Files
KissMeData/175250/min/candle-20250108.csv
2025-02-06 23:16:41 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025010820320011987650818831883188318831202
32025010820310011987650818831883188318830
42025010820300011987650818831883188318830
52025010820290011987650818831883188318830
62025010820280011987650818831883188318830
72025010820270011987650818831883188318830
82025010820260011987650818831883188318830
92025010820250011987650818831883188318830
102025010820240011987650818831883188318830
112025010820230011987650818831883188318830
122025010820220011987650818831883188318830
132025010820210011987650818831883188318830
142025010820200011987650818831883188318830
152025010820190011987650818831883188318830
162025010820180011987650818831883188318830
172025010820170011987650818831883188318830
182025010820160011987650818831883188318830
192025010820150011987650818831883188318830
202025010820140011987650818831883188318830
212025010820130011987650818831883188318830
222025010820120011987650818831883188318830
232025010820110011987650818831883188318830
242025010820100011987650818831883188318830
252025010820090011987650818831883188318830
262025010820080011987650818831883188318830
272025010820070011987650818831883188318830
282025010820060011987650818831883188318830
292025010820050011987650818831883188318830
302025010820040011987650818831883188318830
312025010820030011987650818831883188318830
322025010820020011987650818831883188318831202
332025010820010011987650818831883188318830
342025010820000011987650818831883188318830
352025010819590011987650818831883188318830
362025010819580011987650818831883188318830
372025010819570011987650818831883188318830
382025010819560011987650818831883188318830
392025010819550011987650818831883188318830
402025010819540011987650818831883188318830
412025010819530011987650818831883188318830
422025010819520011987650818831883188318830
432025010819510011987650818831883188318830
442025010819500011987650818831883188318830
452025010819490011987650818831883188318830
462025010819480011987650818831883188318830
472025010819470011987650818831883188318830
482025010819460011987650818831883188318830
492025010819450011987650818831883188318830
502025010819440011987650818831883188318830
512025010819430011987650818831883188318830
522025010819420011987650818831883188318830
532025010819410011987650818831883188318830
542025010819400011987650818831883188318830
552025010819390011987650818831883188318830
562025010819380011987650818831883188318830
572025010819370011987650818831883188318830
582025010819360011987650818831883188318830
592025010819350011987650818831883188318830
602025010819340011987650818831883188318830
612025010819330011987650818831883188318830
622025010819320011987650818831883188318831202
632025010819310011987650818831883188318830
642025010819300011987650818831883188318830
652025010819290011987650818831883188318830
662025010819280011987650818831883188318830
672025010819270011987650818831883188318830
682025010819260011987650818831883188318830
692025010819250011987650818831883188318830
702025010819240011987650818831883188318830
712025010819230011987650818831883188318830
722025010819220011987650818831883188318830
732025010819210011987650818831883188318830
742025010819200011987650818831883188318830
752025010819190011987650818831883188318830
762025010819180011987650818831883188318830
772025010819170011987650818831883188318830
782025010819160011987650818831883188318830
792025010819150011987650818831883188318830
802025010819140011987650818831883188318830
812025010819130011987650818831883188318830
822025010819120011987650818831883188318830
832025010819110011987650818831883188318830
842025010819100011987650818831883188318830
852025010819090011987650818831883188318830
862025010819080011987650818831883188318830
872025010819070011987650818831883188318830
882025010819060011987650818831883188318830
892025010819050011987650818831883188318830
902025010819040011987650818831883188318830
912025010819030011987650818831883188318830
922025010819020011987650818831883188318831202
932025010819010011987650818831883188318830
942025010819000011987650818831883188318830
952025010818590011987650818831883188318830
962025010818580011987650818831883188318830
972025010818570011987650818831883188318830
982025010818560011987650818831883188318830
992025010818550011987650818831883188318830
