34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 3 | 20250106 | 203200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250106 | 203100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250106 | 203000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250106 | 202900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250106 | 202800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250106 | 202700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250106 | 202600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250106 | 202500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250106 | 202400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250106 | 202300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250106 | 202200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250106 | 202100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250106 | 202000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250106 | 201900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250106 | 201800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250106 | 201700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250106 | 201600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250106 | 201500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250106 | 201400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250106 | 201300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250106 | 201200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250106 | 201100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250106 | 201000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250106 | 200900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250106 | 200800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250106 | 200700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250106 | 200600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250106 | 200500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250106 | 200400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250106 | 200300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 33 | 20250106 | 200200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250106 | 200100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250106 | 200000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250106 | 195900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250106 | 195800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250106 | 195700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250106 | 195600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250106 | 195500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250106 | 195400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250106 | 195300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250106 | 195200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250106 | 195100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250106 | 195000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250106 | 194900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250106 | 194800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250106 | 194700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250106 | 194600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250106 | 194500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250106 | 194400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250106 | 194300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250106 | 194200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250106 | 194100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250106 | 194000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250106 | 193900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250106 | 193800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250106 | 193700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250106 | 193600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250106 | 193500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250106 | 193400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250106 | 193300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 63 | 20250106 | 193200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250106 | 193100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250106 | 193000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250106 | 192900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250106 | 192800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250106 | 192700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250106 | 192600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250106 | 192500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250106 | 192400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250106 | 192300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250106 | 192200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250106 | 192100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250106 | 192000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250106 | 191900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250106 | 191800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250106 | 191700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250106 | 191600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250106 | 191500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250106 | 191400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250106 | 191300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250106 | 191200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250106 | 191100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250106 | 191000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250106 | 190900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250106 | 190800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250106 | 190700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250106 | 190600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250106 | 190500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250106 | 190400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250106 | 190300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 93 | 20250106 | 190200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250106 | 190100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250106 | 190000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250106 | 185900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250106 | 185800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250106 | 185700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250106 | 185600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250106 | 185500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250106 | 185400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250106 | 185300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250106 | 185200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250106 | 185100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250106 | 185000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250106 | 184900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250106 | 184800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250106 | 184700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250106 | 184600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250106 | 184500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250106 | 184400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250106 | 184300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250106 | 184200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250106 | 184100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250106 | 184000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250106 | 183900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250106 | 183800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250106 | 183700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250106 | 183600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250106 | 183500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250106 | 183400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250106 | 183300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 123 | 20250106 | 183200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250106 | 183100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250106 | 183000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250106 | 182900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250106 | 182800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250106 | 182700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250106 | 182600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250106 | 182500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250106 | 182400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250106 | 182300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250106 | 182200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250106 | 182100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250106 | 182000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250106 | 181900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250106 | 181800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250106 | 181700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250106 | 181600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250106 | 181500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250106 | 181400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250106 | 181300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250106 | 181200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250106 | 181100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250106 | 181000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250106 | 180900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250106 | 180800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250106 | 180700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250106 | 180600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250106 | 180500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250106 | 180400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250106 | 180300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 153 | 20250106 | 180200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250106 | 180100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250106 | 180000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250106 | 175900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250106 | 175800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250106 | 175700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250106 | 175600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250106 | 175500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250106 | 175400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250106 | 175300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250106 | 175200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250106 | 175100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250106 | 175000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250106 | 174900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250106 | 174800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250106 | 174700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250106 | 174600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250106 | 174500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250106 | 174400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250106 | 174300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250106 | 174200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250106 | 174100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250106 | 174000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250106 | 173900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250106 | 173800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250106 | 173700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250106 | 173600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250106 | 173500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250106 | 173400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250106 | 173300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 183 | 20250106 | 173200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250106 | 173100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250106 | 173000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250106 | 172900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250106 | 172800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250106 | 172700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250106 | 172600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250106 | 172500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250106 | 172400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250106 | 172300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250106 | 172200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250106 | 172100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250106 | 172000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250106 | 171900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250106 | 171800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250106 | 171700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250106 | 171600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250106 | 171500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250106 | 171400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250106 | 171300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250106 | 171200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250106 | 171100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250106 | 171000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250106 | 170900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250106 | 170800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250106 | 170700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250106 | 170600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250106 | 170500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250106 | 170400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250106 | 170300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 213 | 20250106 | 170200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250106 | 170100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250106 | 170000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250106 | 165900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250106 | 165800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250106 | 165700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250106 | 165600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250106 | 165500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250106 | 165400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250106 | 165300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250106 | 165200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250106 | 165100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250106 | 165000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250106 | 164900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250106 | 164800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250106 | 164700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250106 | 164600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250106 | 164500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250106 | 164400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250106 | 164300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250106 | 164200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250106 | 164100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250106 | 164000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250106 | 163900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250106 | 163800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250106 | 163700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250106 | 163600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250106 | 163500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250106 | 163400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20250106 | 163300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 243 | 20250106 | 163200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250106 | 163100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250106 | 163000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250106 | 162900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250106 | 162800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20250106 | 162700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20250106 | 162600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20250106 | 162500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20250106 | 162400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20250106 | 162300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20250106 | 162200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20250106 | 162100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20250106 | 162000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20250106 | 161900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20250106 | 161800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20250106 | 161700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20250106 | 161600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20250106 | 161500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20250106 | 161400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20250106 | 161300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20250106 | 161200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20250106 | 161100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20250106 | 161000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20250106 | 160900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20250106 | 160800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20250106 | 160700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20250106 | 160600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20250106 | 160500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20250106 | 160400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20250106 | 160300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 273 | 20250106 | 160200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20250106 | 160100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20250106 | 160000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20250106 | 155900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20250106 | 155800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20250106 | 155700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20250106 | 155600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20250106 | 155500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20250106 | 155400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20250106 | 155300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20250106 | 155200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20250106 | 155100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20250106 | 155000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20250106 | 154900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20250106 | 154800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20250106 | 154700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20250106 | 154600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20250106 | 154500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20250106 | 154400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20250106 | 154300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20250106 | 154200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20250106 | 154100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20250106 | 154000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20250106 | 153900 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20250106 | 153800 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20250106 | 153700 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20250106 | 153600 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20250106 | 153500 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20250106 | 153400 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20250106 | 153300 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 303 | 20250106 | 153200 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20250106 | 153100 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20250106 | 153000 | 3431217170 | 7570 | 7570 | 7570 | 7570 | 9584 |
| 306 | 20250106 | 152900 | 3358666290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20250106 | 152800 | 3358666290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20250106 | 152700 | 3358666290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20250106 | 152600 | 3358666290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20250106 | 152500 | 3358666290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20250106 | 152400 | 3358666290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20250106 | 152300 | 3358666290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20250106 | 152200 | 3358666290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20250106 | 152100 | 3358666290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 315 | 20250106 | 152000 | 3358666290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20250106 | 151900 | 3358666290 | 7580 | 7570 | 7580 | 7570 | 295 |
| 317 | 20250106 | 151800 | 3356433120 | 7570 | 7570 | 7580 | 7570 | 2476 |
| 318 | 20250106 | 151700 | 3337689660 | 7570 | 7580 | 7580 | 7570 | 979 |
| 319 | 20250106 | 151600 | 3330272440 | 7590 | 7580 | 7590 | 7570 | 948 |
| 320 | 20250106 | 151500 | 3323092370 | 7580 | 7590 | 7590 | 7580 | 218 |
| 321 | 20250106 | 151400 | 3321439830 | 7590 | 7590 | 7590 | 7580 | 196 |
| 322 | 20250106 | 151300 | 3319952390 | 7590 | 7580 | 7590 | 7580 | 2103 |
| 323 | 20250106 | 151200 | 3304002500 | 7590 | 7590 | 7600 | 7590 | 634 |
| 324 | 20250106 | 151100 | 3299187390 | 7600 | 7600 | 7600 | 7590 | 101 |
| 325 | 20250106 | 151000 | 3298419890 | 7590 | 7590 | 7590 | 7590 | 208 |
| 326 | 20250106 | 150900 | 3296841170 | 7600 | 7590 | 7600 | 7580 | 532 |
| 327 | 20250106 | 150800 | 3292804080 | 7590 | 7600 | 7600 | 7590 | 759 |
| 328 | 20250106 | 150700 | 3287043130 | 7600 | 7590 | 7600 | 7590 | 458 |
| 329 | 20250106 | 150600 | 3283566180 | 7590 | 7580 | 7590 | 7580 | 236 |
| 330 | 20250106 | 150500 | 3281776800 | 7590 | 7590 | 7590 | 7590 | 325 |
| 331 | 20250106 | 150400 | 3279310050 | 7590 | 7580 | 7600 | 7570 | 388 |
| 332 | 20250106 | 150300 | 3276371090 | 7580 | 7600 | 7600 | 7580 | 723 |
| 333 | 20250106 | 150200 | 3270884230 | 7600 | 7600 | 7600 | 7590 | 596 |
| 334 | 20250106 | 150100 | 3266357970 | 7600 | 7610 | 7610 | 7600 | 851 |
| 335 | 20250106 | 150000 | 3259889850 | 7610 | 7610 | 7610 | 7600 | 810 |
| 336 | 20250106 | 145900 | 3253727770 | 7610 | 7610 | 7620 | 7610 | 673 |
| 337 | 20250106 | 145800 | 3248603130 | 7620 | 7610 | 7630 | 7610 | 4049 |
| 338 | 20250106 | 145700 | 3217749670 | 7610 | 7610 | 7620 | 7600 | 1182 |
| 339 | 20250106 | 145600 | 3208755090 | 7610 | 7620 | 7620 | 7610 | 678 |
| 340 | 20250106 | 145500 | 3203591550 | 7620 | 7610 | 7620 | 7610 | 644 |
| 341 | 20250106 | 145400 | 3198689670 | 7610 | 7610 | 7610 | 7610 | 1176 |
| 342 | 20250106 | 145300 | 3189740310 | 7610 | 7610 | 7610 | 7610 | 1500 |
| 343 | 20250106 | 145200 | 3178325310 | 7610 | 7600 | 7620 | 7600 | 2449 |
| 344 | 20250106 | 145100 | 3159693910 | 7610 | 7600 | 7610 | 7600 | 1189 |
| 345 | 20250106 | 145000 | 3150656310 | 7590 | 7580 | 7590 | 7580 | 816 |
| 346 | 20250106 | 144900 | 3144465340 | 7580 | 7600 | 7600 | 7570 | 2957 |
| 347 | 20250106 | 144800 | 3122033310 | 7600 | 7610 | 7610 | 7600 | 676 |
| 348 | 20250106 | 144700 | 3116888960 | 7610 | 7610 | 7610 | 7600 | 591 |
| 349 | 20250106 | 144600 | 3112397180 | 7610 | 7610 | 7620 | 7610 | 706 |
| 350 | 20250106 | 144500 | 3107024210 | 7620 | 7610 | 7620 | 7610 | 1742 |
| 351 | 20250106 | 144400 | 3093765120 | 7610 | 7600 | 7610 | 7600 | 728 |
| 352 | 20250106 | 144300 | 3088227130 | 7600 | 7600 | 7600 | 7590 | 986 |
| 353 | 20250106 | 144200 | 3080733540 | 7620 | 7570 | 7620 | 7560 | 8604 |
| 354 | 20250106 | 144100 | 3015344890 | 7560 | 7540 | 7560 | 7540 | 2968 |
| 355 | 20250106 | 144000 | 2992926060 | 7550 | 7540 | 7550 | 7540 | 244 |
| 356 | 20250106 | 143900 | 2991086290 | 7540 | 7530 | 7540 | 7530 | 62 |
| 357 | 20250106 | 143800 | 2990618820 | 7530 | 7560 | 7560 | 7530 | 578 |
| 358 | 20250106 | 143700 | 2986258500 | 7550 | 7560 | 7560 | 7550 | 1472 |
| 359 | 20250106 | 143600 | 2975138800 | 7560 | 7550 | 7560 | 7550 | 396 |
| 360 | 20250106 | 143500 | 2972148690 | 7550 | 7540 | 7550 | 7540 | 481 |
