37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 19701 |
| 3 | 20230531 | 201800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20230531 | 201700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20230531 | 201600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20230531 | 201500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20230531 | 201400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20230531 | 201300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20230531 | 201200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20230531 | 201100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20230531 | 201000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20230531 | 200900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20230531 | 200800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20230531 | 200700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20230531 | 200600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20230531 | 200500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20230531 | 200400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20230531 | 200300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20230531 | 200200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20230531 | 200100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20230531 | 200000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20230531 | 195900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20230531 | 195800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20230531 | 195700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20230531 | 195600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20230531 | 195500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20230531 | 195400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20230531 | 195300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20230531 | 195200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20230531 | 195100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20230531 | 195000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20230531 | 194900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 19701 |
| 33 | 20230531 | 194800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20230531 | 194700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20230531 | 194600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20230531 | 194500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20230531 | 194400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20230531 | 194300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20230531 | 194200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20230531 | 194100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20230531 | 194000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20230531 | 193900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20230531 | 193800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20230531 | 193700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20230531 | 193600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20230531 | 193500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20230531 | 193400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20230531 | 193300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20230531 | 193200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20230531 | 193100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20230531 | 193000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20230531 | 192900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20230531 | 192800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20230531 | 192700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20230531 | 192600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20230531 | 192500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20230531 | 192400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20230531 | 192300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20230531 | 192200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20230531 | 192100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20230531 | 192000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20230531 | 191900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 19701 |
| 63 | 20230531 | 191800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20230531 | 191700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20230531 | 191600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20230531 | 191500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20230531 | 191400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20230531 | 191300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20230531 | 191200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20230531 | 191100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20230531 | 191000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20230531 | 190900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20230531 | 190800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20230531 | 190700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20230531 | 190600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20230531 | 190500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20230531 | 190400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20230531 | 190300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20230531 | 190200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20230531 | 190100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20230531 | 190000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20230531 | 185900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20230531 | 185800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20230531 | 185700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20230531 | 185600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20230531 | 185500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20230531 | 185400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20230531 | 185300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20230531 | 185200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20230531 | 185100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20230531 | 185000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20230531 | 184900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 19701 |
