34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 3 | 20250106 | 203400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250106 | 203300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250106 | 203200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250106 | 203100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250106 | 203000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250106 | 202900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250106 | 202800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250106 | 202700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250106 | 202600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250106 | 202500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250106 | 202400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250106 | 202300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250106 | 202200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250106 | 202100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250106 | 202000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250106 | 201900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250106 | 201800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250106 | 201700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250106 | 201600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250106 | 201500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250106 | 201400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250106 | 201300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250106 | 201200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250106 | 201100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250106 | 201000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250106 | 200900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250106 | 200800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250106 | 200700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250106 | 200600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250106 | 200500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 33 | 20250106 | 200400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250106 | 200300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250106 | 200200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250106 | 200100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250106 | 200000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250106 | 195900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250106 | 195800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250106 | 195700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250106 | 195600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250106 | 195500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250106 | 195400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250106 | 195300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250106 | 195200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250106 | 195100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250106 | 195000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250106 | 194900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250106 | 194800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250106 | 194700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250106 | 194600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250106 | 194500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250106 | 194400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250106 | 194300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250106 | 194200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250106 | 194100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250106 | 194000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250106 | 193900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250106 | 193800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250106 | 193700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250106 | 193600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250106 | 193500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 63 | 20250106 | 193400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250106 | 193300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250106 | 193200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250106 | 193100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250106 | 193000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250106 | 192900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250106 | 192800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250106 | 192700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250106 | 192600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250106 | 192500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250106 | 192400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250106 | 192300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250106 | 192200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250106 | 192100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250106 | 192000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250106 | 191900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250106 | 191800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250106 | 191700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250106 | 191600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250106 | 191500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250106 | 191400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250106 | 191300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250106 | 191200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250106 | 191100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250106 | 191000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250106 | 190900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250106 | 190800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250106 | 190700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250106 | 190600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250106 | 190500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 93 | 20250106 | 190400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250106 | 190300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250106 | 