| 361 | 20250106 | 143400 | 2968517720 | 7540 | 7540 | 7540 | 7530 | 676 |
| 362 | 20250106 | 143300 | 2963426640 | 7540 | 7540 | 7540 | 7530 | 1016 |
| 363 | 20250106 | 143200 | 2955776000 | 7540 | 7550 | 7550 | 7540 | 168 |
| 364 | 20250106 | 143100 | 2954507790 | 7550 | 7570 | 7570 | 7550 | 427 |
| 365 | 20250106 | 143000 | 2951283190 | 7570 | 7550 | 7570 | 7550 | 253 |
| 366 | 20250106 | 142900 | 2949371680 | 7570 | 7570 | 7570 | 7570 | 86 |
| 367 | 20250106 | 142800 | 2948720660 | 7570 | 7540 | 7580 | 7530 | 1516 |
| 368 | 20250106 | 142700 | 2937265580 | 7540 | 7530 | 7540 | 7530 | 51 |
| 369 | 20250106 | 142600 | 2936881540 | 7530 | 7530 | 7540 | 7520 | 500 |
| 370 | 20250106 | 142500 | 2933116200 | 7540 | 7540 | 7540 | 7530 | 173 |
| 371 | 20250106 | 142400 | 2931812400 | 7540 | 7540 | 7540 | 7530 | 391 |
| 372 | 20250106 | 142300 | 2928866120 | 7530 | 7530 | 7540 | 7520 | 225 |
| 373 | 20250106 | 142200 | 2927173750 | 7530 | 7530 | 7540 | 7530 | 693 |
| 374 | 20250106 | 142100 | 2921955450 | 7530 | 7530 | 7530 | 7530 | 50 |
| 375 | 20250106 | 142000 | 2921578950 | 7520 | 7530 | 7530 | 7520 | 274 |
| 376 | 20250106 | 141900 | 2919515840 | 7530 | 7540 | 7540 | 7530 | 80 |
| 377 | 20250106 | 141800 | 2918913420 | 7540 | 7530 | 7540 | 7530 | 21 |
| 378 | 20250106 | 141700 | 2918755090 | 7540 | 7530 | 7540 | 7520 | 494 |
| 379 | 20250106 | 141600 | 2915035360 | 7540 | 7540 | 7540 | 7540 | 81 |
| 380 | 20250106 | 141500 | 2914424620 | 7510 | 7520 | 7540 | 7510 | 795 |
| 381 | 20250106 | 141400 | 2908448520 | 7520 | 7530 | 7530 | 7520 | 99 |
| 382 | 20250106 | 141300 | 2907703940 | 7520 | 7530 | 7530 | 7520 | 397 |
| 383 | 20250106 | 141200 | 2904717500 | 7520 | 7530 | 7530 | 7520 | 127 |
| 384 | 20250106 | 141100 | 2903761860 | 7530 | 7530 | 7530 | 7530 | 1 |
| 385 | 20250106 | 141000 | 2903754330 | 7530 | 7530 | 7530 | 7510 | 32 |
| 386 | 20250106 | 140900 | 2903513970 | 7510 | 7520 | 7520 | 7510 | 413 |
| 387 | 20250106 | 140800 | 2900408770 | 7530 | 7520 | 7530 | 7520 | 454 |
| 388 | 20250106 | 140700 | 2896994620 | 7520 | 7510 | 7520 | 7510 | 150 |
| 389 | 20250106 | 140600 | 2895866940 | 7510 | 7510 | 7510 | 7510 | 83 |
| 390 | 20250106 | 140500 | 2895243610 | 7510 | 7520 | 7520 | 7510 | 99 |
| 391 | 20250106 | 140400 | 2894499580 | 7520 | 7520 | 7520 | 7520 | 1563 |
| 392 | 20250106 | 140300 | 2882745820 | 7520 | 7520 | 7520 | 7500 | 818 |
| 393 | 20250106 | 140200 | 2876602720 | 7520 | 7520 | 7520 | 7520 | 55 |
| 394 | 20250106 | 140100 | 2876189120 | 7520 | 7530 | 7530 | 7510 | 69 |
| 395 | 20250106 | 140000 | 2875670410 | 7510 | 7500 | 7530 | 7500 | 192 |
| 396 | 20250106 | 135900 | 2874229400 | 7500 | 7500 | 7500 | 7490 | 447 |
| 397 | 20250106 | 135800 | 2870877550 | 7520 | 7510 | 7520 | 7500 | 1331 |
| 398 | 20250106 | 135700 | 2860890130 | 7510 | 7510 | 7510 | 7500 | 1387 |
| 399 | 20250106 | 135600 | 2850481160 | 7510 | 7520 | 7530 | 7510 | 1870 |
| 400 | 20250106 | 135500 | 2836425600 | 7520 | 7530 | 7530 | 7520 | 262 |
| 401 | 20250106 | 135400 | 2834455300 | 7550 | 7550 | 7550 | 7530 | 1664 |
| 402 | 20250106 | 135300 | 2821903850 | 7560 | 7550 | 7560 | 7550 | 2625 |
| 403 | 20250106 | 135200 | 2802084090 | 7550 | 7550 | 7570 | 7550 | 1454 |
| 404 | 20250106 | 135100 | 2791091770 | 7560 | 7570 | 7570 | 7550 | 327 |
| 405 | 20250106 | 135000 | 2788618890 | 7580 | 7530 | 7590 | 7530 | 2720 |
| 406 | 20250106 | 134900 | 2768102230 | 7530 | 7530 | 7530 | 7510 | 448 |
| 407 | 20250106 | 134800 | 2764733290 | 7530 | 7510 | 7530 | 7500 | 1814 |
| 408 | 20250106 | 134700 | 2751113320 | 7510 | 7520 | 7530 | 7500 | 3499 |
| 409 | 20250106 | 134600 | 2724836730 | 7530 | 7530 | 7530 | 7530 | 1116 |
| 410 | 20250106 | 134500 | 2716433250 | 7520 | 7510 | 7520 | 7510 | 962 |
| 411 | 20250106 | 134400 | 2709206700 | 7500 | 7530 | 7530 | 7500 | 4687 |
| 412 | 20250106 | 134300 | 2674005080 | 7520 | 7590 | 7600 | 7520 | 9667 |
| 413 | 20250106 | 134200 | 2600980500 | 7600 | 7590 | 7600 | 7590 | 199 |
| 414 | 20250106 | 134100 | 2599470070 | 7580 | 7590 | 7590 | 7580 | 576 |
| 415 | 20250106 | 134000 | 2595098300 | 7590 | 7590 | 7590 | 7590 | 100 |
| 416 | 20250106 | 133900 | 2594339300 | 7590 | 7600 | 7600 | 7590 | 119 |
| 417 | 20250106 | 133800 | 2593435010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 418 | 20250106 | 133700 | 2593435010 | 7620 | 7620 | 7620 | 7620 | 1 |
| 419 | 20250106 | 133600 | 2593427390 | 7630 | 7590 | 7630 | 7580 | 2704 |
| 420 | 20250106 | 133500 | 2572906020 | 7590 | 7610 | 7610 | 7590 | 1328 |
| 421 | 20250106 | 133400 | 2562816370 | 7620 | 7620 | 7620 | 7620 | 500 |
| 422 | 20250106 | 133300 | 2559006370 | 7620 | 7620 | 7620 | 7620 | 395 |
| 423 | 20250106 | 133200 | 2555996470 | 7620 | 7620 | 7630 | 7620 | 647 |
| 424 | 20250106 | 133100 | 2551062360 | 7630 | 7620 | 7630 | 7620 | 173 |
| 425 | 20250106 | 133000 | 2549744080 | 7630 | 7600 | 7630 | 7600 | 84 |
| 426 | 20250106 | 132900 | 2549105380 | 7600 | 7620 | 7630 | 7600 | 2199 |
| 427 | 20250106 | 132800 | 2532343800 | 7630 | 7600 | 7630 | 7600 | 566 |
| 428 | 20250106 | 132700 | 2528033900 | 7620 | 7620 | 7620 | 7620 | 5 |
| 429 | 20250106 | 132600 | 2527995800 | 7620 | 7620 | 7620 | 7620 | 34 |
| 430 | 20250106 | 132500 | 2527736720 | 7620 | 7620 | 7620 | 7620 | 61 |
| 431 | 20250106 | 132400 | 2527271900 | 7620 | 7620 | 7630 | 7620 | 1026 |
| 432 | 20250106 | 132300 | 2519453680 | 7620 | 7620 | 7620 | 7620 | 89 |
| 433 | 20250106 | 132200 | 2518775500 | 7610 | 7600 | 7610 | 7590 | 553 |
| 434 | 20250106 | 132100 | 2514573700 | 7600 | 7600 | 7600 | 7600 | 702 |
| 435 | 20250106 | 132000 | 2509238500 | 7590 | 7600 | 7600 | 7590 | 361 |
| 436 | 20250106 | 131900 | 2506495260 | 7600 | 7610 | 7610 | 7600 | 197 |
| 437 | 20250106 | 131800 | 2504996290 | 7600 | 7600 | 7600 | 7600 | 66 |
| 438 | 20250106 | 131700 | 2504494690 | 7600 | 7610 | 7610 | 7600 | 528 |
| 439 | 20250106 | 131600 | 2500481720 | 7600 | 7600 | 7600 | 7600 | 178 |
| 440 | 20250106 | 131500 | 2499128920 | 7610 | 7600 | 7610 | 7600 | 18 |
| 441 | 20250106 | 131400 | 2498992110 | 7610 | 7620 | 7620 | 7610 | 171 |
| 442 | 20250106 | 131300 | 2497690560 | 7610 | 7610 | 7620 | 7610 | 143 |
| 443 | 20250106 | 131200 | 2496601300 | 7610 | 7620 | 7620 | 7610 | 172 |
| 444 | 20250106 | 131100 | 2495292360 | 7610 | 7610 | 7610 | 7610 | 26 |