| 93 | 20230531 | 184800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20230531 | 184700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20230531 | 184600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20230531 | 184500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20230531 | 184400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20230531 | 184300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20230531 | 184200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20230531 | 184100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20230531 | 184000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20230531 | 183900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20230531 | 183800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20230531 | 183700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20230531 | 183600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20230531 | 183500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20230531 | 183400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20230531 | 183300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20230531 | 183200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20230531 | 183100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20230531 | 183000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20230531 | 182900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20230531 | 182800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20230531 | 182700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20230531 | 182600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20230531 | 182500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20230531 | 182400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20230531 | 182300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20230531 | 182200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20230531 | 182100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20230531 | 182000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20230531 | 181900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 19701 |
| 123 | 20230531 | 181800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20230531 | 181700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20230531 | 181600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20230531 | 181500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20230531 | 181400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20230531 | 181300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20230531 | 181200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20230531 | 181100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20230531 | 181000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20230531 | 180900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20230531 | 180800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20230531 | 180700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20230531 | 180600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20230531 | 180500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20230531 | 180400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20230531 | 180300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20230531 | 180200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20230531 | 180100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20230531 | 180000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20230531 | 175900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20230531 | 175800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20230531 | 175700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20230531 | 175600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20230531 | 175500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20230531 | 175400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20230531 | 175300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20230531 | 175200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20230531 | 175100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20230531 | 175000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20230531 | 174900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 19701 |
| 153 | 20230531 | 174800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20230531 | 174700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20230531 | 174600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20230531 | 174500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20230531 | 174400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20230531 | 174300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20230531 | 174200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20230531 | 174100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20230531 | 174000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20230531 | 173900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20230531 | 173800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20230531 | 173700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20230531 | 173600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20230531 | 173500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20230531 | 173400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20230531 | 173300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20230531 | 173200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20230531 | 173100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20230531 | 173000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20230531 | 172900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20230531 | 172800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20230531 | 172700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20230531 | 172600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20230531 | 172500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20230531 | 172400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20230531 | 172300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20230531 | 172200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20230531 | 172100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20230531 | 172000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20230531 | 171900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 19701 |
