Files
KissMeData/181710/min/candle-20250210.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502102036001050013840190601906019060190601729
3202502102035001050013840190601906019060190600
4202502102034001050013840190601906019060190600
5202502102033001050013840190601906019060190600
6202502102032001050013840190601906019060190600
7202502102031001050013840190601906019060190600
8202502102030001050013840190601906019060190600
9202502102029001050013840190601906019060190600
10202502102028001050013840190601906019060190600
11202502102027001050013840190601906019060190600
12202502102026001050013840190601906019060190600
13202502102025001050013840190601906019060190600
14202502102024001050013840190601906019060190600
15202502102023001050013840190601906019060190600
16202502102022001050013840190601906019060190600
17202502102021001050013840190601906019060190600
18202502102020001050013840190601906019060190600
19202502102019001050013840190601906019060190600
20202502102018001050013840190601906019060190600
21202502102017001050013840190601906019060190600
22202502102016001050013840190601906019060190600
23202502102015001050013840190601906019060190600
24202502102014001050013840190601906019060190600
25202502102013001050013840190601906019060190600
26202502102012001050013840190601906019060190600
27202502102011001050013840190601906019060190600
28202502102010001050013840190601906019060190600
29202502102009001050013840190601906019060190600
30202502102008001050013840190601906019060190600
31202502102007001050013840190601906019060190600
32202502102006001050013840190601906019060190601729
33202502102005001050013840190601906019060190600
34202502102004001050013840190601906019060190600
35202502102003001050013840190601906019060190600
36202502102002001050013840190601906019060190600
37202502102001001050013840190601906019060190600
38202502102000001050013840190601906019060190600
39202502101959001050013840190601906019060190600
40202502101958001050013840190601906019060190600
41202502101957001050013840190601906019060190600
42202502101956001050013840190601906019060190600
43202502101955001050013840190601906019060190600
44202502101954001050013840190601906019060190600
45202502101953001050013840190601906019060190600
46202502101952001050013840190601906019060190600
47202502101951001050013840190601906019060190600
48202502101950001050013840190601906019060190600
49202502101949001050013840190601906019060190600
50202502101948001050013840190601906019060190600
51202502101947001050013840190601906019060190600
52202502101946001050013840190601906019060190600
53202502101945001050013840190601906019060190600
54202502101944001050013840190601906019060190600
55202502101943001050013840190601906019060190600
56202502101942001050013840190601906019060190600
57202502101941001050013840190601906019060190600
58202502101940001050013840190601906019060190600
59202502101939001050013840190601906019060190600
60202502101938001050013840190601906019060190600
61202502101937001050013840190601906019060190600
62202502101936001050013840190601906019060190601729
63202502101935001050013840190601906019060190600
64202502101934001050013840190601906019060190600
65202502101933001050013840190601906019060190600
66202502101932001050013840190601906019060190600
67202502101931001050013840190601906019060190600
68202502101930001050013840190601906019060190600
69202502101929001050013840190601906019060190600
70202502101928001050013840190601906019060190600
71202502101927001050013840190601906019060190600
72202502101926001050013840190601906019060190600
73202502101925001050013840190601906019060190600
74202502101924001050013840190601906019060190600
75202502101923001050013840190601906019060190600
76202502101922001050013840190601906019060190600
77202502101921001050013840190601906019060190600
78202502101920001050013840190601906019060190600
79202502101919001050013840190601906019060190600
80202502101918001050013840190601906019060190600
81202502101917001050013840190601906019060190600
82202502101916001050013840190601906019060190600
83202502101915001050013840190601906019060190600
84202502101914001050013840190601906019060190600
85202502101913001050013840190601906019060190600
86202502101912001050013840190601906019060190600
87202502101911001050013840190601906019060190600
88202502101910001050013840190601906019060190600
89202502101909001050013840190601906019060190600
90202502101908001050013840190601906019060190600
91202502101907001050013840190601906019060190600
92202502101906001050013840190601906019060190601729
93202502101905001050013840190601906019060190600
94202502101904001050013840190601906019060190600
95202502101903001050013840190601906019060190600
96202502101902001050013840190601906019060190600
97202502101901001050013840190601906019060190600
98202502101900001050013840190601906019060190600
99202502101859001050013840190601906019060190600
100202502101858001050013840190601906019060190600
101202502101857001050013840190601906019060190600