190200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250106 | 190100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250106 | 190000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250106 | 185900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250106 | 185800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250106 | 185700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250106 | 185600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250106 | 185500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250106 | 185400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250106 | 185300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250106 | 185200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250106 | 185100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250106 | 185000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250106 | 184900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250106 | 184800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250106 | 184700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250106 | 184600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250106 | 184500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250106 | 184400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250106 | 184300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250106 | 184200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250106 | 184100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250106 | 184000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250106 | 183900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250106 | 183800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250106 | 183700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250106 | 183600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250106 | 183500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 123 | 20250106 | 183400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250106 | 183300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250106 | 183200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250106 | 183100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250106 | 183000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250106 | 182900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250106 | 182800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250106 | 182700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250106 | 182600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250106 | 182500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250106 | 182400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250106 | 182300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250106 | 182200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250106 | 182100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250106 | 182000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250106 | 181900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250106 | 181800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250106 | 181700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250106 | 181600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250106 | 181500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250106 | 181400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250106 | 181300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250106 | 181200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250106 | 181100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250106 | 181000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250106 | 180900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250106 | 180800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250106 | 180700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250106 | 180600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250106 | 180500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 153 | 20250106 | 180400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250106 | 180300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250106 | 180200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250106 | 180100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250106 | 180000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250106 | 175900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250106 | 175800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250106 | 175700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250106 | 175600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250106 | 175500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250106 | 175400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250106 | 175300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250106 | 175200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250106 | 175100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250106 | 175000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250106 | 174900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250106 | 174800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250106 | 174700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250106 | 174600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250106 | 174500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250106 | 174400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250106 | 174300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250106 | 174200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250106 | 174100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250106 | 174000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250106 | 173900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250106 | 173800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250106 | 173700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250106 | 173600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250106 | 173500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 183 | 20250106 | 173400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250106 | 173300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250106 | 173200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250106 | 173100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250106 | 173000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250106 | 