| 445 | 20250106 | 131000 | 2495094500 | 7610 | 7600 | 7610 | 7600 | 802 |
| 446 | 20250106 | 130900 | 2488991690 | 7610 | 7610 | 7610 | 7610 | 48 |
| 447 | 20250106 | 130800 | 2488626410 | 7610 | 7610 | 7610 | 7610 | 5 |
| 448 | 20250106 | 130700 | 2488588360 | 7610 | 7610 | 7610 | 7610 | 15 |
| 449 | 20250106 | 130600 | 2488474210 | 7610 | 7610 | 7610 | 7600 | 680 |
| 450 | 20250106 | 130500 | 2483306090 | 7600 | 7610 | 7610 | 7600 | 284 |
| 451 | 20250106 | 130400 | 2481146800 | 7610 | 7600 | 7610 | 7600 | 9 |
| 452 | 20250106 | 130300 | 2481078350 | 7610 | 7610 | 7610 | 7610 | 222 |
| 453 | 20250106 | 130200 | 2479388930 | 7610 | 7600 | 7610 | 7590 | 1343 |
| 454 | 20250106 | 130100 | 2469189310 | 7600 | 7600 | 7600 | 7600 | 344 |
| 455 | 20250106 | 130000 | 2466574910 | 7600 | 7620 | 7620 | 7600 | 396 |
| 456 | 20250106 | 125900 | 2463559280 | 7620 | 7620 | 7620 | 7610 | 262 |
| 457 | 20250106 | 125800 | 2461563020 | 7610 | 7610 | 7610 | 7610 | 204 |
| 458 | 20250106 | 125700 | 2460010580 | 7610 | 7610 | 7610 | 7600 | 313 |
| 459 | 20250106 | 125600 | 2457628660 | 7610 | 7610 | 7610 | 7600 | 618 |
| 460 | 20250106 | 125500 | 2452926290 | 7610 | 7600 | 7610 | 7600 | 1473 |
| 461 | 20250106 | 125400 | 2441731410 | 7600 | 7610 | 7610 | 7600 | 1036 |
| 462 | 20250106 | 125300 | 2433856810 | 7600 | 7600 | 7600 | 7600 | 1438 |
| 463 | 20250106 | 125200 | 2422928010 | 7600 | 7610 | 7610 | 7600 | 812 |
| 464 | 20250106 | 125100 | 2416749600 | 7610 | 7620 | 7620 | 7610 | 4005 |
| 465 | 20250106 | 125000 | 2386246380 | 7630 | 7630 | 7630 | 7630 | 139 |
| 466 | 20250106 | 124900 | 2385185810 | 7630 | 7640 | 7640 | 7630 | 717 |
| 467 | 20250106 | 124800 | 2379715090 | 7640 | 7630 | 7640 | 7630 | 746 |
| 468 | 20250106 | 124700 | 2374015660 | 7630 | 7630 | 7630 | 7630 | 50 |
| 469 | 20250106 | 124600 | 2373634160 | 7640 | 7640 | 7650 | 7640 | 70 |
| 470 | 20250106 | 124500 | 2373099310 | 7640 | 7640 | 7640 | 7640 | 710 |
| 471 | 20250106 | 124400 | 2367674910 | 7640 | 7650 | 7650 | 7640 | 1502 |
| 472 | 20250106 | 124300 | 2356193530 | 7660 | 7660 | 7660 | 7640 | 656 |
| 473 | 20250106 | 124200 | 2351173290 | 7660 | 7650 | 7660 | 7650 | 121 |
| 474 | 20250106 | 124100 | 2350246440 | 7650 | 7660 | 7660 | 7650 | 738 |
| 475 | 20250106 | 124000 | 2344597740 | 7680 | 7670 | 7680 | 7650 | 772 |
| 476 | 20250106 | 123900 | 2338669250 | 7680 | 7660 | 7680 | 7660 | 1996 |
| 477 | 20250106 | 123800 | 2323362970 | 7660 | 7660 | 7660 | 7660 | 222 |
| 478 | 20250106 | 123700 | 2321662450 | 7660 | 7660 | 7660 | 7650 | 354 |
| 479 | 20250106 | 123600 | 2318953160 | 7630 | 7650 | 7660 | 7630 | 1410 |
| 480 | 20250106 | 123500 | 2308165230 | 7660 | 7660 | 7660 | 7650 | 1173 |
| 481 | 20250106 | 123400 | 2299180850 | 7650 | 7630 | 7650 | 7630 | 875 |
| 482 | 20250106 | 123300 | 2292489100 | 7650 | 7650 | 7650 | 7650 | 0 |
| 483 | 20250106 | 123200 | 2292489100 | 7650 | 7650 | 7650 | 7650 | 1020 |
| 484 | 20250106 | 123100 | 2284686100 | 7650 | 7640 | 7650 | 7640 | 616 |
| 485 | 20250106 | 123000 | 2279974710 | 7640 | 7630 | 7640 | 7630 | 377 |
| 486 | 20250106 | 122900 | 2277098190 | 7630 | 7620 | 7630 | 7620 | 28 |
| 487 | 20250106 | 122800 | 2276884680 | 7620 | 7620 | 7620 | 7620 | 301 |
| 488 | 20250106 | 122700 | 2274591060 | 7610 | 7610 | 7610 | 7610 | 5 |
| 489 | 20250106 | 122600 | 2274553010 | 7610 | 7620 | 7620 | 7610 | 2013 |
| 490 | 20250106 | 122500 | 2259215190 | 7620 | 7630 | 7630 | 7620 | 30 |
| 491 | 20250106 | 122400 | 2258986390 | 7630 | 7630 | 7630 | 7630 | 215 |
| 492 | 20250106 | 122300 | 2257345940 | 7630 | 7630 | 7630 | 7630 | 424 |
| 493 | 20250106 | 122200 | 2254110820 | 7630 | 7630 | 7630 | 7630 | 92 |
| 494 | 20250106 | 122100 | 2253408860 | 7620 | 7630 | 7630 | 7620 | 102 |
| 495 | 20250106 | 122000 | 2252631600 | 7630 | 7630 | 7630 | 7630 | 182 |
| 496 | 20250106 | 121900 | 2251242940 | 7630 | 7630 | 7630 | 7630 | 215 |
| 497 | 20250106 | 121800 | 2249602490 | 7620 | 7620 | 7620 | 7620 | 81 |
| 498 | 20250106 | 121700 | 2248985270 | 7620 | 7630 | 7630 | 7620 | 87 |
| 499 | 20250106 | 121600 | 2248322050 | 7630 | 7620 | 7630 | 7620 | 147 |
| 500 | 20250106 | 121500 | 2247200450 | 7620 | 7620 | 7620 | 7620 | 14 |
| 501 | 20250106 | 121400 | 2247093770 | 7620 | 7620 | 7620 | 7620 | 187 |
| 502 | 20250106 | 121300 | 2245668830 | 7620 | 7620 | 7620 | 7610 | 740 |
| 503 | 20250106 | 121200 | 2240032030 | 7620 | 7620 | 7620 | 7620 | 5 |
| 504 | 20250106 | 121100 | 2239993930 | 7620 | 7610 | 7620 | 7610 | 394 |
| 505 | 20250106 | 121000 | 2236993030 | 7610 | 7620 | 7620 | 7610 | 1069 |
| 506 | 20250106 | 120900 | 2228857230 | 7630 | 7630 | 7630 | 7630 | 5 |
| 507 | 20250106 | 120800 | 2228819080 | 7640 | 7640 | 7640 | 7640 | 20 |
| 508 | 20250106 | 120700 | 2228666280 | 7640 | 7640 | 7640 | 7640 | 1 |
| 509 | 20250106 | 120600 | 2228658640 | 7610 | 7640 | 7640 | 7610 | 478 |
| 510 | 20250106 | 120500 | 2225014620 | 7630 | 7650 | 7650 | 7630 | 37 |
| 511 | 20250106 | 120400 | 2224731600 | 7650 | 7630 | 7650 | 7630 | 97 |
| 512 | 20250106 | 120300 | 2223989570 | 7650 | 7650 | 7660 | 7650 | 1650 |
| 513 | 20250106 | 120200 | 2211363070 | 7660 | 7640 | 7660 | 7640 | 865 |
| 514 | 20250106 | 120100 | 2204748510 | 7640 | 7650 | 7650 | 7640 | 222 |
| 515 | 20250106 | 120000 | 2203050320 | 7650 | 7650 | 7650 | 7650 | 17 |
| 516 | 20250106 | 115900 | 2202920270 | 7650 | 7630 | 7650 | 7630 | 1484 |
| 517 | 20250106 | 115800 | 2191572610 | 7620 | 7610 | 7620 | 7610 | 533 |
| 518 | 20250106 | 115700 | 2187511650 | 7610 | 7610 | 7610 | 7610 | 50 |
| 519 | 20250106 | 115600 | 2187131150 | 7610 | 7610 | 7610 | 7610 | 91 |
| 520 | 20250106 | 115500 | 2186438640 | 7620 | 7620 | 7620 | 7620 | 64 |
| 521 | 20250106 | 115400 | 2185950960 | 7620 | 7620 | 7620 | 7620 | 10 |
| 522 | 20250106 | 115300 | 2185874760 | 7620 | 7620 | 7620 | 7620 | 298 |
| 523 | 20250106 | 115200 | 2183604000 | 7620 | 7610 | 7620 | 7610 | 204 |
| 524 | 20250106 | 115100 | 2182051550 | 7610 | 7630 | 7630 | 7610 | 2735 |
| 525 | 20250106 | 115000 | 2161215640 | 7640 | 7650 | 7650 | 7640 | 2 |
| 526 | 20250106 | 114900 | 2161200350 | 7640 | 7640 | 7640 | 7630 | 1376 |
| 527 | 20250106 | 114800 | 2150688710 | 7640 | 7650 | 7650 | 7640 | 250 |
| 528 | 20250106 | 114700 | 2148777620 | 7650 | 7640 | 7650 | 7640 | 108 |