102202502101856001050013840190601906019060190600
103202502101855001050013840190601906019060190600
104202502101854001050013840190601906019060190600
105202502101853001050013840190601906019060190600
106202502101852001050013840190601906019060190600
107202502101851001050013840190601906019060190600
108202502101850001050013840190601906019060190600
109202502101849001050013840190601906019060190600
110202502101848001050013840190601906019060190600
111202502101847001050013840190601906019060190600
112202502101846001050013840190601906019060190600
113202502101845001050013840190601906019060190600
114202502101844001050013840190601906019060190600
115202502101843001050013840190601906019060190600
116202502101842001050013840190601906019060190600
117202502101841001050013840190601906019060190600
118202502101840001050013840190601906019060190600
119202502101839001050013840190601906019060190600
120202502101838001050013840190601906019060190600
121202502101837001050013840190601906019060190600
122202502101836001050013840190601906019060190601729
123202502101835001050013840190601906019060190600
124202502101834001050013840190601906019060190600
125202502101833001050013840190601906019060190600
126202502101832001050013840190601906019060190600
127202502101831001050013840190601906019060190600
128202502101830001050013840190601906019060190600
129202502101829001050013840190601906019060190600
130202502101828001050013840190601906019060190600
131202502101827001050013840190601906019060190600
132202502101826001050013840190601906019060190600
133202502101825001050013840190601906019060190600
134202502101824001050013840190601906019060190600
135202502101823001050013840190601906019060190600
136202502101822001050013840190601906019060190600
137202502101821001050013840190601906019060190600
138202502101820001050013840190601906019060190600
139202502101819001050013840190601906019060190600
140202502101818001050013840190601906019060190600
141202502101817001050013840190601906019060190600
142202502101816001050013840190601906019060190600
143202502101815001050013840190601906019060190600
144202502101814001050013840190601906019060190600
145202502101813001050013840190601906019060190600
146202502101812001050013840190601906019060190600
147202502101811001050013840190601906019060190600
148202502101810001050013840190601906019060190600
149202502101809001050013840190601906019060190600
150202502101808001050013840190601906019060190600
151202502101807001050013840190601906019060190600
152202502101806001050013840190601906019060190601729
153202502101805001050013840190601906019060190600
154202502101804001050013840190601906019060190600
155202502101803001050013840190601906019060190600
156202502101802001050013840190601906019060190600
157202502101801001050013840190601906019060190600
158202502101800001050013840190601906019060190600
159202502101759001050013840190601906019060190600
160202502101758001050013840190601906019060190600
161202502101757001050013840190601906019060190600
162202502101756001050013840190601906019060190600
163202502101755001050013840190601906019060190600
164202502101754001050013840190601906019060190600
165202502101753001050013840190601906019060190600
166202502101752001050013840190601906019060190600
167202502101751001050013840190601906019060190600
168202502101750001050013840190601906019060190600
169202502101749001050013840190601906019060190600
170202502101748001050013840190601906019060190600
171202502101747001050013840190601906019060190600
172202502101746001050013840190601906019060190600
173202502101745001050013840190601906019060190600
174202502101744001050013840190601906019060190600
175202502101743001050013840190601906019060190600
176202502101742001050013840190601906019060190600
177202502101741001050013840190601906019060190600
178202502101740001050013840190601906019060190600
179202502101739001050013840190601906019060190600
180202502101738001050013840190601906019060190600
181202502101737001050013840190601906019060190600
182202502101736001050013840190601906019060190601729
183202502101735001050013840190601906019060190600
184202502101734001050013840190601906019060190600
185202502101733001050013840190601906019060190600
186202502101732001050013840190601906019060190600
187202502101731001050013840190601906019060190600
188202502101730001050013840190601906019060190600
189202502101729001050013840190601906019060190600
190202502101728001050013840190601906019060190600
191202502101727001050013840190601906019060190600
192202502101726001050013840190601906019060190600
193202502101725001050013840190601906019060190600
194202502101724001050013840190601906019060190600
195202502101723001050013840190601906019060190600
196202502101722001050013840190601906019060190600
197202502101721001050013840190601906019060190600
198202502101720001050013840190601906019060190600
199202502101719001050013840190601906019060190600
200202502101718001050013840190601906019060190600