1002025010818540011987650818831883188318830
1012025010818530011987650818831883188318830
1022025010818520011987650818831883188318830
1032025010818510011987650818831883188318830
1042025010818500011987650818831883188318830
1052025010818490011987650818831883188318830
1062025010818480011987650818831883188318830
1072025010818470011987650818831883188318830
1082025010818460011987650818831883188318830
1092025010818450011987650818831883188318830
1102025010818440011987650818831883188318830
1112025010818430011987650818831883188318830
1122025010818420011987650818831883188318830
1132025010818410011987650818831883188318830
1142025010818400011987650818831883188318830
1152025010818390011987650818831883188318830
1162025010818380011987650818831883188318830
1172025010818370011987650818831883188318830
1182025010818360011987650818831883188318830
1192025010818350011987650818831883188318830
1202025010818340011987650818831883188318830
1212025010818330011987650818831883188318830
1222025010818320011987650818831883188318831202
1232025010818310011987650818831883188318830
1242025010818300011987650818831883188318830
1252025010818290011987650818831883188318830
1262025010818280011987650818831883188318830
1272025010818270011987650818831883188318830
1282025010818260011987650818831883188318830
1292025010818250011987650818831883188318830
1302025010818240011987650818831883188318830
1312025010818230011987650818831883188318830
1322025010818220011987650818831883188318830
1332025010818210011987650818831883188318830
1342025010818200011987650818831883188318830
1352025010818190011987650818831883188318830
1362025010818180011987650818831883188318830
1372025010818170011987650818831883188318830
1382025010818160011987650818831883188318830
1392025010818150011987650818831883188318830
1402025010818140011987650818831883188318830
1412025010818130011987650818831883188318830
1422025010818120011987650818831883188318830
1432025010818110011987650818831883188318830
1442025010818100011987650818831883188318830
1452025010818090011987650818831883188318830
1462025010818080011987650818831883188318830
1472025010818070011987650818831883188318830
1482025010818060011987650818831883188318830
1492025010818050011987650818831883188318830
1502025010818040011987650818831883188318830
1512025010818030011987650818831883188318830
1522025010818020011987650818831883188318831202
1532025010818010011987650818831883188318830
1542025010818000011987650818831883188318830
1552025010817590011987650818831883188318830
1562025010817580011987650818831883188318830
1572025010817570011987650818831883188318830
1582025010817560011987650818831883188318830
1592025010817550011987650818831883188318830
1602025010817540011987650818831883188318830
1612025010817530011987650818831883188318830
1622025010817520011987650818831883188318830
1632025010817510011987650818831883188318830
1642025010817500011987650818831883188318830
1652025010817490011987650818831883188318830
1662025010817480011987650818831883188318830
1672025010817470011987650818831883188318830
1682025010817460011987650818831883188318830
1692025010817450011987650818831883188318830
1702025010817440011987650818831883188318830
1712025010817430011987650818831883188318830
1722025010817420011987650818831883188318830
1732025010817410011987650818831883188318830
1742025010817400011987650818831883188318830
1752025010817390011987650818831883188318830
1762025010817380011987650818831883188318830
1772025010817370011987650818831883188318830
1782025010817360011987650818831883188318830
1792025010817350011987650818831883188318830
1802025010817340011987650818831883188318830
1812025010817330011987650818831883188318830
1822025010817320011987650818831883188318831202
1832025010817310011987650818831883188318830
1842025010817300011987650818831883188318830
1852025010817290011987650818831883188318830
1862025010817280011987650818831883188318830
1872025010817270011987650818831883188318830
1882025010817260011987650818831883188318830
1892025010817250011987650818831883188318830
1902025010817240011987650818831883188318830
1912025010817230011987650818831883188318830
1922025010817220011987650818831883188318830
1932025010817210011987650818831883188318830
1942025010817200011987650818831883188318830
1952025010817190011987650818831883188318830
1962025010817180011987650818831883188318830
1972025010817170011987650818831883188318830
1982025010817160011987650818831883188318830