| 529 | 20250106 | 114600 | 2147951600 | 7650 | 7650 | 7650 | 7640 | 122 |
| 530 | 20250106 | 114500 | 2147018480 | 7640 | 7630 | 7640 | 7620 | 637 |
| 531 | 20250106 | 114400 | 2142157650 | 7630 | 7630 | 7630 | 7620 | 234 |
| 532 | 20250106 | 114300 | 2140372380 | 7630 | 7630 | 7630 | 7620 | 142 |
| 533 | 20250106 | 114200 | 2139288960 | 7630 | 7630 | 7630 | 7630 | 104 |
| 534 | 20250106 | 114100 | 2138495440 | 7630 | 7620 | 7630 | 7620 | 235 |
| 535 | 20250106 | 114000 | 2136703900 | 7620 | 7630 | 7630 | 7620 | 332 |
| 536 | 20250106 | 113900 | 2134170940 | 7630 | 7630 | 7630 | 7630 | 796 |
| 537 | 20250106 | 113800 | 2128097460 | 7630 | 7630 | 7640 | 7630 | 310 |
| 538 | 20250106 | 113700 | 2125730420 | 7640 | 7660 | 7660 | 7640 | 254 |
| 539 | 20250106 | 113600 | 2123789140 | 7670 | 7650 | 7670 | 7650 | 545 |
| 540 | 20250106 | 113500 | 2119617980 | 7650 | 7670 | 7680 | 7650 | 4080 |
| 541 | 20250106 | 113400 | 2088362520 | 7660 | 7700 | 7700 | 7650 | 1397 |
| 542 | 20250106 | 113300 | 2077661800 | 7700 | 7640 | 7710 | 7640 | 3512 |
| 543 | 20250106 | 113200 | 2050701650 | 7650 | 7650 | 7650 | 7650 | 93 |
| 544 | 20250106 | 113100 | 2049990200 | 7640 | 7640 | 7650 | 7640 | 117 |
| 545 | 20250106 | 113000 | 2049095290 | 7640 | 7630 | 7640 | 7630 | 570 |
| 546 | 20250106 | 112900 | 2044742250 | 7630 | 7620 | 7630 | 7620 | 3228 |
| 547 | 20250106 | 112800 | 2020134740 | 7620 | 7620 | 7620 | 7620 | 84 |
| 548 | 20250106 | 112700 | 2019494660 | 7620 | 7620 | 7620 | 7610 | 382 |
| 549 | 20250106 | 112600 | 2016586690 | 7620 | 7610 | 7620 | 7610 | 686 |
| 550 | 20250106 | 112500 | 2011365390 | 7610 | 7620 | 7620 | 7610 | 458 |
| 551 | 20250106 | 112400 | 2007875590 | 7610 | 7610 | 7620 | 7610 | 519 |
| 552 | 20250106 | 112300 | 2003925150 | 7620 | 7620 | 7620 | 7620 | 84 |
| 553 | 20250106 | 112200 | 2003285070 | 7610 | 7620 | 7620 | 7610 | 185 |
| 554 | 20250106 | 112100 | 2001876370 | 7620 | 7620 | 7620 | 7620 | 734 |
| 555 | 20250106 | 112000 | 1996283290 | 7620 | 7610 | 7620 | 7610 | 184 |
| 556 | 20250106 | 111900 | 1994882210 | 7620 | 7620 | 7620 | 7610 | 1072 |
| 557 | 20250106 | 111800 | 1986718590 | 7620 | 7610 | 7620 | 7610 | 398 |
| 558 | 20250106 | 111700 | 1983685840 | 7610 | 7610 | 7620 | 7610 | 259 |
| 559 | 20250106 | 111600 | 1981714780 | 7610 | 7620 | 7630 | 7610 | 610 |
| 560 | 20250106 | 111500 | 1977067400 | 7620 | 7610 | 7620 | 7610 | 243 |
| 561 | 20250106 | 111400 | 1975217330 | 7620 | 7620 | 7620 | 7610 | 128 |
| 562 | 20250106 | 111300 | 1974242050 | 7630 | 7620 | 7630 | 7610 | 360 |
| 563 | 20250106 | 111200 | 1971500160 | 7610 | 7620 | 7620 | 7610 | 155 |
| 564 | 20250106 | 111100 | 1970319070 | 7620 | 7630 | 7630 | 7620 | 91 |
| 565 | 20250106 | 111000 | 1969624800 | 7630 | 7620 | 7630 | 7620 | 137 |
| 566 | 20250106 | 110900 | 1968580530 | 7620 | 7610 | 7620 | 7600 | 737 |
| 567 | 20250106 | 110800 | 1962971520 | 7610 | 7640 | 7640 | 7610 | 998 |
| 568 | 20250106 | 110700 | 1955367070 | 7630 | 7610 | 7630 | 7610 | 1254 |
| 569 | 20250106 | 110600 | 1945810490 | 7610 | 7610 | 7610 | 7600 | 722 |
| 570 | 20250106 | 110500 | 1940318970 | 7620 | 7610 | 7620 | 7610 | 174 |
| 571 | 20250106 | 110400 | 1938993760 | 7610 | 7620 | 7640 | 7610 | 555 |
| 572 | 20250106 | 110300 | 1934760910 | 7620 | 7640 | 7640 | 7620 | 636 |
| 573 | 20250106 | 110200 | 1929907450 | 7640 | 7600 | 7640 | 7590 | 2238 |
| 574 | 20250106 | 110100 | 1912870370 | 7600 | 7590 | 7600 | 7590 | 463 |
| 575 | 20250106 | 110000 | 1909351670 | 7590 | 7590 | 7590 | 7580 | 1170 |
| 576 | 20250106 | 105900 | 1900480190 | 7590 | 7600 | 7600 | 7580 | 239 |
| 577 | 20250106 | 105800 | 1898665380 | 7600 | 7600 | 7600 | 7590 | 736 |
| 578 | 20250106 | 105700 | 1893076590 | 7600 | 7610 | 7610 | 7600 | 255 |
| 579 | 20250106 | 105600 | 1891137750 | 7600 | 7600 | 7610 | 7590 | 1079 |
| 580 | 20250106 | 105500 | 1882940560 | 7600 | 7590 | 7600 | 7590 | 624 |
| 581 | 20250106 | 105400 | 1878200070 | 7600 | 7600 | 7600 | 7600 | 217 |
| 582 | 20250106 | 105300 | 1876550870 | 7600 | 7580 | 7600 | 7580 | 293 |
| 583 | 20250106 | 105200 | 1874327630 | 7590 | 7600 | 7600 | 7590 | 129 |
| 584 | 20250106 | 105100 | 1873347450 | 7590 | 7580 | 7590 | 7580 | 271 |
| 585 | 20250106 | 105000 | 1871292270 | 7580 | 7590 | 7590 | 7580 | 202 |
| 586 | 20250106 | 104900 | 1869760270 | 7570 | 7590 | 7600 | 7570 | 811 |
| 587 | 20250106 | 104800 | 1863614470 | 7590 | 7580 | 7590 | 7580 | 360 |
| 588 | 20250106 | 104700 | 1860882690 | 7580 | 7590 | 7590 | 7580 | 189 |
| 589 | 20250106 | 104600 | 1859449570 | 7570 | 7580 | 7580 | 7570 | 825 |
| 590 | 20250106 | 104500 | 1853201810 | 7580 | 7580 | 7600 | 7580 | 91 |
| 591 | 20250106 | 104400 | 1852511920 | 7570 | 7580 | 7580 | 7570 | 2189 |
| 592 | 20250106 | 104300 | 1835940060 | 7570 | 7580 | 7590 | 7570 | 3029 |
| 593 | 20250106 | 104200 | 1812978750 | 7580 | 7600 | 7600 | 7580 | 2524 |
| 594 | 20250106 | 104100 | 1793832840 | 7600 | 7590 | 7600 | 7590 | 388 |
| 595 | 20250106 | 104000 | 1790885940 | 7590 | 7590 | 7610 | 7590 | 1222 |
| 596 | 20250106 | 103900 | 1781610010 | 7590 | 7600 | 7610 | 7590 | 399 |
| 597 | 20250106 | 103800 | 1778577160 | 7610 | 7600 | 7610 | 7590 | 2076 |
| 598 | 20250106 | 103700 | 1762812850 | 7600 | 7600 | 7610 | 7590 | 756 |
| 599 | 20250106 | 103600 | 1757069670 | 7620 | 7620 | 7620 | 7620 | 100 |
| 600 | 20250106 | 103500 | 1756307670 | 7620 | 7610 | 7620 | 7590 | 698 |
| 601 | 20250106 | 103400 | 1750997360 | 7620 | 7610 | 7620 | 7610 | 77 |
| 602 | 20250106 | 103300 | 1750410820 | 7600 | 7620 | 7620 | 7600 | 893 |
| 603 | 20250106 | 103200 | 1743616700 | 7620 | 7600 | 7620 | 7590 | 2992 |
| 604 | 20250106 | 103100 | 1720903940 | 7590 | 7630 | 7630 | 7590 | 4686 |
| 605 | 20250106 | 103000 | 1685289730 | 7630 | 7640 | 7650 | 7630 | 1349 |
| 606 | 20250106 | 102900 | 1674987720 | 7630 | 7650 | 7650 | 7630 | 276 |
| 607 | 20250106 | 102800 | 1672881470 | 7640 | 7620 | 7660 | 7620 | 2206 |
| 608 | 20250106 | 102700 | 1656070530 | 7630 | 7670 | 7670 | 7630 | 1165 |
| 609 | 20250106 | 102600 | 1647166530 | 7670 | 7680 | 7680 | 7670 | 691 |
| 610 | 20250106 | 102500 | 1641863370 | 7680 | 7660 | 7680 | 7660 | 997 |
| 611 | 20250106 | 102400 | 1634215350 | 7670 | 7640 | 7670 | 7640 | 2025 |