201202502101717001050013840190601906019060190600
202202502101716001050013840190601906019060190600
203202502101715001050013840190601906019060190600
204202502101714001050013840190601906019060190600
205202502101713001050013840190601906019060190600
206202502101712001050013840190601906019060190600
207202502101711001050013840190601906019060190600
208202502101710001050013840190601906019060190600
209202502101709001050013840190601906019060190600
210202502101708001050013840190601906019060190600
211202502101707001050013840190601906019060190600
212202502101706001050013840190601906019060190601729
213202502101705001050013840190601906019060190600
214202502101704001050013840190601906019060190600
215202502101703001050013840190601906019060190600
216202502101702001050013840190601906019060190600
217202502101701001050013840190601906019060190600
218202502101700001050013840190601906019060190600
219202502101659001050013840190601906019060190600
220202502101658001050013840190601906019060190600
221202502101657001050013840190601906019060190600
222202502101656001050013840190601906019060190600
223202502101655001050013840190601906019060190600
224202502101654001050013840190601906019060190600
225202502101653001050013840190601906019060190600
226202502101652001050013840190601906019060190600
227202502101651001050013840190601906019060190600
228202502101650001050013840190601906019060190600
229202502101649001050013840190601906019060190600
230202502101648001050013840190601906019060190600
231202502101647001050013840190601906019060190600
232202502101646001050013840190601906019060190600
233202502101645001050013840190601906019060190600
234202502101644001050013840190601906019060190600
235202502101643001050013840190601906019060190600
236202502101642001050013840190601906019060190600
237202502101641001050013840190601906019060190600
238202502101640001050013840190601906019060190600
239202502101639001050013840190601906019060190600
240202502101638001050013840190601906019060190600
241202502101637001050013840190601906019060190600
242202502101636001050013840190601906019060190601729
243202502101635001050013840190601906019060190600
244202502101634001050013840190601906019060190600
245202502101633001050013840190601906019060190600
246202502101632001050013840190601906019060190600
247202502101631001050013840190601906019060190600
248202502101630001050013840190601906019060190600
249202502101629001050013840190601906019060190600
250202502101628001050013840190601906019060190600
251202502101627001050013840190601906019060190600
252202502101626001050013840190601906019060190600
253202502101625001050013840190601906019060190600
254202502101624001050013840190601906019060190600
255202502101623001050013840190601906019060190600
256202502101622001050013840190601906019060190600
257202502101621001050013840190601906019060190600
258202502101620001050013840190601906019060190600
259202502101619001050013840190601906019060190600
260202502101618001050013840190601906019060190600
261202502101617001050013840190601906019060190600
262202502101616001050013840190601906019060190600
263202502101615001050013840190601906019060190600
264202502101614001050013840190601906019060190600
265202502101613001050013840190601906019060190600
266202502101612001050013840190601906019060190600
267202502101611001050013840190601906019060190600
268202502101610001050013840190601906019060190600
269202502101609001050013840190601906019060190600
270202502101608001050013840190601906019060190600
271202502101607001050013840190601906019060190600
272202502101606001050013840190601906019060190601729
273202502101605001050013840190601906019060190600
274202502101604001050013840190601906019060190600
275202502101603001050013840190601906019060190600
276202502101602001050013840190601906019060190600
277202502101601001050013840190601906019060190600
278202502101600001050013840190601906019060190600
279202502101559001050013840190601906019060190600
280202502101558001050013840190601906019060190600
281202502101557001050013840190601906019060190600
282202502101556001050013840190601906019060190600
283202502101555001050013840190601906019060190600
284202502101554001050013840190601906019060190600
285202502101553001050013840190601906019060190600
286202502101552001050013840190601906019060190600
287202502101551001050013840190601906019060190600
288202502101550001050013840190601906019060190600
289202502101549001050013840190601906019060190600
290202502101548001050013840190601906019060190600
291202502101547001050013840190601906019060190600
292202502101546001050013840190601906019060190600
293202502101545001050013840190601906019060190600
294202502101544001050013840190601906019060190600
295202502101543001050013840190601906019060190600
296202502101542001050013840190601906019060190600
297202502101541001050013840190601906019060190600
298202502101540001050013840190601906019060190600
299202502101539001050013840190601906019060190600
300202502101538001050013840190601906019060190600