1992025010817150011987650818831883188318830
2002025010817140011987650818831883188318830
2012025010817130011987650818831883188318830
2022025010817120011987650818831883188318830
2032025010817110011987650818831883188318830
2042025010817100011987650818831883188318830
2052025010817090011987650818831883188318830
2062025010817080011987650818831883188318830
2072025010817070011987650818831883188318830
2082025010817060011987650818831883188318830
2092025010817050011987650818831883188318830
2102025010817040011987650818831883188318830
2112025010817030011987650818831883188318830
2122025010817020011987650818831883188318831202
2132025010817010011987650818831883188318830
2142025010817000011987650818831883188318830
2152025010816590011987650818831883188318830
2162025010816580011987650818831883188318830
2172025010816570011987650818831883188318830
2182025010816560011987650818831883188318830
2192025010816550011987650818831883188318830
2202025010816540011987650818831883188318830
2212025010816530011987650818831883188318830
2222025010816520011987650818831883188318830
2232025010816510011987650818831883188318830
2242025010816500011987650818831883188318830
2252025010816490011987650818831883188318830
2262025010816480011987650818831883188318830
2272025010816470011987650818831883188318830
2282025010816460011987650818831883188318830
2292025010816450011987650818831883188318830
2302025010816440011987650818831883188318830
2312025010816430011987650818831883188318830
2322025010816420011987650818831883188318830
2332025010816410011987650818831883188318830
2342025010816400011987650818831883188318830
2352025010816390011987650818831883188318830
2362025010816380011987650818831883188318830
2372025010816370011987650818831883188318830
2382025010816360011987650818831883188318830
2392025010816350011987650818831883188318830
2402025010816340011987650818831883188318830
2412025010816330011987650818831883188318830
2422025010816320011987650818831883188318831202
2432025010816310011987650818831883188318830
2442025010816300011987650818831883188318830
2452025010816290011987650818831883188318830
2462025010816280011987650818831883188318830
2472025010816270011987650818831883188318830
2482025010816260011987650818831883188318830
2492025010816250011987650818831883188318830
2502025010816240011987650818831883188318830
2512025010816230011987650818831883188318830
2522025010816220011987650818831883188318830
2532025010816210011987650818831883188318830
2542025010816200011987650818831883188318830
2552025010816190011987650818831883188318830
2562025010816180011987650818831883188318830
2572025010816170011987650818831883188318830
2582025010816160011987650818831883188318830
2592025010816150011987650818831883188318830
2602025010816140011987650818831883188318830
2612025010816130011987650818831883188318830
2622025010816120011987650818831883188318830
2632025010816110011987650818831883188318830
2642025010816100011987650818831883188318830
2652025010816090011987650818831883188318830
2662025010816080011987650818831883188318830
2672025010816070011987650818831883188318830
2682025010816060011987650818831883188318830
2692025010816050011987650818831883188318830
2702025010816040011987650818831883188318830
2712025010816030011987650818831883188318830
2722025010816020011987650818831883188318831202
2732025010816010011987650818831883188318830
2742025010816000011987650818831883188318830
2752025010815590011987650818831883188318830
2762025010815580011987650818831883188318830
2772025010815570011987650818831883188318830
2782025010815560011987650818831883188318830
2792025010815550011987650818831883188318830
2802025010815540011987650818831883188318830
2812025010815530011987650818831883188318830
2822025010815520011987650818831883188318830
2832025010815510011987650818831883188318830
2842025010815500011987650818831883188318830
2852025010815490011987650818831883188318830
2862025010815480011987650818831883188318830
2872025010815470011987650818831883188318830
2882025010815460011987650818831883188318830
2892025010815450011987650818831883188318830
2902025010815440011987650818831883188318830
2912025010815430011987650818831883188318830
2922025010815420011987650818831883188318830
2932025010815410011987650818831883188318830
2942025010815400011987650818831883188318830
2952025010815390011987650818831883188318830
2962025010815380011987650818831883188318830