172900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250106 | 172800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250106 | 172700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250106 | 172600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250106 | 172500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250106 | 172400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250106 | 172300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250106 | 172200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250106 | 172100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250106 | 172000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250106 | 171900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250106 | 171800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250106 | 171700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20250106 | 171600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250106 | 171500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250106 | 171400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20250106 | 171300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20250106 | 171200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20250106 | 171100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20250106 | 171000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20250106 | 170900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20250106 | 170800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20250106 | 170700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20250106 | 170600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20250106 | 170500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 213 | 20250106 | 170400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20250106 | 170300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20250106 | 170200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20250106 | 170100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20250106 | 170000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20250106 | 165900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20250106 | 165800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20250106 | 165700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20250106 | 165600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20250106 | 165500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20250106 | 165400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20250106 | 165300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20250106 | 165200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20250106 | 165100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20250106 | 165000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20250106 | 164900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20250106 | 164800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20250106 | 164700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20250106 | 164600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20250106 | 164500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20250106 | 164400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20250106 | 164300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20250106 | 164200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20250106 | 164100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20250106 | 164000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20250106 | 163900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20250106 | 163800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20250106 | 163700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20250106 | 163600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20250106 | 163500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 243 | 20250106 | 163400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20250106 | 163300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20250106 | 163200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20250106 | 163100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20250106 | 163000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20250106 | 162900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20250106 | 162800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20250106 | 162700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20250106 | 162600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20250106 | 162500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20250106 | 162400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20250106 | 162300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20250106 | 162200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20250106 | 162100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20250106 | 162000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20250106 | 161900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20250106 | 161800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20250106 | 161700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20250106 | 161600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20250106 | 161500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20250106 | 161400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20250106 | 161300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20250106 | 161200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20250106 | 161100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20250106 | 161000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20250106 | 160900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20250106 | 160800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20250106 | 160700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20250106 | 160600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20250106 | 160500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 273 | 20250106 | 160400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20250106 | 160300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20250106 | 160200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20250106 | 160100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20250106 | 160000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20250106 | 155900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20250106 | 155800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20250106 | 155700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20250106 | 155600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20250106 | 155500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20250106 | 155400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20250106 | 155300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20250106 | 155200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20250106 | 155100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20250106 | 155000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20250106 | 154900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20250106 | 154800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20250106 | 154700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20250106 | 154600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20250106 | 154500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20250106 | 154400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20250106 | 154300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20250106 | 154200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20250106 | 154100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20250106 | 154000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20250106 | 153900 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20250106 | 153800 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20250106 | 153700 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20250106 | 153600 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20250106 | 153500 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 303 | 20250106 | 153400 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20250106 | 153300 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20250106 | 153200 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20250106 | 153100 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20250106 | 153000 | 9344296090 | 5400 | 5400 | 5400 | 5400 | 11699 |
| 308 | 20250106 | 152900 | 9281121490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20250106 | 152800 | 9281121490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20250106 | 152700 | 9281121490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20250106 | 152600 | 9281121490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 312 | 20250106 | 152500 | 9281121490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20250106 | 152400 | 9281121490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 314 | 20250106 | 152300 | 9281121490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 315 | 20250106 | 152200 | 9281121490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 316 | 20250106 | 152100 | 9281121490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 317 | 20250106 | 152000 | 9281121490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 318 | 20250106 | 151900 | 9281121490 | 5450 | 5440 | 5450 | 5430 | 1507 |
| 319 | 20250106 | 151800 | 9272931560 | 5440 | 5440 | 5440 | 5430 | 1654 |
| 320 | 20250106 | 151700 | 9263938950 | 5430 | 5440 | 5440 | 5430 | 7576 |
| 321 | 20250106 | 151600 | 9222747260 | 5440 | 5450 | 5450 | 5440 | 898 |
| 322 | 20250106 | 151500 | 9217859960 | 5450 | 5460 | 5460 | 5450 | 1451 |
| 323 | 20250106 | 151400 | 9209948050 | 5450 | 5450 | 5460 | 5450 | 1112 |
| 324 | 20250106 | 151300 | 9203884440 | 5450 | 5440 | 5450 | 5440 | 620 |
| 325 | 20250106 | 151200 | 9200508390 | 5450 | 5450 | 5450 | 5440 | 785 |
| 326 | 20250106 | 151100 | 9196233990 | 5450 | 5460 | 5460 | 5450 | 1109 |
| 327 | 20250106 | 151000 | 9190189660 | 5450 | 5440 | 5450 | 5440 | 1424 |
| 328 | 20250106 | 150900 | 9182430720 | 5440 | 5440 | 5440 | 5430 | 455 |
| 329 | 20250106 | 150800 | 9179955580 | 5440 | 5440 | 5440 | 5440 | 1266 |
| 330 | 20250106 | 150700 | 9173068540 | 5440 | 5430 | 5440 | 5430 | 692 |
| 331 | 20250106 | 150600 | 9169309090 | 5430 | 5410 | 5430 | 5410 | 3586 |
| 332 | 20250106 | 150500 | 9149855280 | 5420 | 5430 | 5430 | 5410 | 2731 |
| 333 | 20250106 | 150400 | 9135049710 | 5420 | 5420 | 5430 | 5410 | 2457 |
| 334 | 20250106 | 150300 | 9121734470 | 5420 | 5430 | 5430 | 5420 | 129 |
| 335 | 20250106 | 150200 | 9121034220 | 5420 | 5430 | 5440 | 5420 | 3962 |
| 336 | 20250106 | 150100 | 9099559170 | 5430 | 5440 | 5440 | 5430 | 3216 |
| 337 | 20250106 | 150000 | 9082094770 | 5440 | 5440 | 5440 | 5430 | 1889 |
| 338 | 20250106 | 145900 | 9071819120 | 5440 | 5450 | 5450 | 5440 | 362 |
| 339 | 20250106 | 145800 | 9069849710 | 5450 | 5460 | 5460 | 5440 | 1591 |
| 340 | 20250106 | 145700 | 9061178370 | 5460 | 5460 | 5460 | 5450 | 842 |
| 341 | 20250106 | 145600 | 9056589360 | 5460 | 5450 | 5460 | 5430 | 6125 |
| 342 | 20250106 | 145500 | 9023259150 | 5450 | 5460 | 5460 | 5450 | 374 |
| 343 | 20250106 | 145400 | 9021220540 | 5460 | 5460 | 5460 | 5450 | 892 |
| 344 | 20250106 | 145300 | 9016355910 | 5460 | 5460 | 5460 | 5450 | 955 |
| 345 | 20250106 | 145200 | 9011150810 | 5460 | 5470 | 5470 | 5460 | 1148 |
| 346 | 20250106 | 145100 | 9004881470 | 5460 | 5480 | 5480 | 5460 | 99 |
| 347 | 20250106 | 145000 | 9004339590 | 5470 | 5450 | 5470 | 5450 | 2154 |
| 348 | 20250106 | 144900 | 8992586110 | 5450 | 5440 | 5450 | 5430 | 1392 |
| 349 | 20250106 | 144800 | 8985023790 | 5440 | 5450 | 5450 | 5440 | 769 |
| 350 | 20250106 | 144700 | 8980840420 | 5440 | 5450 | 5460 | 5440 | 3314 |
| 351 | 20250106 | 144600 | 8962799810 | 5450 | 5440 | 5450 | 5440 | 303 |
| 352 | 20250106 | 144500 | 8961150150 | 5450 | 5450 | 5450 | 5440 | 563 |
| 353 | 20250106 | 144400 | 8958082600 | 5450 | 5440 | 5450 | 5440 | 417 |
| 354 | 20250106 | 144300 | 8955813220 | 5440 | 5440 | 5440 | 5440 | 315 |
| 355 | 20250106 | 144200 | 8954099620 | 5440 | 5440 | 5460 | 5440 | 4134 |
| 356 | 20250106 | 144100 | 8931593350 | 5450 | 5460 | 5460 | 5450 | 3036 |
| 357 | 20250106 | 144000 | 8915041100 | 5460 | 5490 | 5490 | 5460 | 198 |
| 358 | 20250106 | 143900 | 8913958670 | 5490 | 5470 | 5490 | 5460 | 1259 |
| 359 | 20250106 | 143800 | 8907071550 | 5470 | 5470 | 5470 | 5470 | 7 |
| 360 | 20250106 | 143700 | 8907033260 | 5470 | 5460 | 5470 | 5460 | 1015 |
| 361 | 20250106 | 143600 | 8901487880 | 5460 | 5460 | 5460 | 5460 | 194 |
| 362 | 20250106 | 143500 | 8900428640 | 5450 | 5450 | 5450 | 5450 | 1293 |
| 363 | 20250106 | 143400 | 8893381790 | 5460 | 5460 | 5460 | 5450 | 1788 |