301202502101537001050013840190601906019060190600
302202502101536001050013840190601906019060190601729
303202502101535001050013840190601906019060190600
304202502101534001050013840190601906019060190600
305202502101533001050013840190601906019060190600
306202502101532001050013840190601906019060190600
307202502101531001050013840190601906019060190600
308202502101530001050013840190601906019060190601729
309202502101529001017059100190801908019080190800
310202502101528001017059100190801908019080190800
311202502101527001017059100190801908019080190800
312202502101526001017059100190801908019080190800
313202502101525001017059100190801908019080190800
314202502101524001017059100190801908019080190800
315202502101523001017059100190801908019080190800
316202502101522001017059100190801908019080190800
317202502101521001017059100190801908019080190800
318202502101520001017059100190801908019080190800
31920250210151900101705910019080190501908019050175
3202025021015180010137247001906019090190901905098
32120250210151700101185653019100191301913019100116
32220250210151600100963976019130191501915019120462
32320250210151500100079963019130190801913019080546
3242025021015140099036987019070190601908019060481
3252025021015130098119970019070190701907019070116
326202502101512009789875801906019070190701906035
327202502101511009783204001908019080190801908030
328202502101510009777480001908019060190801906061
329202502101509009765841401908019070190801907011
3302025021015080097637436019060190601906019060296
3312025021015070097073260019060190501906019050272
3322025021015060096554983019050190501906019050183
3332025021015050096206367019050190401905019040375
3342025021015040095492361019040190901909019040417
335202502101503009469759001909019080190901908012
3362025021015020094674692019080191101911019060690
337202502101501009335831301911019100191101909047
3382025021015000093268586019100191301913019100155
339202502101459009297243001914019140191401914020
340202502101458009293415001913019130191301913011
3412025021014570092913107019140191501915019140120
342202502101456009268342101916019160191601916021
343202502101455009264318501916019160191601916055
3442025021014540092537805019170191601917019140157
34520250210145300922369190191501908019150190801053
3462025021014520090224070019060190401906019040816
3472025021014510088669188019040190301904019030146
3482025021014500088391342019030190401904019020186
3492025021014490088037477019040190401904019020615
3502025021014480086867059019050190801908019050721
351202502101447008549306501908019080190801907023
3522025021014460085449196019080190701908019070133
35320250210144500851955570190801913019130190705770
354202502101444007417004901913019140191401913046
3552025021014430074082032019140191401914019130131
356202502101442007383141401913019140191401913049
357202502101441007373767301914019140191401913047
358202502101440007364775501914019140191401913024
3592025021014390073601834019140191501915019130242
3602025021014380073138641019140191501915019140195
361202502101437007276540501914019140191401914065
362202502101436007264099501915019140191501914047
36320250210143500725510320191501915019150191506
364202502101434007253954201914019150191501914023
365202502101433007249549901915019150191501915010
3662025021014320072476349019140191501915019140128
367202502101431007223125601915019150191501914018
368202502101430007219679601915019150191501914023
369202502101429007215276601914019140191501914023
3702025021014280072108737019150191401915019140132
371202502101427007185608001915019140191501914029
372202502101426007180057201915019150191501914017
373202502101425007176802801914019150191501914034
374202502101424007170294101915019150191501914031
375202502101423007164358601914019160191601914036
376202502101422007157465001916019160191601916014
37720250210142100715478260191601915019160191508
378202502101420007153250401916019160191601915014
379202502101419007150568301916019160191601915036
380202502101418007143673401915019160191601915012
381202502101417007141374401916019160191601916011
3822025021014160071392668019160191501916019150242
383202502101415007092923601915019150191501914026
384202502101414007087945901914019140191501914029
385202502101413007082394601915019140191501914072
386202502101412007068613201915019150191501914028
387202502101411007063252201914019140191401914066
388202502101410007050619801915019150191501914080
389202502101409007035301001915019150191501915011
390202502101408007033194501915019150191501915023
391202502101407007028790001915019150191501914046
392202502101406007019983601915019150191501915011
393202502101405007017877101914019150191501914013
39420250210140400701538880191501915019150191505
39520250210140300701443130191501915019150191507
396202502101402007013090801915019160191601915031
397202502101401007007152801917019170191701916073
398202502101400006993162901917019170191701917013
39920250210135900699067080191701917019170191707