2972025010815370011987650818831883188318830
2982025010815360011987650818831883188318830
2992025010815350011987650818831883188318830
3002025010815340011987650818831883188318830
3012025010815330011987650818831883188318830
3022025010815320011987650818831883188318831202
3032025010815310011987650818831883188318830
3042025010815300011987650818831883188318831202
3052025010815290011761314218821882188218820
3062025010815280011761314218821882188218820
3072025010815270011761314218821882188218820
3082025010815260011761314218821882188218820
3092025010815250011761314218821882188218820
3102025010815240011761314218821882188218820
3112025010815230011761314218821882188218820
3122025010815220011761314218821882188218820
3132025010815210011761314218821882188218820
3142025010815200011761314218821882188218820
315202501081519001176131421882188218831882369
3162025010815180011691856118821882188318821304
317202501081517001144643451882188018821880145
318202501081516001141916551880188018801880434
319202501081515001133757351882188218821882281
3202025010815140011284689318821882188218820
3212025010815130011284689318821882188218821000
3222025010815120011096489318821882188218820
3232025010815110011096489318821882188218821
3242025010815100011096301118821879188218693001
3252025010815090010533360618821882188218820
3262025010815080010533360618821882188218820
3272025010815070010533360618821882188218829
328202501081506001053166681882188218821882126
32920250108150500105079536188218821882188278
330202501081504001049327401882188218821882329
331202501081503001043135621879187918791879681
3322025010815020010303396318791878187918782425
333202501081501009847764318791879187918790
334202501081500009847764318791879187918790
3352025010814590098477643187918791879187910
336202501081458009845885318791879187918790
337202501081457009845885318791879187918790
33820250108145600984588531879187918791879122
339202501081455009822961518791879187918790
340202501081454009822961518791879187918790
3412025010814530098229615187918791879187920
342202501081452009819203518791879187918799
34320250108145100981751241879187218791872458
344202501081450009731454918781878187818780
34520250108144900973145491878187818781878133
346202501081448009706477518791879187918790
347202501081447009706477518791879187918794
34820250108144600970572591878187818781878130
349202501081445009681311918791879187918790
35020250108144400968131191879187918791879314
351202501081443009622311318781878187818780
352202501081442009622311318781878187818780
353202501081441009622311318781878187818780
354202501081440009622311318781878187818780
35520250108143900962231131878187818781878470
356202501081438009534045318771877187718771
357202501081437009533857618701870187018700
358202501081436009533857618701870187018700
359202501081435009533857618701870187018700
360202501081434009533857618701870187018700
361202501081433009533857618701870187018700
362202501081432009533857618701870187018700
363202501081431009533857618701870187018700
364202501081430009533857618701870187018700
365202501081429009533857618701870187018700
366202501081428009533857618701870187018700
36720250108142700953385761870187018701870421
368202501081426009455130618791879187918790
369202501081425009455130618791879187918790
37020250108142400945513061879187918791879500
371202501081423009361180618791879187918790
372202501081422009361180618791879187918790
373202501081421009361180618791879187918790
374202501081420009361180618791879187918790
375202501081419009361180618791879187918790
376202501081418009361180618791879187918790
377202501081417009361180618791879187918790
378202501081416009361180618791879187918790
37920250108141500936118061879187018791869504
380202501081414009266976018681868186818680
381202501081413009266976018681868186818680
3822025010814120092669760186818681868186855
38320250108141100925670201868187018701868300
384202501081410009200661618701870187018703
385202501081409009200100618701870187018700
386202501081408009200100618701870187018700
387202501081407009200100618701870187018701
388202501081406009199913618701870187018700
38920250108140500919991361870186818701868303
390202501081404009143313018701870187018701
391202501081403009143126018701870187018701
392202501081402009142939018701870187018700
393202501081401009142939018701870187018701093
39420250108140000893854801870187018701870153
39520250108135900890993701870188018801870174