| 183 | 20230531 | 171800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20230531 | 171700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20230531 | 171600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20230531 | 171500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20230531 | 171400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20230531 | 171300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20230531 | 171200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20230531 | 171100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20230531 | 171000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20230531 | 170900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20230531 | 170800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20230531 | 170700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20230531 | 170600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20230531 | 170500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20230531 | 170400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20230531 | 170300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20230531 | 170200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20230531 | 170100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20230531 | 170000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20230531 | 165900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20230531 | 165800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20230531 | 165700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20230531 | 165600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20230531 | 165500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20230531 | 165400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20230531 | 165300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20230531 | 165200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20230531 | 165100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230531 | 165000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20230531 | 164900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 19701 |
| 213 | 20230531 | 164800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230531 | 164700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230531 | 164600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230531 | 164500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230531 | 164400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230531 | 164300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230531 | 164200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230531 | 164100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20230531 | 164000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20230531 | 163900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20230531 | 163800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20230531 | 163700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20230531 | 163600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20230531 | 163500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20230531 | 163400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20230531 | 163300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20230531 | 163200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20230531 | 163100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20230531 | 163000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20230531 | 162900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20230531 | 162800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20230531 | 162700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20230531 | 162600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20230531 | 162500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20230531 | 162400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20230531 | 162300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20230531 | 162200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20230531 | 162100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20230531 | 162000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20230531 | 161900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 19701 |
| 243 | 20230531 | 161800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20230531 | 161700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20230531 | 161600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20230531 | 161500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20230531 | 161400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20230531 | 161300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20230531 | 161200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20230531 | 161100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20230531 | 161000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20230531 | 160900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20230531 | 160800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20230531 | 160700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20230531 | 160600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20230531 | 160500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20230531 | 160400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20230531 | 160300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20230531 | 160200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20230531 | 160100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20230531 | 160000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20230531 | 155900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20230531 | 155800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20230531 | 155700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20230531 | 155600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20230531 | 155500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20230531 | 155400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20230531 | 155300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20230531 | 155200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20230531 | 155100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20230531 | 155000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20230531 | 154900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 19701 |