400202502101358006989328901916019160191701916029
401202502101357006983771601917019170191701917012
40220250210135600698147120191701917019170191708
403202502101355006979937601917019170191701917060
404202502101354006968435601917019170191701917017
40520250210135300696517670191701917019170191705
40620250210135200696421820191701917019170191706
40720250210135100696306800191701917019170191705
40820250210135000696210950191701917019170191705
409202502101349006961151001916019170191701916010
4102025021013480069592349019170191701917019170182
41120250210134700692434550191701917019170191701
4122025021013460069241538019160191501916019150154
41320250210134500689465460191501915019150191407
4142025021013440068933142019150191401915019140110
415202502101343006872250201915019150191501914073
416202502101342006858277301915019170191701915023
4172025021013410068538710019160191701918019160205
418202502101340006814574101917019180191801917040
41920250210133900680690550191801918019180191800
420202502101338006806905501918019180191801918036
42120250210133700680000070191901919019190191906
422202502101336006798849301919019200192001919022
42320250210133500679462610192101921019210192105
42420250210133400679366560192101921019210192105
4252025021013330067927051019210192101921019210102
42620250210133200677311090192201922019220192205
42720250210133100677214990192201922019220192208
42820250210133000677061230192201922019220192206
4292025021013290067694591019220192001922019200133
43020250210132800674391250192001920019200192005
43120250210132700674295250191901917019190191707
4322025021013260067416094019170191901919019160649
433202502101325006617116701920019200192001920038
43420250210132400660982070192101921019210192101
4352025021013230066096286019210192001921019200119
43620250210132200658677940192001920019200192000
437202502101321006586779401920019180192001918034
438202502101320006580258001918019190191901918059
43920250210131900656893630192001920019200192005
44020250210131800656797630192001920019200192005
4412025021013170065670163019200192201922019190577
442202502101316006456168101923019220192301922031
4432025021013150064502094019220192201922019220154
44420250210131400642061060192201922019220192205
445202502101313006419649601921019220192201921062
446202502101312006407734701922019220192201922022
44720250210131100640350630192201922019220192205
44820250210131000640254530192201922019220192208
449202502101309006401007701922019210192201921025
45020250210130800639620470192201921019220192103
451202502101307006395628201922019220192201922030
452202502101306006389862201923019230192301923010
4532025021013050063879392019230192101923019210484
454202502101304006294962401921019210192101921069
45520250210130300628170750191901919019190191900
4562025021013020062817075019190191801919019180326
45720250210130100621915850191801918019180191806
45820250210130000621800770191601923019230191601018
459202502101259006022621201923019230192301923011
46020250210125800602050590192201922019220192201
461202502101257006020313701921019200192101920041
4622025021012560060124379019200191701920019170144
463202502101255005984819601917019170191701917018
4642025021012540059813690019170191501917019150425
4652025021012530058999532019140191301914019130265
466202502101252005849240101913019130191301913018
467202502101251005845796701913019130191301912050
468202502101250005836232701913019120191301912025
469202502101249005831451301913019130191301913027
470202502101248005826286201913019130191301913018
47120250210124700582284280191301913019130191305
47220250210124600582188630191301913019130191300
473202502101245005821886301913019130191301913017
47420250210124400581863420191301913019130191305
475202502101243005817677701913019130191301913063
476202502101242005805625801913019130191301912068
477202502101241005792618401912019130191301912073
4782025021012400057786542019130191301913019120113
479202502101239005757037501913019130191301913020
480202502101238005753211501913019130191301913017
48120250210123700574995940191301913019130191305
482202502101236005749002901913019130191301913018
4832025021012350057455595019130191301913019130122
48420250210123400572222090191301913019130191305
485202502101233005721264401913019130191301913025
486202502101232005716481901913019130191301913015
487202502101231005713612401913019120191301912048
488202502101230005704431001913019130191301913015
4892025021012290057015615019130191301913019120182
490202502101228005666745201914019140191401913040
491202502101227005659089801914019130191401913011
492202502101226005656985001914019140191401913020
49320250210122500565315770191401914019140191405
4942025021012240056522007019140191401914019140113
495202502101223005630572501913019130191401913023
496202502101222005626172101913019130191401913027
497202502101221005621006501914019140191401913019
498202502101220005617370501913019140191401913012
499202502101219005615074401914019130191401913014