39620250108135800887739801871188018801871627
397202501081357008759657018801880188018800
398202501081356008759657018801880188018800
399202501081355008759657018801880188018800
400202501081354008759657018801880188018805
40120250108135300875871701880188018801880344
4022025010813520086940450187118711871187155
403202501081351008683754518801880188018800
404202501081350008683754518801880188018800
405202501081349008683754518801880188018800
406202501081348008683754518801880188018800
407202501081347008683754518801880188018801
408202501081346008683566518791879187918790
40920250108134500868356651879187918791879486
410202501081344008592247118721872187218720
411202501081343008592247118721872187218721
41220250108134200859205991870187918791870110
413202501081341008571480918791879187918790
414202501081340008571480918791879187918790
415202501081339008571480918791879187918790
416202501081338008571480918791879187918790
41720250108133700857148091879187918791879468
418202501081336008483543718791879187918791
41920250108133500848335581870187018701870200
420202501081334008445955818791879187918790
421202501081333008445955818791879187918790
422202501081332008445955818791879187918790
42320250108133100844595581879187918791879358
424202501081330008378687618791879187918790
42520250108132900837868761879187918791879100
426202501081328008359897618791879187918790
427202501081327008359897618791879187918790
42820250108132600835989761879187818791878472
429202501081325008271226518781878187818780
430202501081324008271226518781878187818780
431202501081323008271226518781878187818780
432202501081322008271226518781878187818780
433202501081321008271226518781878187818780
43420250108132000827122651878187818781878372
435202501081319008201364918781878187818780
436202501081318008201364918781878187818780
437202501081317008201364918781878187818781
438202501081316008201177118701870187018702
43920250108131500820080311879187918791879383
440202501081314008128837418791879187918791
441202501081313008128649518791879187918790
442202501081312008128649518791879187918791
443202501081311008128461618791879187918790
444202501081310008128461618791879187918790
445202501081309008128461618791879187918790
446202501081308008128461618791879187918790
447202501081307008128461618791879187918791
44820250108130600812827371879187918791879140
449202501081305008101967718811881188118810
450202501081304008101967718811881188118810
4512025010813030081019677188118811881188144
452202501081302008093691318811881188118810
453202501081301008093691318811881188118811
454202501081300008093503218701870187018700
455202501081259008093503218701870187018700
4562025010812580080935032187018701870187010
457202501081257008091633218811881188118810
458202501081256008091633218811881188118810
459202501081255008091633218811881188118810
4602025010812540080916332188118751881187521
461202501081253008087695118701870187018700
462202501081252008087695118701870187018700
463202501081251008087695118701870187018700
46420250108125000808769511870187218721870515
465202501081249007991357018711871187118710
466202501081248007991357018711871187118710
4672025010812470079913570187118721872187150
46820250108124600798199821873187218731872111
4692025010812450079612140187218731873187251
470202501081244007951661818821882188218820
4712025010812430079516618188218821882188230
472202501081242007946015818821882188218820
473202501081241007946015818821882188218820
474202501081240007946015818821882188218820
4752025010812390079460158188218821882188252
476202501081238007936229418821882188218820
47720250108123700793622941882188218821882200
478202501081236007898589418821882188218820
479202501081235007898589418821882188218820
48020250108123400789858941882188318831871154
48120250108123300786976171875187518751875509
482202501081232007774324218831883188318830
483202501081231007774324218831883188318831
484202501081230007774135918751875187518750
485202501081229007774135918751875187518751
486202501081228007773948418831883188318830
487202501081227007773948418831883188318830
488202501081226007773948418831883188318830
489202501081225007773948418831883188318830
490202501081224007773948418831883188318830
491202501081223007773948418831883188318830
492202501081222007773948418831883188318830
493202501081221007773948418831882188318821000
494202501081220007585741818791879187918790