| 273 | 20230531 | 154800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20230531 | 154700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20230531 | 154600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20230531 | 154500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20230531 | 154400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20230531 | 154300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20230531 | 154200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20230531 | 154100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20230531 | 154000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20230531 | 153900 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20230531 | 153800 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20230531 | 153700 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20230531 | 153600 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20230531 | 153500 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20230531 | 153400 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20230531 | 153300 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20230531 | 153200 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20230531 | 153100 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20230531 | 153000 | 53289745400 | 50800 | 50800 | 50800 | 50800 | 19701 |
| 292 | 20230531 | 152900 | 52288934600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 293 | 20230531 | 152800 | 52288934600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 294 | 20230531 | 152700 | 52288934600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 295 | 20230531 | 152600 | 52288934600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 296 | 20230531 | 152500 | 52288934600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 297 | 20230531 | 152400 | 52288934600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 298 | 20230531 | 152300 | 52288934600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 299 | 20230531 | 152200 | 52288934600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 300 | 20230531 | 152100 | 52288934600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 301 | 20230531 | 152000 | 52288934600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 302 | 20230531 | 151900 | 52288934600 | 50300 | 50500 | 50700 | 50300 | 5861 |
| 303 | 20230531 | 151800 | 51993155700 | 50500 | 50700 | 50900 | 50400 | 4852 |
| 304 | 20230531 | 151700 | 51747943900 | 50700 | 51100 | 51100 | 50500 | 6920 |
| 305 | 20230531 | 151600 | 51396754200 | 51000 | 51100 | 51200 | 51000 | 1769 |
| 306 | 20230531 | 151500 | 51306348000 | 51100 | 51200 | 51300 | 51000 | 1976 |
| 307 | 20230531 | 151400 | 51205204600 | 51000 | 51400 | 51600 | 51000 | 2904 |
| 308 | 20230531 | 151300 | 51056176800 | 51300 | 51100 | 51900 | 51100 | 7323 |
| 309 | 20230531 | 151200 | 50678423400 | 51000 | 50900 | 51300 | 50800 | 2772 |
| 310 | 20230531 | 151100 | 50537126800 | 51100 | 51300 | 51400 | 50900 | 4429 |
| 311 | 20230531 | 151000 | 50310732500 | 51300 | 51500 | 51500 | 51100 | 2016 |
| 312 | 20230531 | 150900 | 50207452700 | 51500 | 51500 | 51500 | 51200 | 3020 |
| 313 | 20230531 | 150800 | 50052432800 | 51500 | 51100 | 51600 | 51000 | 4552 |
| 314 | 20230531 | 150700 | 49818879700 | 51100 | 51400 | 51500 | 51000 | 5050 |
| 315 | 20230531 | 150600 | 49560444000 | 51500 | 51400 | 52000 | 51300 | 5066 |
| 316 | 20230531 | 150500 | 49298768500 | 51500 | 51100 | 51500 | 50900 | 3512 |
| 317 | 20230531 | 150400 | 49118938700 | 51000 | 51500 | 51500 | 50800 | 4780 |
| 318 | 20230531 | 150300 | 48874797400 | 51400 | 51700 | 52000 | 51300 | 5002 |
| 319 | 20230531 | 150200 | 48617069000 | 51800 | 51000 | 51900 | 51000 | 9626 |
| 320 | 20230531 | 150100 | 48120216400 | 51000 | 50900 | 51100 | 50600 | 1760 |
| 321 | 20230531 | 150000 | 48030670000 | 50900 | 51300 | 51300 | 50800 | 2074 |
| 322 | 20230531 | 145900 | 47924685500 | 51200 | 51400 | 51700 | 51100 | 5204 |
| 323 | 20230531 | 145800 | 47657309200 | 51400 | 50900 | 51700 | 50900 | 5901 |
| 324 | 20230531 | 145700 | 47354311400 | 50900 | 50900 | 50900 | 50700 | 1224 |
| 325 | 20230531 | 145600 | 47292126100 | 50900 | 51100 | 51200 | 50800 | 1511 |
| 326 | 20230531 | 145500 | 47215087300 | 51100 | 50800 | 51100 | 50700 | 3474 |
| 327 | 20230531 | 145400 | 47038246200 | 50800 | 50900 | 50900 | 50600 | 1955 |
| 328 | 20230531 | 145300 | 46939070900 | 50800 | 50800 | 51000 | 50600 | 2526 |
| 329 | 20230531 | 145200 | 46810723500 | 50800 | 51000 | 51000 | 50600 | 2532 |
| 330 | 20230531 | 145100 | 46681961500 | 50900 | 50600 | 50900 | 50500 | 2863 |
| 331 | 20230531 | 145000 | 46536701700 | 50600 | 50500 | 50700 | 50100 | 4787 |
| 332 | 20230531 | 144900 | 46295853500 | 50500 | 50600 | 50700 | 50200 | 9603 |
| 333 | 20230531 | 144800 | 45812345800 | 50600 | 51100 | 51200 | 50300 | 9536 |
| 334 | 20230531 | 144700 | 45328495100 | 51100 | 51700 | 51800 | 50900 | 10191 |
| 335 | 20230531 | 144600 | 44806320500 | 51700 | 51800 | 52000 | 51500 | 7216 |
| 336 | 20230531 | 144500 | 44433043300 | 51800 | 52400 | 52700 | 51700 | 13332 |
| 337 | 20230531 | 144400 | 43738361100 | 52600 | 52000 | 52800 | 52000 | 32331 |
| 338 | 20230531 | 144300 | 42040232100 | 52000 | 51900 | 52300 | 51600 | 6119 |
| 339 | 20230531 | 144200 | 41721955900 | 51600 | 52400 | 52600 | 51600 | 20114 |
| 340 | 20230531 | 144100 | 40672578500 | 52400 | 51500 | 52500 | 51400 | 18336 |
| 341 | 20230531 | 144000 | 39717798600 | 51500 | 51300 | 51600 | 51000 | 4139 |
| 342 | 20230531 | 143900 | 39505196700 | 51300 | 51600 | 51700 | 51000 | 2440 |
| 343 | 20230531 | 143800 | 39379885300 | 51500 | 51500 | 51800 | 51000 | 4057 |
| 344 | 20230531 | 143700 | 39171718800 | 51400 | 51800 | 52000 | 51100 | 7431 |
| 345 | 20230531 | 143600 | 38787273100 | 51900 | 51100 | 52000 | 51000 | 17337 |
| 346 | 20230531 | 143500 | 37891529500 | 51000 | 50400 | 51100 | 50400 | 8756 |
| 347 | 20230531 | 143400 | 37446464500 | 50300 | 50800 | 51000 | 50100 | 18378 |
| 348 | 20230531 | 143300 | 36518497900 | 50800 | 51800 | 52600 | 50600 | 47782 |
| 349 | 20230531 | 143200 | 34039974700 | 51800 | 51600 | 52000 | 51500 | 14649 |
| 350 | 20230531 | 143100 | 33280567800 | 51500 | 51200 | 51800 | 51100 | 7938 |
| 351 | 20230531 | 143000 | 32870862700 | 51300 | 51300 | 51500 | 51200 | 1814 |
| 352 | 20230531 | 142900 | 32777743600 | 51200 | 51100 | 51300 | 50900 | 5262 |
| 353 | 20230531 | 142800 | 32509132200 | 51200 | 51700 | 51800 | 51000 | 4055 |
| 354 | 20230531 | 142700 | 32300837000 | 51700 | 51400 | 51800 | 51300 | 5046 |
| 355 | 20230531 | 142600 | 32040892600 | 51400 | 51400 | 51800 | 51400 | 9062 |
| 356 | 20230531 | 142500 | 31572892400 | 51400 | 51800 | 51900 | 51200 | 15532 |
| 357 | 20230531 | 142400 | 30771103000 | 51900 | 51300 | 51900 | 51200 | 37982 |
| 358 | 20230531 | 142300 | 28810699000 | 51300 | 51200 | 51400 | 51200 | 2933 |