| 612 | 20250106 | 102300 | 1618711150 | 7630 | 7630 | 7640 | 7630 | 690 |
| 613 | 20250106 | 102200 | 1613446000 | 7660 | 7640 | 7660 | 7630 | 1114 |
| 614 | 20250106 | 102100 | 1604927290 | 7640 | 7650 | 7650 | 7630 | 819 |
| 615 | 20250106 | 102000 | 1598668690 | 7640 | 7640 | 7640 | 7620 | 1254 |
| 616 | 20250106 | 101900 | 1589098530 | 7630 | 7650 | 7650 | 7630 | 454 |
| 617 | 20250106 | 101800 | 1585629650 | 7650 | 7630 | 7650 | 7630 | 1590 |
| 618 | 20250106 | 101700 | 1573490250 | 7640 | 7650 | 7650 | 7630 | 1379 |
| 619 | 20250106 | 101600 | 1562956650 | 7650 | 7650 | 7650 | 7640 | 1576 |
| 620 | 20250106 | 101500 | 1550906740 | 7650 | 7650 | 7660 | 7640 | 551 |
| 621 | 20250106 | 101400 | 1546689920 | 7660 | 7650 | 7660 | 7630 | 408 |
| 622 | 20250106 | 101300 | 1543571070 | 7650 | 7650 | 7660 | 7630 | 1376 |
| 623 | 20250106 | 101200 | 1533052030 | 7650 | 7650 | 7660 | 7640 | 545 |
| 624 | 20250106 | 101100 | 1528885250 | 7660 | 7640 | 7680 | 7630 | 3931 |
| 625 | 20250106 | 101000 | 1498808500 | 7650 | 7660 | 7660 | 7610 | 1645 |
| 626 | 20250106 | 100900 | 1486262340 | 7660 | 7650 | 7660 | 7630 | 1756 |
| 627 | 20250106 | 100800 | 1472834310 | 7640 | 7650 | 7650 | 7610 | 1455 |
| 628 | 20250106 | 100700 | 1461737060 | 7620 | 7630 | 7650 | 7610 | 2821 |
| 629 | 20250106 | 100600 | 1440209820 | 7640 | 7660 | 7660 | 7640 | 1159 |
| 630 | 20250106 | 100500 | 1431344280 | 7660 | 7630 | 7660 | 7620 | 1963 |
| 631 | 20250106 | 100400 | 1416347760 | 7630 | 7600 | 7640 | 7600 | 2862 |
| 632 | 20250106 | 100300 | 1394575610 | 7600 | 7660 | 7660 | 7590 | 7413 |
| 633 | 20250106 | 100200 | 1338191770 | 7660 | 7660 | 7700 | 7630 | 5541 |
| 634 | 20250106 | 100100 | 1295710580 | 7660 | 7680 | 7680 | 7640 | 4763 |
| 635 | 20250106 | 100000 | 1259231920 | 7680 | 7740 | 7740 | 7630 | 12468 |
| 636 | 20250106 | 095900 | 1163463960 | 7720 | 7630 | 7780 | 7630 | 30400 |
| 637 | 20250106 | 095800 | 928765980 | 7630 | 7580 | 7630 | 7580 | 5463 |
| 638 | 20250106 | 095700 | 887245770 | 7580 | 7580 | 7590 | 7580 | 1160 |
| 639 | 20250106 | 095600 | 878443170 | 7590 | 7580 | 7590 | 7580 | 1375 |
| 640 | 20250106 | 095500 | 868009940 | 7590 | 7590 | 7590 | 7570 | 744 |
| 641 | 20250106 | 095400 | 862368350 | 7580 | 7590 | 7600 | 7570 | 1151 |
| 642 | 20250106 | 095300 | 853638190 | 7590 | 7580 | 7600 | 7570 | 1849 |
| 643 | 20250106 | 095200 | 839615120 | 7580 | 7580 | 7590 | 7580 | 992 |
| 644 | 20250106 | 095100 | 832095030 | 7580 | 7580 | 7590 | 7580 | 1573 |
| 645 | 20250106 | 095000 | 820167020 | 7580 | 7580 | 7590 | 7560 | 1099 |
| 646 | 20250106 | 094900 | 811842280 | 7570 | 7600 | 7600 | 7570 | 5426 |
| 647 | 20250106 | 094800 | 770674530 | 7600 | 7580 | 7600 | 7570 | 3185 |
| 648 | 20250106 | 094700 | 746506140 | 7580 | 7570 | 7580 | 7570 | 2010 |
| 649 | 20250106 | 094600 | 731278400 | 7580 | 7540 | 7580 | 7530 | 10687 |
| 650 | 20250106 | 094500 | 650514540 | 7540 | 7530 | 7540 | 7530 | 2056 |
| 651 | 20250106 | 094400 | 635032610 | 7520 | 7530 | 7540 | 7520 | 2016 |
| 652 | 20250106 | 094300 | 619852180 | 7530 | 7520 | 7530 | 7520 | 664 |
| 653 | 20250106 | 094200 | 614857280 | 7520 | 7540 | 7540 | 7520 | 1563 |
| 654 | 20250106 | 094100 | 603090840 | 7540 | 7520 | 7540 | 7520 | 1901 |
| 655 | 20250106 | 094000 | 588785820 | 7520 | 7510 | 7520 | 7500 | 1669 |
| 656 | 20250106 | 093900 | 576265620 | 7520 | 7500 | 7520 | 7470 | 6347 |
| 657 | 20250106 | 093800 | 528707210 | 7500 | 7510 | 7510 | 7500 | 1418 |
| 658 | 20250106 | 093700 | 518070930 | 7510 | 7520 | 7520 | 7490 | 3696 |
| 659 | 20250106 | 093600 | 490296220 | 7520 | 7500 | 7520 | 7500 | 1566 |
| 660 | 20250106 | 093500 | 478537240 | 7500 | 7510 | 7510 | 7490 | 2633 |
| 661 | 20250106 | 093400 | 458801740 | 7520 | 7510 | 7530 | 7500 | 3021 |
| 662 | 20250106 | 093300 | 436093690 | 7520 | 7490 | 7520 | 7490 | 1522 |
| 663 | 20250106 | 093200 | 424668570 | 7500 | 7500 | 7500 | 7480 | 1113 |
| 664 | 20250106 | 093100 | 416335820 | 7500 | 7480 | 7500 | 7480 | 1546 |
| 665 | 20250106 | 093000 | 404752390 | 7480 | 7480 | 7490 | 7480 | 344 |
| 666 | 20250106 | 092900 | 402177530 | 7470 | 7470 | 7480 | 7470 | 491 |
| 667 | 20250106 | 092800 | 398508870 | 7460 | 7480 | 7480 | 7460 | 84 |
| 668 | 20250106 | 092700 | 397881350 | 7480 | 7460 | 7480 | 7460 | 176 |
| 669 | 20250106 | 092600 | 396566020 | 7450 | 7470 | 7470 | 7450 | 1766 |
| 670 | 20250106 | 092500 | 383401750 | 7470 | 7470 | 7470 | 7460 | 1271 |
| 671 | 20250106 | 092400 | 373917150 | 7470 | 7470 | 7470 | 7470 | 192 |
| 672 | 20250106 | 092300 | 372482910 | 7470 | 7470 | 7480 | 7460 | 394 |
| 673 | 20250106 | 092200 | 369539920 | 7480 | 7480 | 7480 | 7470 | 1330 |
| 674 | 20250106 | 092100 | 359596520 | 7490 | 7480 | 7490 | 7480 | 203 |
| 675 | 20250106 | 092000 | 358077710 | 7480 | 7470 | 7480 | 7470 | 987 |
| 676 | 20250106 | 091900 | 350695500 | 7480 | 7490 | 7490 | 7480 | 390 |
| 677 | 20250106 | 091800 | 347775670 | 7490 | 7470 | 7490 | 7460 | 537 |
| 678 | 20250106 | 091700 | 343761090 | 7470 | 7470 | 7480 | 7470 | 1463 |
| 679 | 20250106 | 091600 | 332832470 | 7460 | 7470 | 7470 | 7460 | 559 |
| 680 | 20250106 | 091500 | 328662100 | 7470 | 7470 | 7470 | 7470 | 147 |
| 681 | 20250106 | 091400 | 327564010 | 7470 | 7460 | 7470 | 7460 | 242 |
| 682 | 20250106 | 091300 | 325758570 | 7460 | 7460 | 7470 | 7450 | 911 |
| 683 | 20250106 | 091200 | 318963120 | 7460 | 7470 | 7470 | 7460 | 1677 |
| 684 | 20250106 | 091100 | 306452470 | 7470 | 7480 | 7490 | 7470 | 1233 |
| 685 | 20250106 | 091000 | 297234990 | 7460 | 7470 | 7490 | 7460 | 574 |
| 686 | 20250106 | 090900 | 292946940 | 7470 | 7490 | 7490 | 7450 | 563 |
| 687 | 20250106 | 090800 | 288735820 | 7490 | 7460 | 7490 | 7460 | 928 |
| 688 | 20250106 | 090700 | 281793850 | 7480 | 7470 | 7480 | 7460 | 1936 |
| 689 | 20250106 | 090600 | 267328540 | 7470 | 7460 | 7490 | 7440 | 734 |
| 690 | 20250106 | 090500 | 261850810 | 7460 | 7460 | 7460 | 7430 | 759 |
| 691 | 20250106 | 090400 | 256194360 | 7460 | 7480 | 7490 | 7430 | 1804 |
| 692 | 20250106 | 090300 | 242745650 | 7480 | 7490 | 7490 | 7470 | 330 |
| 693 | 20250106 | 090200 | 240278260 | 7490 | 7430 | 7490 | 7430 | 545 |
| 694 | 20250106 | 090100 | 236205420 | 7460 | 7510 | 7510 | 7430 | 7834 |
| 695 | 20250106 | 090000 | 177710080 | 7490 | 7470 | 7560 | 7460 | 23751 |