495202501081219007585741818791879187918796
49620250108121800758461441882187118821871101
497202501081217007565716218711871187118710
4982025010812160075657162187118711871187120
499202501081215007561974218821882188218820
500202501081214007561974218821882188218821
501202501081213007561786018711871187118711
502202501081212007561598918711871187118711000
503202501081211007374498918821882188218820
50420250108121000737449891882187118821871908
505202501081209007204611018841884188418840
506202501081208007204611018841880188418711501
507202501081207006922868218801880188018800
508202501081206006922868218801880188018800
509202501081205006922868218801880188018801
51020250108120400692268021872188018801872226
5112025010812030068803641187618781878187654
51220250108120200687022871879188018801879311
513202501081201006811763418851885188518850
5142025010812000068117634188518851885188530
515202501081159006806108418861886188618860
51620250108115800680610841886188618861886166
517202501081157006774800818861886188618860
518202501081156006774800818861886188618860
519202501081155006774800818861886188618860
520202501081154006774800818861886188618860
521202501081153006774800818861886188618862
522202501081152006774423618861886188618860
523202501081151006774423618861886188618860
524202501081150006774423618861886188618860
525202501081149006774423618861886188618860
526202501081148006774423618861886188618860
527202501081147006774423618861886188618860
528202501081146006774423618861886188618860
529202501081145006774423618861886188618860
530202501081144006774423618861886188618860
531202501081143006774423618861886188618860
53220250108114200677442361886188118861879544
5332025010811410066721048188118811881188115
53420250108114000666928331881188318831881254
535202501081139006621458318831883188318830
5362025010811380066214583188318831883188319
537202501081137006617880618831884188418833
5382025010811360066173156188418841884188430
539202501081135006611663618841884188418845
540202501081134006610721618871887188718870
541202501081133006610721618871887188718870
542202501081132006610721618871887188718870
54320250108113100661072161887188718871887201
544202501081130006572792918871887188718870
545202501081129006572792918871887188718870
546202501081128006572792918871887188718870
547202501081127006572792918871887188718870
548202501081126006572792918871887188718870
54920250108112500657279291887188318871883100
550202501081124006553924518831883188318836
551202501081123006552794718871887188718870
552202501081122006552794718871887188718870
5532025010811210065527947188718861887188619
554202501081120006549209718861886188618861
55520250108111900654902111886188618861886510
5562025010811180064528351188618861886188616
557202501081117006449817518861886188618860
558202501081116006449817518861886188618860
559202501081115006449817518861886188618860
56020250108111400644981751886188618861886796
561202501081113006299691918811881188118810
562202501081112006299691918811881188118810
563202501081111006299691918811881188118811
564202501081110006299503818871887188718870
565202501081109006299503818871887188718870
566202501081108006299503818871887188718870
567202501081107006299503818871887188718870
568202501081106006299503818871887188718870
569202501081105006299503818871887188718870
570202501081104006299503818871887188718870
57120250108110300629950381887188718871887148
572202501081102006271576218871887188718870
57320250108110100627157621887188618871881102
574202501081100006252339418871887188718870
575202501081059006252339418871887188718870
576202501081058006252339418871887188718870
577202501081057006252339418871887188718870
5782025010810560062523394188718861887188612
579202501081055006250076118811881188118810
5802025010810540062500761188118811881188123
581202501081053006245749818861886188618860
582202501081052006245749818861886188618860
58320250108105100624574981886188618861886259
584202501081050006196902418861886188618860
585202501081049006196902418861886188618861
586202501081048006196713818851885188518850
587202501081047006196713818851885188518850
588202501081046006196713818851885188518850
589202501081045006196713818851885188518851075
590202501081044005994076318861886188618860
591202501081043005994076318861886188618860
592202501081042005994076318861886188618860
593202501081041005994076318861886188618860
5942025010810400059940763188618861886188610