| 359 | 20230531 | 142200 | 28660259200 | 51200 | 51300 | 51400 | 51200 | 2212 |
| 360 | 20230531 | 142100 | 28546772800 | 51300 | 51100 | 51300 | 51000 | 3134 |
| 361 | 20230531 | 142000 | 28386456800 | 51100 | 51000 | 51100 | 51000 | 609 |
| 362 | 20230531 | 141900 | 28355360200 | 51000 | 51100 | 51100 | 51000 | 737 |
| 363 | 20230531 | 141800 | 28317727100 | 51000 | 50900 | 51100 | 50900 | 3361 |
| 364 | 20230531 | 141700 | 28146313500 | 51000 | 50800 | 51000 | 50800 | 1275 |
| 365 | 20230531 | 141600 | 28081307700 | 50900 | 50900 | 51000 | 50800 | 511 |
| 366 | 20230531 | 141500 | 28055304600 | 50900 | 51000 | 51000 | 50800 | 1047 |
| 367 | 20230531 | 141400 | 28001992300 | 51000 | 50900 | 51000 | 50800 | 2616 |
| 368 | 20230531 | 141300 | 27868856600 | 50900 | 50700 | 50900 | 50700 | 1324 |
| 369 | 20230531 | 141200 | 27801585800 | 50700 | 50800 | 50800 | 50600 | 483 |
| 370 | 20230531 | 141100 | 27777081900 | 50800 | 50700 | 50800 | 50600 | 2240 |
| 371 | 20230531 | 141000 | 27663488500 | 50700 | 50800 | 50800 | 50600 | 584 |
| 372 | 20230531 | 140900 | 27633873500 | 50800 | 50800 | 50800 | 50700 | 512 |
| 373 | 20230531 | 140800 | 27607886800 | 50800 | 50700 | 50800 | 50600 | 792 |
| 374 | 20230531 | 140700 | 27567729400 | 50700 | 50600 | 50700 | 50600 | 597 |
| 375 | 20230531 | 140600 | 27537477800 | 50600 | 50500 | 50700 | 50500 | 420 |
| 376 | 20230531 | 140500 | 27516208900 | 50500 | 50600 | 50600 | 50500 | 200 |
| 377 | 20230531 | 140400 | 27506100800 | 50600 | 50600 | 50700 | 50500 | 450 |
| 378 | 20230531 | 140300 | 27483334200 | 50600 | 50400 | 50700 | 50400 | 757 |
| 379 | 20230531 | 140200 | 27445060100 | 50400 | 50500 | 50500 | 50300 | 409 |
| 380 | 20230531 | 140100 | 27424428400 | 50500 | 50700 | 50700 | 50500 | 448 |
| 381 | 20230531 | 140000 | 27401761100 | 50700 | 50500 | 50700 | 50500 | 270 |
| 382 | 20230531 | 135900 | 27388102000 | 50600 | 50500 | 50600 | 50400 | 196 |
| 383 | 20230531 | 135800 | 27378205800 | 50400 | 50500 | 50600 | 50300 | 386 |
| 384 | 20230531 | 135700 | 27358724300 | 50300 | 50500 | 50600 | 50300 | 499 |
| 385 | 20230531 | 135600 | 27333543200 | 50300 | 50500 | 50600 | 50300 | 688 |
| 386 | 20230531 | 135500 | 27298843600 | 50400 | 50600 | 50700 | 50300 | 1167 |
| 387 | 20230531 | 135400 | 27239966800 | 50500 | 50600 | 50700 | 50500 | 227 |
| 388 | 20230531 | 135300 | 27228486600 | 50600 | 50700 | 51000 | 50500 | 3567 |
| 389 | 20230531 | 135200 | 27047215800 | 50800 | 50500 | 50800 | 50500 | 1365 |
| 390 | 20230531 | 135100 | 26977939600 | 50600 | 50600 | 50700 | 50500 | 329 |
| 391 | 20230531 | 135000 | 26961272700 | 50600 | 50500 | 50700 | 50200 | 768 |
| 392 | 20230531 | 134900 | 26922506600 | 50600 | 50800 | 50800 | 50500 | 514 |
| 393 | 20230531 | 134800 | 26896486900 | 50600 | 50600 | 50700 | 50500 | 264 |
| 394 | 20230531 | 134700 | 26883113000 | 50700 | 50400 | 50700 | 50400 | 331 |
| 395 | 20230531 | 134600 | 26866361300 | 50400 | 50400 | 50600 | 50400 | 990 |
| 396 | 20230531 | 134500 | 26816377300 | 50400 | 50300 | 50400 | 50200 | 558 |
| 397 | 20230531 | 134400 | 26788311700 | 50400 | 50300 | 50400 | 50200 | 169 |
| 398 | 20230531 | 134300 | 26779806600 | 50300 | 50400 | 50400 | 50200 | 434 |
| 399 | 20230531 | 134200 | 26757974500 | 50300 | 50300 | 50400 | 50300 | 191 |
| 400 | 20230531 | 134100 | 26748352500 | 50300 | 50400 | 50500 | 50300 | 412 |
| 401 | 20230531 | 134000 | 26727608500 | 50300 | 50400 | 50500 | 50300 | 389 |
| 402 | 20230531 | 133900 | 26708009700 | 50400 | 50500 | 50500 | 50400 | 697 |
| 403 | 20230531 | 133800 | 26672849200 | 50500 | 50400 | 50500 | 50400 | 169 |
| 404 | 20230531 | 133700 | 26664325600 | 50400 | 50300 | 50500 | 50300 | 583 |
| 405 | 20230531 | 133600 | 26634961500 | 50400 | 50400 | 50500 | 50300 | 456 |
| 406 | 20230531 | 133500 | 26611983800 | 50300 | 50600 | 50700 | 50300 | 1237 |
| 407 | 20230531 | 133400 | 26549510800 | 50700 | 50800 | 50900 | 50700 | 507 |
| 408 | 20230531 | 133300 | 26523769100 | 50900 | 50800 | 50900 | 50800 | 195 |
| 409 | 20230531 | 133200 | 26513857500 | 50900 | 50900 | 50900 | 50800 | 302 |
| 410 | 20230531 | 133100 | 26498502600 | 50900 | 50700 | 50900 | 50700 | 378 |
| 411 | 20230531 | 133000 | 26479303400 | 50800 | 50700 | 50800 | 50700 | 202 |
| 412 | 20230531 | 132900 | 26469047100 | 50700 | 50700 | 51000 | 50700 | 367 |
| 413 | 20230531 | 132800 | 26450377100 | 50800 | 50900 | 51000 | 50800 | 823 |
| 414 | 20230531 | 132700 | 26408506700 | 50900 | 50700 | 50900 | 50700 | 798 |
| 415 | 20230531 | 132600 | 26367963700 | 50800 | 50700 | 50800 | 50700 | 186 |
| 416 | 20230531 | 132500 | 26358528400 | 50800 | 50500 | 50800 | 50500 | 594 |
| 417 | 20230531 | 132400 | 26328463600 | 50500 | 50400 | 50700 | 50400 | 457 |
| 418 | 20230531 | 132300 | 26305365500 | 50500 | 50400 | 50700 | 50400 | 1010 |
| 419 | 20230531 | 132200 | 26254354000 | 50500 | 50400 | 50700 | 50400 | 226 |
| 420 | 20230531 | 132100 | 26242922100 | 50600 | 50700 | 50800 | 50400 | 922 |
| 421 | 20230531 | 132000 | 26196304900 | 50700 | 50700 | 50700 | 50500 | 225 |
| 422 | 20230531 | 131900 | 26184913000 | 50600 | 50600 | 50700 | 50600 | 193 |
| 423 | 20230531 | 131800 | 26175134400 | 50600 | 50600 | 50700 | 50500 | 176 |
| 424 | 20230531 | 131700 | 26166220400 | 50600 | 50800 | 50800 | 50500 | 447 |
| 425 | 20230531 | 131600 | 26143591800 | 50600 | 50700 | 50800 | 50600 | 222 |
| 426 | 20230531 | 131500 | 26132339900 | 50600 | 51000 | 51000 | 50600 | 2261 |
| 427 | 20230531 | 131400 | 26017349400 | 51100 | 51000 | 51100 | 50900 | 1560 |
| 428 | 20230531 | 131300 | 25937750400 | 51000 | 51000 | 51100 | 50900 | 5510 |
| 429 | 20230531 | 131200 | 25656766600 | 50900 | 51000 | 51000 | 50900 | 624 |
| 430 | 20230531 | 131100 | 25624993100 | 51000 | 50700 | 51000 | 50700 | 1302 |
| 431 | 20230531 | 131000 | 25558743600 | 50800 | 51000 | 51000 | 50700 | 1560 |
| 432 | 20230531 | 130900 | 25479396900 | 51000 | 51000 | 51000 | 50900 | 2275 |
| 433 | 20230531 | 130800 | 25363395400 | 50900 | 50800 | 50900 | 50800 | 2889 |
| 434 | 20230531 | 130700 | 25216468800 | 50700 | 50800 | 50800 | 50700 | 138 |
| 435 | 20230531 | 130600 | 25209459400 | 50800 | 50600 | 50800 | 50600 | 855 |
| 436 | 20230531 | 130500 | 25166109700 | 50600 | 50600 | 50700 | 50600 | 277 |
| 437 | 20230531 | 130400 | 25152093400 | 50700 | 50700 | 50700 | 50600 | 361 |
| 438 | 20230531 | 130300 | 25133803100 | 50700 | 50700 | 50700 | 50600 | 473 |
| 439 | 20230531 | 130200 | 25109849700 | 50700 | 50600 | 50700 | 50600 | 341 |