50020250210121800561239540191401914019140191405
50120250210121700561143840191401914019140191405
502202502101216005610481401914019140191401913022
5032025021012150056062712019130191401914019130431
504202502101214005523793901913019140191401913031
505202502101213005517862501915019140191501914012
506202502101212005515565101915019140191501914018
50720250210121100551211850191501914019150191407
508202502101210005510778101914019150191501914012
5092025021012090055084807019150191501915019140149
510202502101208005479959101914019150191501914021
511202502101207005475938701914019140191501914032
512202502101206005469812501914019140191501914032
513202502101205005463687201915019150191501914017
514202502101204005460432701914019150191501914038
515202502101203005453158101914019150191501914021
516202502101202005449138401915019140191501914032
517202502101201005443012101915019140191501914023
518202502101200005438609401914019160191601914034
519202502101159005432098301915019150191601915060
520202502101158005420607801915019160191601915015
521202502101157005417735001916019150191601915036
522202502101156005410839101915019160191601915046
5232025021011550054020272019150191501916019150108
524202502101154005381343901915019160191601915066
525202502101153005368704201916019160191601915062
526202502101152005356830601916019160191601916022
527202502101151005352615401915019160191601915014
528202502101150005349933601915019160191601915043
529202502101149005341696401915019160191601915072
530202502101148005327907701916019160191601915034
531202502101147005321395101915019150191601915023
5322025021011460053169905019150191501916019150114
5332025021011450052951587019150191501916019150217
534202502101144005253601901916019150191601915016
535202502101143005250537401915019160191601915054
5362025021011420052401929019160191801918019150673
5372025021011410051112460019180192001920019180189
538202502101140005074972001921019200192101920079
539202502101139005059802701920019210192101920017
540202502101138005056538201920019210192101920030
541202502101137005050776801920019210192101920034
542202502101136005044247301921019210192101920019
543202502101135005040598001921019200192101920013
544202502101134005038101301921019200192101920016
545202502101133005035028301921019210192101921017
54620250210113200503176260192101920019210192007
5472025021011310050304181019190192001921019190159
54820250210113000499989280192001920019200192005
549202502101129004998932801920019200192001919020
550202502101128004995093401920019190192001919019
5512025021011270049914467019190192001920019190121
552202502101126004968215701919019190192001919017
553202502101125004964952501920019200192001920045
55420250210112400495631250192001920019200192008
555202502101123004954776501920019190192001919034
556202502101122004948251701919019190191901919017
55720250210112100494498940191901919019190191909
5582025021011200049432623019190191901919019190126
559202502101119004919082901919019180191901918019
5602025021011180049154369019190191901919019190129
5612025021011170048906818019180192401924019180328
5622025021011160048276689019240192601926019240266
563202502101115004776464401926019260192701926019
564202502101114004772804801927019270192701926022
565202502101113004768565501926019270192701926073
566202502101112004754503701927019280192801927015
56720250210111100475161230192701928019280192709
568202502101110004749877801927019280192801927020
569202502101109004746022901927019280192801927035
57020250210110800473927740192801928019280192800
5712025021011070047392774019280192701928019270124
5722025021011060047153814019270192501927019250328
573202502101105004652191601925019260192601925016
574202502101104004649110701926019260192601926019
575202502101103004645451301926019260192601926010
576202502101102004643525301927019270192701927025
57720250210110100463870780192801928019280192801
5782025021011000046385150019270192701928019260184
579202502101059004603066301927019280192801927027
58020250210105800459786130192701927019270192706
581202502101057004596705101928019270192801927014
58220250210105600459400650192801928019280192800
5832025021010550045940065019280192801928019280158
5842025021010540045635441019280192501928019250203
5852025021010530045244360019250192401925019230250
5862025021010520044763376019240192501925019230224
587202502101051004433220501926019260192701926038
58820250210105000442590160192701927019270192708
589202502101049004424360001927019260192701926010
59020250210104800442243360192701927019270192708
59120250210104700442089200192601926019260192607
592202502101046004419543801926019270192701926014
593202502101045004416846601927019270192701927017
59420250210104400441357070192701927019270192706
595202502101043004412414501928019280192801927021
596202502101042004408366701928019280192801928026
597202502101041004403353901928019300193001928016
598202502101040004400267101931019310193101931010