595202501081039005992190318861886188618860
596202501081038005992190318861886188618860
597202501081037005992190318861886188618860
598202501081036005992190318861886188618861
599202501081035005992001718711871187118710
600202501081034005992001718711871187118710
601202501081033005992001718711881188118712619
6022025010810320055018461188118811881188130
603202501081031005496203118821882188218821
60420250108103000549601491880188218821880118
605202501081029005473808318861886188618861
606202501081028005473619718821882188218820
607202501081027005473619718821882188218820
6082025010810260054736197188218821882188288
609202501081025005457058118861886188618860
6102025010810240054570581188618861886188681
6112025010810230054417815188118811881188110
612202501081022005439900518861886188618860
613202501081021005439900518861886188618860
614202501081020005439900518861886188618860
61520250108101900543990051886188618861886100
616202501081018005421040518871887188718870
617202501081017005421040518871887188718871
6182025010810160054208518187918791879187911
619202501081015005418784918791887188718796
620202501081014005417655118881888188818880
621202501081013005417655118881888188818880
62220250108101200541765511888188818881888139
62320250108101100539141191888188818881888878
62420250108101000522564551888188818881888200
625202501081009005187885518881888188818881
626202501081008005187696718881888188818884
627202501081007005186941518881888188818880
628202501081006005186941518881886188818863113
629202501081005004599707118861886188618860
63020250108100400459970711886188618861886141
6312025010810030045731145188618861886188687
632202501081002004556706318861886188618860
63320250108100100455670631886188618861886300
63420250108100000450012631886188718871886400
635202501080959004424666318881888188818880
636202501080958004424666318881888188818883
637202501080957004424099918891889188918890
638202501080956004424099918891889188918890
639202501080955004424099918891889188918751071
640202501080954004222780818881888188818884693
641202501080953003336742418881888188818881000
64220250108095200314794241888188818881888100
64320250108095100312906241888188818881888100
64420250108095000311018241888188018881880130
645202501080949003085662418881888188818880
646202501080948003085662418881888188818880
647202501080947003085662418881888188818880
648202501080946003085662418881888188818881
649202501080945003085473618881888188818872655
6502025010809440025842126188818881888188813
6512025010809430025817582188818881888188818
6522025010809420025783598188818881888188812
6532025010809410025760942188818881888188820
654202501080940002572318218881888188818881
655202501080939002572129418761876187618760
656202501080938002572129418761877187718761010
657202501080937002382650118891889188918890
658202501080936002382650118891889188918894
65920250108093500238189451889188718891887311
6602025010809340023231566188818881888188830
661202501080933002317492618881888188818880
662202501080932002317492618881888188818881000
663202501080931002128692618881888188818880
664202501080930002128692618881888188818880
665202501080929002128692618881888188818882
66620250108092800212831501888188718881887251
667202501080927002080927118871887188718871
668202501080926002080738418801880188018800
669202501080925002080738418801877188018773789
670202501080924001368797218781878187818780
671202501080923001368797218781878187818780
672202501080922001368797218781878187818780
673202501080921001368797218781878187818772728
67420250108092000856523618801880188018800
67520250108091900856523618801880188018800
67620250108091800856523618801880188018800
6772025010809170085652361880188018801880158
67820250108091600826819618771877187718770
67920250108091500826819618771877187718774
6802025010809140082606881877188018801877650
68120250108091300703911818901890189018900
68220250108091200703911818901890189018900
683202501080911007039118189018881890188813
68420250108091000701455318871880188718803
68520250108090900700890618791879187918790
68620250108090800700890618791879187918791
68720250108090700700702718791880188018791242
68820250108090600467322618791875188018202206
68920250108090500585824187918791879187982
6902025010809040043174618791879187918790
69120250108090300431746187918791879187918
69220250108090200397924187718771877187799
69320250108090100212101187718771877187763
6942025010809000093850187718771877187750