| 440 | 20230531 | 130100 | 25092591500 | 50600 | 50500 | 50600 | 50400 | 259 |
| 441 | 20230531 | 130000 | 25079513000 | 50400 | 50300 | 50700 | 50300 | 811 |
| 442 | 20230531 | 125900 | 25038534700 | 50300 | 50300 | 50400 | 50300 | 227 |
| 443 | 20230531 | 125800 | 25027104200 | 50300 | 50300 | 50400 | 50200 | 385 |
| 444 | 20230531 | 125700 | 25007746900 | 50300 | 50200 | 50300 | 50000 | 1029 |
| 445 | 20230531 | 125600 | 24956103200 | 50200 | 50200 | 50300 | 50100 | 632 |
| 446 | 20230531 | 125500 | 24924377400 | 50100 | 50300 | 50300 | 50100 | 516 |
| 447 | 20230531 | 125400 | 24898477400 | 50300 | 50300 | 50300 | 50200 | 501 |
| 448 | 20230531 | 125300 | 24873287800 | 50300 | 50500 | 50500 | 50300 | 279 |
| 449 | 20230531 | 125200 | 24859239800 | 50500 | 50400 | 50500 | 50400 | 213 |
| 450 | 20230531 | 125100 | 24848500600 | 50400 | 50300 | 50500 | 50300 | 161 |
| 451 | 20230531 | 125000 | 24840377500 | 50300 | 50400 | 50400 | 50300 | 244 |
| 452 | 20230531 | 124900 | 24828082800 | 50300 | 50400 | 50500 | 50300 | 134 |
| 453 | 20230531 | 124800 | 24821325300 | 50400 | 50300 | 50400 | 50300 | 635 |
| 454 | 20230531 | 124700 | 24789327300 | 50300 | 50500 | 50500 | 50300 | 567 |
| 455 | 20230531 | 124600 | 24760719300 | 50500 | 50500 | 50600 | 50500 | 253 |
| 456 | 20230531 | 124500 | 24747934600 | 50500 | 50700 | 50700 | 50500 | 26 |
| 457 | 20230531 | 124400 | 24746619800 | 50600 | 50500 | 50600 | 50500 | 174 |
| 458 | 20230531 | 124300 | 24737819000 | 50500 | 50600 | 50700 | 50500 | 349 |
| 459 | 20230531 | 124200 | 24720170300 | 50600 | 50600 | 50700 | 50600 | 303 |
| 460 | 20230531 | 124100 | 24704830000 | 50600 | 50500 | 50700 | 50500 | 310 |
| 461 | 20230531 | 124000 | 24689146400 | 50500 | 50400 | 50600 | 50400 | 253 |
| 462 | 20230531 | 123900 | 24676370000 | 50400 | 50400 | 50500 | 50400 | 201 |
| 463 | 20230531 | 123800 | 24666234800 | 50400 | 50400 | 50500 | 50200 | 168 |
| 464 | 20230531 | 123700 | 24657767700 | 50200 | 50300 | 50300 | 50200 | 792 |
| 465 | 20230531 | 123600 | 24617973000 | 50300 | 50400 | 50400 | 50300 | 605 |
| 466 | 20230531 | 123500 | 24587515200 | 50400 | 50400 | 50500 | 50400 | 162 |
| 467 | 20230531 | 123400 | 24579348800 | 50400 | 50400 | 50500 | 50400 | 45 |
| 468 | 20230531 | 123300 | 24577077600 | 50400 | 50400 | 50500 | 50300 | 610 |
| 469 | 20230531 | 123200 | 24546346700 | 50500 | 50400 | 50500 | 50400 | 166 |
| 470 | 20230531 | 123100 | 24537978700 | 50400 | 50400 | 50600 | 50400 | 919 |
| 471 | 20230531 | 123000 | 24491589100 | 50400 | 50400 | 50500 | 50400 | 326 |
| 472 | 20230531 | 122900 | 24475132000 | 50400 | 50400 | 50400 | 50300 | 556 |
| 473 | 20230531 | 122800 | 24447122000 | 50400 | 50400 | 50500 | 50400 | 155 |
| 474 | 20230531 | 122700 | 24439306700 | 50400 | 50500 | 50500 | 50300 | 204 |
| 475 | 20230531 | 122600 | 24429012400 | 50500 | 50300 | 50500 | 50300 | 405 |
| 476 | 20230531 | 122500 | 24408609400 | 50300 | 50700 | 50700 | 50300 | 1870 |
| 477 | 20230531 | 122400 | 24314165700 | 50600 | 50700 | 50700 | 50600 | 724 |
| 478 | 20230531 | 122300 | 24277510000 | 50600 | 50600 | 50700 | 50600 | 106 |
| 479 | 20230531 | 122200 | 24272142000 | 50700 | 50700 | 50800 | 50600 | 321 |
| 480 | 20230531 | 122100 | 24255876300 | 50800 | 50800 | 50900 | 50700 | 273 |
| 481 | 20230531 | 122000 | 24242010100 | 50700 | 50800 | 50900 | 50700 | 475 |
| 482 | 20230531 | 121900 | 24217892500 | 50800 | 50700 | 50900 | 50700 | 746 |
| 483 | 20230531 | 121800 | 24179974000 | 50700 | 50700 | 50800 | 50600 | 734 |
| 484 | 20230531 | 121700 | 24142769000 | 50800 | 50700 | 50800 | 50700 | 159 |
| 485 | 20230531 | 121600 | 24134703900 | 50700 | 50800 | 50800 | 50600 | 939 |
| 486 | 20230531 | 121500 | 24087093000 | 50800 | 50800 | 50900 | 50700 | 931 |
| 487 | 20230531 | 121400 | 24039758300 | 50700 | 50700 | 50800 | 50600 | 1753 |
| 488 | 20230531 | 121300 | 23950840800 | 50600 | 50500 | 50700 | 50500 | 638 |
| 489 | 20230531 | 121200 | 23918573100 | 50600 | 50800 | 50800 | 50600 | 1352 |
| 490 | 20230531 | 121100 | 23850080700 | 50700 | 50500 | 50800 | 50500 | 706 |
| 491 | 20230531 | 121000 | 23814301400 | 50600 | 50800 | 50900 | 50500 | 1986 |
| 492 | 20230531 | 120900 | 23713539300 | 50800 | 50100 | 50800 | 50100 | 6090 |
| 493 | 20230531 | 120800 | 23405986000 | 50100 | 50200 | 50300 | 50000 | 859 |
| 494 | 20230531 | 120700 | 23362894100 | 50100 | 50100 | 50200 | 50000 | 2058 |
| 495 | 20230531 | 120600 | 23259984300 | 50100 | 50100 | 50200 | 50000 | 474 |
| 496 | 20230531 | 120500 | 23236254400 | 50100 | 50200 | 50300 | 50100 | 859 |
| 497 | 20230531 | 120400 | 23193186500 | 50200 | 50200 | 50300 | 50200 | 351 |
| 498 | 20230531 | 120300 | 23175556900 | 50200 | 50200 | 50300 | 50200 | 1185 |
| 499 | 20230531 | 120200 | 23116066200 | 50200 | 50200 | 50300 | 50200 | 280 |
| 500 | 20230531 | 120100 | 23102004000 | 50300 | 50200 | 50300 | 50200 | 245 |
| 501 | 20230531 | 120000 | 23089701600 | 50300 | 50200 | 50300 | 50200 | 214 |
| 502 | 20230531 | 115900 | 23078944200 | 50200 | 50200 | 50300 | 50200 | 141 |
| 503 | 20230531 | 115800 | 23071857000 | 50200 | 50200 | 50300 | 50200 | 130 |
| 504 | 20230531 | 115700 | 23065327600 | 50200 | 50200 | 50300 | 50200 | 474 |
| 505 | 20230531 | 115600 | 23041512000 | 50200 | 50200 | 50200 | 50100 | 284 |
| 506 | 20230531 | 115500 | 23027256700 | 50200 | 50100 | 50300 | 50100 | 253 |
| 507 | 20230531 | 115400 | 23014544300 | 50100 | 50200 | 50300 | 50100 | 398 |
| 508 | 20230531 | 115300 | 22994564600 | 50200 | 50200 | 50300 | 50100 | 368 |
| 509 | 20230531 | 115200 | 22976092400 | 50300 | 50300 | 50400 | 50200 | 408 |
| 510 | 20230531 | 115100 | 22955593300 | 50300 | 50300 | 50400 | 50300 | 337 |
| 511 | 20230531 | 115000 | 22938623700 | 50300 | 50200 | 50400 | 50200 | 122 |
| 512 | 20230531 | 114900 | 22932479500 | 50300 | 50100 | 50400 | 50100 | 613 |
| 513 | 20230531 | 114800 | 22901673400 | 50200 | 50100 | 50200 | 50000 | 585 |
| 514 | 20230531 | 114700 | 22872400400 | 50100 | 50200 | 50200 | 50100 | 329 |
| 515 | 20230531 | 114600 | 22855903800 | 50200 | 50100 | 50200 | 50000 | 426 |
| 516 | 20230531 | 114500 | 22834546800 | 50100 | 50200 | 50300 | 50000 | 1259 |
| 517 | 20230531 | 114400 | 22771366900 | 50200 | 50200 | 50300 | 50200 | 326 |
| 518 | 20230531 | 114300 | 22754986800 | 50200 | 50300 | 50400 | 50200 | 928 |
| 519 | 20230531 | 114200 | 22708306700 | 50300 | 50400 | 50400 | 50300 | 278 |
| 520 | 20230531 | 114100 | 22694304900 | 50400 | 50400 | 50500 | 50300 | 406 |