59920250210103900439833610193201933019330193204
600202502101038004397563201933019330193301932023
60120250210103700439311770193301933019330193306
60220250210103600439195790193401934019340193408
60320250210103500439041070193401934019340193400
60420250210103400439041070193401935019350193406
6052025021010330043892501019350192401935019240394
60620250210103200431323480192701939019390192401227
607202502101031004076312601940019400194001940012
60820250210103000407398460194001940019400194000
609202502101029004073984601940019380194101938032
61020250210102800406777690193901938019390193802
611202502101027004067389201940019350194001935061
612202502101026004055585201935019350193501935032
6132025021010250040493932019350193401941019340238
614202502101024004003349401934019330193401933047
615202502101023003994261001933019280193301928093
6162025021010220039763256019270192801928019270186
61720250210102100394046530193001921019340192101341
61820250210102000368251160192101921019210192100
6192025021010190036825116019210192201922019180240
62020250210101800363647240192201922019220192201
62120250210101700363628020191601927019270191201902
6222025021010160032715379019260193301933019260450
62320250210101500318467460193301933019330193300
62420250210101400318467460193301933019330193308
625202502101013003183128201934019330193401933044
626202502101012003174620101933019300193301930066
627202502101011003161874501930019270193001927013
62820250210101000315936760192501923019260192301013
62920250210100900296431940192301923019230192309
6302025021010080029625887019220192101922019210234
631202502101007002917624601921019200192101920016
632202502101006002914551701920019210192101920027
6332025021010050029093652019210192201922019200241
63420250210100400286307170192301922019230192204
63520250210100300286230270192201922019220192200
6362025021010020028623027019220192501925019220415
637202502101001002782485401926019260192601926010
638202502101000002780559401926019260192601925083
63920250210095900276457680192601926019260192603
6402025021009580027639990019260192601926019250307
6412025021009570027048710019260192301926019230141
6422025021009560026777549019230192101923019210445
643202502100955002592270101921019200192101920079
644202502100954002577094301920019200192001920054
645202502100953002566726301920019200192001920022
6462025021009520025625023019190191601919019160684
6472025021009510024313496019160191401916019140226
6482025021009500023880814019140191201914019120203
64920250210094900234925470191101911019110191109
6502025021009480023475348019110191201913019100494
6512025021009470022531194019120191601916019120804
652202502100946002099282001916019160191601914044
6532025021009450020908552019160192201922019150882
654202502100944001921580501923019230192301923011
6552025021009430019194652019230191801924019180469
6562025021009420018294121019190191701921019160340
657202502100941001764180501918019180191801916021
6582025021009400017601537019170191701917019160166
659202502100939001728332401917019170191701916030
6602025021009380017225827019160192401924019160762
6612025021009370015763149019230192201924019220121
6622025021009360015530555019220192201922019220117
66320250210093500153056810192201922019220192200
6642025021009340015305681019220192101924019200412
6652025021009330014514107019210191801921019170160
6662025021009320014207260019180192001920019160905
6672025021009310012470699019210192401924019210103
6682025021009300012272697019240192501926019240225
6692025021009290011839635019240192601927019240367
670202502100928001113294901926019270192701925039
6712025021009270011057833019280192801929019260263
67220250210092600105510610192801935019350192401095
673202502100925008436296019360194201942019360630
6742025021009240072135130194301943019430194308
67520250210092300719796901942019430194301942016
67620250210092200716688501943019430194301943051
6772025021009210070677920194301943019430194301
678202502100920007065849019430194301943019420116
6792025021009190068405610194301943019430194309
68020250210091800682307401943019420194301942029
681202502100917006766746019430194801948019410682
68220250210091600544051401949019520195201949033
683202502100915005376140019520195401954019520140
684202502100914005102646019540196301965019540719
68520250210091300369427101964019640196401964018
6862025021009120036589190196501965019650196509
6872025021009110036412340196501965019650196500
68820250210091000364123401965019650196501964068
6892025021009090035076170196501966019660196506
69020250210090800349582201959019590195901959053
691202502100907003391995019540194701954019470211
692202502100906002980038019470194701947019440105
693202502100905002775797019540194701954019470144
694202502100904002495147019440194101945019410143
695202502100903002217330019410195601956019410884
6962025021009020050083301956019590195901956015
69720250210090100471469019590197001972019590152
6982025021009000017240301965019500197201950088