| 521 | 20230531 | 114000 | 22673826200 | 50400 | 50400 | 50500 | 50400 | 446 |
| 522 | 20230531 | 113900 | 22651341400 | 50400 | 50400 | 50500 | 50200 | 1007 |
| 523 | 20230531 | 113800 | 22600591300 | 50200 | 50300 | 50400 | 50200 | 575 |
| 524 | 20230531 | 113700 | 22571682600 | 50300 | 50000 | 50400 | 50000 | 310 |
| 525 | 20230531 | 113600 | 22556113000 | 50000 | 50400 | 50400 | 49950 | 174 |
| 526 | 20230531 | 113500 | 22547385100 | 50300 | 50200 | 50400 | 49950 | 911 |
| 527 | 20230531 | 113400 | 22501684350 | 50200 | 50400 | 50500 | 50200 | 626 |
| 528 | 20230531 | 113300 | 22470163150 | 50400 | 50400 | 50500 | 50300 | 507 |
| 529 | 20230531 | 113200 | 22444600350 | 50400 | 50500 | 50500 | 50300 | 275 |
| 530 | 20230531 | 113100 | 22430737950 | 50400 | 50100 | 50400 | 50100 | 1774 |
| 531 | 20230531 | 113000 | 22341478650 | 50100 | 50000 | 50200 | 49950 | 1418 |
| 532 | 20230531 | 112900 | 22270472900 | 50000 | 50000 | 50200 | 50000 | 222 |
| 533 | 20230531 | 112800 | 22259345800 | 50000 | 50000 | 50100 | 49950 | 620 |
| 534 | 20230531 | 112700 | 22228341100 | 49950 | 49950 | 50000 | 49900 | 498 |
| 535 | 20230531 | 112600 | 22203469200 | 49950 | 50200 | 50200 | 49950 | 1023 |
| 536 | 20230531 | 112500 | 22152238200 | 50100 | 50000 | 50100 | 50000 | 880 |
| 537 | 20230531 | 112400 | 22108176300 | 50100 | 50200 | 50300 | 50000 | 585 |
| 538 | 20230531 | 112300 | 22078858100 | 50000 | 50100 | 50200 | 50000 | 719 |
| 539 | 20230531 | 112200 | 22042864100 | 50200 | 50100 | 50200 | 50100 | 721 |
| 540 | 20230531 | 112100 | 22006683700 | 50100 | 50100 | 50200 | 50000 | 534 |
| 541 | 20230531 | 112000 | 21979927300 | 50100 | 50100 | 50200 | 50000 | 825 |
| 542 | 20230531 | 111900 | 21938576900 | 50000 | 50100 | 50200 | 49850 | 1320 |
| 543 | 20230531 | 111800 | 21872533700 | 50200 | 50200 | 50300 | 49750 | 1782 |
| 544 | 20230531 | 111700 | 21783432700 | 50300 | 50100 | 50300 | 50000 | 1427 |
| 545 | 20230531 | 111600 | 21711726000 | 50100 | 50200 | 50300 | 50000 | 845 |
| 546 | 20230531 | 111500 | 21669325800 | 50100 | 49900 | 50200 | 49800 | 2055 |
| 547 | 20230531 | 111400 | 21566703100 | 49950 | 49950 | 50200 | 49850 | 549 |
| 548 | 20230531 | 111300 | 21539293500 | 49950 | 50000 | 50100 | 49950 | 485 |
| 549 | 20230531 | 111200 | 21515052950 | 50200 | 49950 | 50300 | 49950 | 358 |
| 550 | 20230531 | 111100 | 21497081550 | 50000 | 50100 | 50100 | 50000 | 1157 |
| 551 | 20230531 | 111000 | 21439194950 | 50100 | 50300 | 50300 | 50000 | 818 |
| 552 | 20230531 | 110900 | 21398150350 | 50200 | 50400 | 50500 | 50200 | 1168 |
| 553 | 20230531 | 110800 | 21339251550 | 50400 | 50100 | 50400 | 50000 | 946 |
| 554 | 20230531 | 110700 | 21291718250 | 50000 | 50100 | 50400 | 50000 | 785 |
| 555 | 20230531 | 110600 | 21252255350 | 50000 | 50000 | 50200 | 49900 | 1310 |
| 556 | 20230531 | 110500 | 21186751300 | 50000 | 50200 | 50200 | 49850 | 664 |
| 557 | 20230531 | 110400 | 21153545850 | 50200 | 49900 | 50300 | 49900 | 842 |
| 558 | 20230531 | 110300 | 21111365200 | 49850 | 50100 | 50100 | 49850 | 1009 |
| 559 | 20230531 | 110200 | 21060926750 | 50100 | 50200 | 50300 | 50000 | 998 |
| 560 | 20230531 | 110100 | 21010853750 | 50300 | 49950 | 50300 | 49950 | 915 |
| 561 | 20230531 | 110000 | 20964954400 | 49950 | 49800 | 50000 | 49750 | 493 |
| 562 | 20230531 | 105900 | 20940345100 | 49800 | 49700 | 49850 | 49650 | 219 |
| 563 | 20230531 | 105800 | 20929454850 | 50000 | 49750 | 50000 | 49600 | 344 |
| 564 | 20230531 | 105700 | 20912351700 | 49700 | 49700 | 49750 | 49600 | 502 |
| 565 | 20230531 | 105600 | 20887414500 | 49850 | 49750 | 49950 | 49650 | 274 |
| 566 | 20230531 | 105500 | 20873766600 | 49650 | 50000 | 50100 | 49650 | 629 |
| 567 | 20230531 | 105400 | 20842423950 | 50000 | 50100 | 50200 | 50000 | 547 |
| 568 | 20230531 | 105300 | 20815051450 | 50000 | 50000 | 50200 | 49800 | 373 |
| 569 | 20230531 | 105200 | 20796411750 | 50000 | 49700 | 50000 | 49650 | 610 |
| 570 | 20230531 | 105100 | 20766016950 | 49650 | 49600 | 49800 | 49600 | 753 |
| 571 | 20230531 | 105000 | 20728611100 | 49700 | 49650 | 49700 | 49500 | 771 |
| 572 | 20230531 | 104900 | 20690374500 | 49650 | 49700 | 49700 | 49650 | 272 |
| 573 | 20230531 | 104800 | 20676867600 | 49700 | 49750 | 49850 | 49650 | 271 |
| 574 | 20230531 | 104700 | 20663383400 | 49750 | 49800 | 49850 | 49750 | 204 |
| 575 | 20230531 | 104600 | 20653225250 | 49800 | 49700 | 49800 | 49650 | 311 |
| 576 | 20230531 | 104500 | 20637769400 | 49700 | 49600 | 49900 | 49550 | 445 |
| 577 | 20230531 | 104400 | 20615679900 | 49550 | 50000 | 50100 | 49550 | 616 |
| 578 | 20230531 | 104300 | 20585032750 | 50000 | 49600 | 50100 | 49550 | 694 |
| 579 | 20230531 | 104200 | 20550501750 | 49550 | 49700 | 49800 | 49550 | 2106 |
| 580 | 20230531 | 104100 | 20445838550 | 49700 | 49800 | 49800 | 49700 | 505 |
| 581 | 20230531 | 104000 | 20420705800 | 49750 | 49750 | 49900 | 49700 | 500 |
| 582 | 20230531 | 103900 | 20395817550 | 49700 | 49950 | 49950 | 49700 | 595 |
| 583 | 20230531 | 103800 | 20366186400 | 50000 | 50300 | 50300 | 49950 | 534 |
| 584 | 20230531 | 103700 | 20339406600 | 50300 | 50100 | 50600 | 49850 | 1678 |
| 585 | 20230531 | 103600 | 20254941850 | 50100 | 50400 | 50500 | 50000 | 1444 |
| 586 | 20230531 | 103500 | 20182300450 | 50400 | 50500 | 51000 | 50400 | 3682 |
| 587 | 20230531 | 103400 | 19995275950 | 50600 | 50600 | 50900 | 50500 | 2134 |
| 588 | 20230531 | 103300 | 19887132750 | 50600 | 50500 | 50900 | 50400 | 4314 |
| 589 | 20230531 | 103200 | 19668767450 | 50500 | 50500 | 50700 | 50400 | 4788 |
| 590 | 20230531 | 103100 | 19426726950 | 50400 | 50100 | 50900 | 50000 | 11497 |
| 591 | 20230531 | 103000 | 18846118450 | 50100 | 49900 | 50100 | 49900 | 6863 |
| 592 | 20230531 | 102900 | 18503268100 | 49900 | 49950 | 50000 | 49700 | 4257 |
| 593 | 20230531 | 102800 | 18290989200 | 49950 | 49700 | 49950 | 49650 | 5919 |
| 594 | 20230531 | 102700 | 17995817200 | 49700 | 49250 | 49700 | 49100 | 5523 |
| 595 | 20230531 | 102600 | 17722949250 | 49300 | 48900 | 49300 | 48900 | 4390 |
| 596 | 20230531 | 102500 | 17507344700 | 48900 | 48350 | 49000 | 48350 | 1239 |
| 597 | 20230531 | 102400 | 17446963100 | 48400 | 48400 | 48450 | 48250 | 553 |
| 598 | 20230531 | 102300 | 17420188700 | 48350 | 48150 | 48350 | 48150 | 318 |
| 599 | 20230531 | 102200 | 17404830050 | 48150 | 48550 | 48600 | 48150 | 833 |
| 600 | 20230531 | 102100 | 17364608750 | 48700 | 48400 | 48700 | 48300 | 817 |
| 601 | 20230531 | 102000 | 17325035850 | 48400 | 48200 | 48400 | 48200 | 1393 |
| 602 | 20230531 | 101900 | 17257757200 | 48200 | 48200 | 48300 | 48200 | 814 |
| 603 | 20230531 | 101800 | 17218488300 | 48200 | 48250 | 48300 | 48150 | 961 |
| 604 | 20230531 | 101700 | 17172155100 | 48250 | 48250 | 48300 | 48200 | 1021 |
| 605 | 20230531 | 101600 | 17122895050 | 48250 | 48350 | 48400 | 48250 | 471 |
| 606 | 20230531 | 101500 | 17100141900 | 48350 | 48200 | 48350 | 48200 | 841 |
| 607 | 20230531 | 101400 | 17059546450 | 48200 | 48300 | 48350 | 48200 | 540 |
| 608 | 20230531 | 101300 | 17033479400 | 48300 | 48300 | 48400 | 48250 | 2265 |
| 609 | 20230531 | 101200 | 16924128950 | 48300 | 48550 | 48550 | 48300 | 1902 |
| 610 | 20230531 | 101100 | 16832056050 | 48550 | 48700 | 48800 | 48550 | 1947 |
| 611 | 20230531 | 101000 | 16737397650 | 48650 | 48800 | 48800 | 48550 | 1286 |
| 612 | 20230531 | 100900 | 16674908800 | 48850 | 48650 | 48850 | 48500 | 1388 |
| 613 | 20230531 | 100800 | 16607491450 | 48600 | 48900 | 49000 | 48600 | 2220 |
| 614 | 20230531 | 100700 | 16499056850 | 48950 | 48800 | 49000 | 48700 | 1344 |
| 615 | 20230531 | 100600 | 16433408100 | 48750 | 48700 | 48800 | 48450 | 2200 |
| 616 | 20230531 | 100500 | 16326562450 | 48600 | 48950 | 48950 | 48350 | 6065 |
| 617 | 20230531 | 100400 | 16031768000 | 49000 | 49200 | 49300 | 48950 | 3707 |
| 618 | 20230531 | 100300 | 15849930850 | 49200 | 49250 | 49500 | 49100 | 2001 |
| 619 | 20230531 | 100200 | 15751510400 | 49200 | 49450 | 49500 | 49200 | 944 |
| 620 | 20230531 | 100100 | 15704984450 | 49450 | 49350 | 49500 | 49350 | 336 |
| 621 | 20230531 | 100000 | 15688374000 | 49450 | 49550 | 49700 | 49150 | 3677 |
| 622 | 20230531 | 095900 | 15507035300 | 49500 | 49650 | 49750 | 49500 | 678 |
| 623 | 20230531 | 095800 | 15473394950 | 49750 | 49850 | 49950 | 49500 | 1842 |
| 624 | 20230531 | 095700 | 15381913750 | 49850 | 49550 | 49850 | 49550 | 866 |
| 625 | 20230531 | 095600 | 15338838150 | 49550 | 49450 | 49550 | 49300 | 824 |
| 626 | 20230531 | 095500 | 15298110600 | 49450 | 49600 | 49750 | 49400 | 548 |
| 627 | 20230531 | 095400 | 15270931800 | 49650 | 49500 | 49750 | 49300 | 1305 |
| 628 | 20230531 | 095300 | 15206325000 | 49400 | 49400 | 49600 | 49350 | 1529 |
| 629 | 20230531 | 095200 | 15130770800 | 49350 | 49550 | 49650 | 49350 | 2377 |
| 630 | 20230531 | 095100 | 15013329650 | 49550 | 49900 | 49900 | 49400 | 2161 |
| 631 | 20230531 | 095000 | 14906137550 | 49900 | 49550 | 49900 | 49450 | 1853 |
| 632 | 20230531 | 094900 | 14814255200 | 49600 | 49800 | 49900 | 49400 | 4393 |
| 633 | 20230531 | 094800 | 14596407850 | 49850 | 50500 | 50500 | 49850 | 4020 |
| 634 | 20230531 | 094700 | 14394453650 | 50500 | 50000 | 50500 | 49950 | 6877 |
| 635 | 20230531 | 094600 | 14048634200 | 49950 | 49950 | 50200 | 49950 | 2195 |
| 636 | 20230531 | 094500 | 13938809300 | 49950 | 49850 | 50200 | 49850 | 4679 |
| 637 | 20230531 | 094400 | 13704875750 | 49900 | 50000 | 50000 | 49550 | 3367 |
| 638 | 20230531 | 094300 | 13537086300 | 50000 | 50200 | 50300 | 49950 | 4598 |
| 639 | 20230531 | 094200 | 13306624400 | 50100 | 49800 | 50200 | 49600 | 5441 |
| 640 | 20230531 | 094100 | 13034769400 | 49800 | 49250 | 49800 | 49150 | 2305 |
| 641 | 20230531 | 094000 | 12920567450 | 49150 | 49050 | 49250 | 48950 | 3128 |
| 642 | 20230531 | 093900 | 12767084600 | 49050 | 49050 | 49100 | 48900 | 2735 |
| 643 | 20230531 | 093800 | 12633121350 | 49000 | 48850 | 49250 | 48850 | 2734 |
| 644 | 20230531 | 093700 | 12499060300 | 48850 | 49500 | 49550 | 48800 | 6959 |
| 645 | 20230531 | 093600 | 12156770200 | 49550 | 49600 | 50000 | 49300 | 3535 |
| 646 | 20230531 | 093500 | 11981310200 | 49600 | 49800 | 50200 | 49500 | 5446 |
| 647 | 20230531 | 093400 | 11709861600 | 49700 | 49650 | 49950 | 49650 | 3574 |
| 648 | 20230531 | 093300 | 11531897000 | 49700 | 50300 | 50300 | 49300 | 11837 |
| 649 | 20230531 | 093200 | 10944055700 | 50200 | 50000 | 50400 | 50000 | 6423 |
| 650 | 20230531 | 093100 | 10621809500 | 50000 | 49950 | 50300 | 49850 | 9209 |
| 651 | 20230531 | 093000 | 10160456950 | 49950 | 50600 | 50700 | 49900 | 9198 |
| 652 | 20230531 | 092900 | 9698664150 | 50600 | 50200 | 50800 | 49700 | 14424 |
| 653 | 20230531 | 092800 | 8974545650 | 50100 | 51000 | 51100 | 49950 | 18012 |
| 654 | 20230531 | 092700 | 8067962650 | 51100 | 51000 | 51700 | 50700 | 32229 |
| 655 | 20230531 | 092600 | 6416550550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 656 | 20230531 | 092500 | 6416550550 | 50400 | 50000 | 50400 | 49900 | 12758 |
| 657 | 20230531 | 092400 | 5776398700 | 50100 | 48900 | 50400 | 48550 | 16864 |
| 658 | 20230531 | 092300 | 4939270000 | 48950 | 49650 | 49650 | 48900 | 9572 |
| 659 | 20230531 | 092200 | 4467357150 | 49650 | 49050 | 49800 | 49050 | 16233 |
| 660 | 20230531 | 092100 | 3665091550 | 49050 | 48300 | 49050 | 48250 | 6475 |
| 661 | 20230531 | 092000 | 3349745450 | 48300 | 48450 | 48600 | 48250 | 2745 |
| 662 | 20230531 | 091900 | 3216827650 | 48450 | 48500 | 48650 | 48250 | 7758 |
| 663 | 20230531 | 091800 | 2840658300 | 48500 | 48200 | 48600 | 48200 | 6041 |
| 664 | 20230531 | 091700 | 2548170850 | 48200 | 47900 | 48250 | 47700 | 3928 |
| 665 | 20230531 | 091600 | 2359340100 | 47750 | 47950 | 48250 | 47550 | 8572 |
| 666 | 20230531 | 091500 | 1947726600 | 47900 | 47450 | 48000 | 47400 | 6687 |
| 667 | 20230531 | 091400 | 1627992000 | 47450 | 47350 | 47500 | 47250 | 2180 |
| 668 | 20230531 | 091300 | 1524664650 | 47250 | 47100 | 47350 | 47050 | 1912 |
| 669 | 20230531 | 091200 | 1434327400 | 47100 | 46950 | 47200 | 46950 | 1427 |
| 670 | 20230531 | 091100 | 1367149800 | 46950 | 46900 | 47000 | 46800 | 1407 |
| 671 | 20230531 | 091000 | 1301146000 | 46850 | 46600 | 47000 | 46550 | 2936 |
| 672 | 20230531 | 090900 | 1163614700 | 46550 | 46400 | 46650 | 46350 | 1565 |
| 673 | 20230531 | 090800 | 1090745050 | 46350 | 46150 | 46450 | 46100 | 621 |
| 674 | 20230531 | 090700 | 1061988700 | 46100 | 45950 | 46200 | 45950 | 838 |
| 675 | 20230531 | 090600 | 1023390400 | 45950 | 46000 | 46100 | 45950 | 1229 |
| 676 | 20230531 | 090500 | 966863500 | 46000 | 46200 | 46200 | 45950 | 1620 |
| 677 | 20230531 | 090400 | 892280500 | 46150 | 46350 | 46500 | 46150 | 1409 |
| 678 | 20230531 | 090300 | 826950750 | 46400 | 46250 | 46400 | 46150 | 1927 |
| 679 | 20230531 | 090200 | 737679900 | 46250 | 46000 | 46250 | 45950 | 3439 |
| 680 | 20230531 | 090100 | 579095500 | 46050 | 45750 | 46200 | 45550 | 3062 |
| 681 | 20230531 | 090000 | 438681600 | 45650 | 45850 | 45950 | 45600 | 9573 |