| 364 | 20250106 | 143300 | 8883636730 | 5460 | 5450 | 5460 | 5450 | 147 |
| 365 | 20250106 | 143200 | 8882835280 | 5450 | 5460 | 5460 | 5450 | 1248 |
| 366 | 20250106 | 143100 | 8876033640 | 5450 | 5460 | 5460 | 5450 | 789 |
| 367 | 20250106 | 143000 | 8871726580 | 5460 | 5460 | 5470 | 5460 | 1680 |
| 368 | 20250106 | 142900 | 8862552510 | 5460 | 5470 | 5470 | 5460 | 2480 |
| 369 | 20250106 | 142800 | 8849001910 | 5470 | 5480 | 5480 | 5470 | 120 |
| 370 | 20250106 | 142700 | 8848345490 | 5470 | 5470 | 5470 | 5460 | 393 |
| 371 | 20250106 | 142600 | 8846195910 | 5470 | 5470 | 5470 | 5470 | 721 |
| 372 | 20250106 | 142500 | 8842252040 | 5490 | 5470 | 5490 | 5470 | 1327 |
| 373 | 20250106 | 142400 | 8834978340 | 5460 | 5500 | 5500 | 5460 | 1834 |
| 374 | 20250106 | 142300 | 8824933080 | 5500 | 5520 | 5520 | 5500 | 107 |
| 375 | 20250106 | 142200 | 8824342580 | 5520 | 5520 | 5520 | 5500 | 7527 |
| 376 | 20250106 | 142100 | 8782804040 | 5520 | 5520 | 5520 | 5520 | 1590 |
| 377 | 20250106 | 142000 | 8774027240 | 5520 | 5500 | 5530 | 5490 | 3199 |
| 378 | 20250106 | 141900 | 8756404090 | 5500 | 5480 | 5500 | 5480 | 1654 |
| 379 | 20250106 | 141800 | 8747325490 | 5470 | 5460 | 5470 | 5450 | 949 |
| 380 | 20250106 | 141700 | 8742140740 | 5450 | 5470 | 5470 | 5450 | 288 |
| 381 | 20250106 | 141600 | 8740568680 | 5470 | 5510 | 5510 | 5470 | 1182 |
| 382 | 20250106 | 141500 | 8734087370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 383 | 20250106 | 141400 | 8734087370 | 5520 | 5510 | 5520 | 5430 | 6150 |
| 384 | 20250106 | 141300 | 8700436980 | 5510 | 5530 | 5530 | 5510 | 557 |
| 385 | 20250106 | 141200 | 8697364620 | 5530 | 5520 | 5530 | 5510 | 658 |
| 386 | 20250106 | 141100 | 8693734240 | 5520 | 5510 | 5520 | 5510 | 584 |
| 387 | 20250106 | 141000 | 8690512620 | 5500 | 5490 | 5500 | 5490 | 517 |
| 388 | 20250106 | 140900 | 8687672240 | 5490 | 5500 | 5500 | 5490 | 98 |
| 389 | 20250106 | 140800 | 8687134120 | 5490 | 5490 | 5490 | 5480 | 353 |
| 390 | 20250106 | 140700 | 8685196180 | 5490 | 5490 | 5490 | 5490 | 358 |
| 391 | 20250106 | 140600 | 8683230760 | 5480 | 5490 | 5490 | 5480 | 654 |
| 392 | 20250106 | 140500 | 8679640800 | 5490 | 5500 | 5500 | 5490 | 435 |
| 393 | 20250106 | 140400 | 8677249300 | 5490 | 5480 | 5490 | 5480 | 128 |
| 394 | 20250106 | 140300 | 8676547230 | 5470 | 5470 | 5480 | 5460 | 1747 |
| 395 | 20250106 | 140200 | 8666992030 | 5460 | 5430 | 5460 | 5430 | 1207 |
| 396 | 20250106 | 140100 | 8660409730 | 5430 | 5450 | 5450 | 5430 | 500 |
| 397 | 20250106 | 140000 | 8657692320 | 5440 | 5420 | 5440 | 5420 | 1290 |
| 398 | 20250106 | 135900 | 8650678720 | 5420 | 5440 | 5440 | 5420 | 4372 |
| 399 | 20250106 | 135800 | 8626963660 | 5440 | 5460 | 5460 | 5440 | 1126 |
| 400 | 20250106 | 135700 | 8620825520 | 5450 | 5480 | 5480 | 5450 | 1078 |
| 401 | 20250106 | 135600 | 8614937440 | 5470 | 5490 | 5490 | 5470 | 417 |
| 402 | 20250106 | 135500 | 8612653750 | 5490 | 5480 | 5490 | 5480 | 304 |
| 403 | 20250106 | 135400 | 8610987740 | 5480 | 5480 | 5480 | 5480 | 140 |
| 404 | 20250106 | 135300 | 8610220540 | 5490 | 5490 | 5490 | 5480 | 90 |
| 405 | 20250106 | 135200 | 8609726910 | 5490 | 5480 | 5500 | 5480 | 498 |
| 406 | 20250106 | 135100 | 8606989630 | 5480 | 5480 | 5480 | 5480 | 277 |
| 407 | 20250106 | 135000 | 8605471670 | 5480 | 5490 | 5510 | 5480 | 3093 |
| 408 | 20250106 | 134900 | 8588476860 | 5470 | 5490 | 5490 | 5470 | 213 |
| 409 | 20250106 | 134800 | 8587311550 | 5490 | 5500 | 5500 | 5490 | 83 |
| 410 | 20250106 | 134700 | 8586855190 | 5500 | 5490 | 5500 | 5470 | 1836 |
| 411 | 20250106 | 134600 | 8576798390 | 5470 | 5460 | 5480 | 5460 | 1140 |
| 412 | 20250106 | 134500 | 8570559040 | 5450 | 5480 | 5480 | 5440 | 1075 |
| 413 | 20250106 | 134400 | 8564710110 | 5440 | 5440 | 5480 | 5430 | 4831 |
| 414 | 20250106 | 134300 | 8538375110 | 5420 | 5420 | 5420 | 5420 | 833 |
| 415 | 20250106 | 134200 | 8533860250 | 5420 | 5440 | 5440 | 5420 | 1210 |
| 416 | 20250106 | 134100 | 8527301830 | 5440 | 5440 | 5440 | 5420 | 105 |
| 417 | 20250106 | 134000 | 8526731230 | 5450 | 5450 | 5450 | 5430 | 1013 |
| 418 | 20250106 | 133900 | 8521229800 | 5430 | 5400 | 5430 | 5400 | 5299 |
| 419 | 20250106 | 133800 | 8492520400 | 5400 | 5390 | 5410 | 5390 | 3467 |
| 420 | 20250106 | 133700 | 8473791450 | 5390 | 5390 | 5390 | 5390 | 1245 |
| 421 | 20250106 | 133600 | 8467080900 | 5400 | 5410 | 5410 | 5400 | 3686 |
| 422 | 20250106 | 133500 | 8447159370 | 5410 | 5410 | 5420 | 5410 | 1378 |
| 423 | 20250106 | 133400 | 8439693260 | 5410 | 5400 | 5410 | 5400 | 3030 |
| 424 | 20250106 | 133300 | 8423310990 | 5410 | 5400 | 5410 | 5400 | 855 |
| 425 | 20250106 | 133200 | 8418693920 | 5400 | 5430 | 5430 | 5400 | 5386 |
| 426 | 20250106 | 133100 | 8389541060 | 5430 | 5460 | 5460 | 5430 | 2302 |
| 427 | 20250106 | 133000 | 8376997140 | 5470 | 5470 | 5470 | 5470 | 538 |
| 428 | 20250106 | 132900 | 8374054280 | 5470 | 5460 | 5470 | 5460 | 212 |
| 429 | 20250106 | 132800 | 8372896260 | 5460 | 5450 | 5460 | 5450 | 32 |
| 430 | 20250106 | 132700 | 8372721830 | 5450 | 5470 | 5470 | 5450 | 116 |
| 431 | 20250106 | 132600 | 8372087370 | 5460 | 5460 | 5460 | 5460 | 51 |
| 432 | 20250106 | 132500 | 8371808910 | 5480 | 5460 | 5480 | 5450 | 402 |
| 433 | 20250106 | 132400 | 8369613250 | 5460 | 5460 | 5470 | 5460 | 203 |
| 434 | 20250106 | 132300 | 8368504650 | 5460 | 5460 | 5460 | 5450 | 652 |
| 435 | 20250106 | 132200 | 8364945130 | 5450 | 5450 | 5470 | 5450 | 1971 |
| 436 | 20250106 | 132100 | 8354178820 | 5450 | 5420 | 5450 | 5420 | 2481 |
| 437 | 20250106 | 132000 | 8340693140 | 5390 | 5400 | 5420 | 5380 | 5166 |
| 438 | 20250106 | 131900 | 8312810490 | 5400 | 5410 | 5420 | 5350 | 6884 |
| 439 | 20250106 | 131800 | 8275752900 | 5410 | 5390 | 5410 | 5390 | 1099 |
| 440 | 20250106 | 131700 | 8269818990 | 5390 | 5390 | 5410 | 5390 | 6291 |
| 441 | 20250106 | 131600 | 8235888780 | 5390 | 5440 | 5440 | 5390 | 15359 |
| 442 | 20250106 | 131500 | 8152789640 | 5450 | 5460 | 5460 | 5440 | 2275 |
| 443 | 20250106 | 131400 | 8140386380 | 5460 | 5460 | 5460 | 5460 | 1777 |
| 444 | 20250106 | 131300 | 8130683960 | 5470 | 5460 | 5480 | 5460 | 1472 |
| 445 | 20250106 | 131200 | 8122636470 | 5460 | 5470 | 5470 | 5450 | 2348 |
| 446 | 20250106 | 131100 | 8109831390 | 5470 | 5460 | 5470 | 5460 | 721 |
| 447 | 20250106 | 131000 | 8105894720 | 5460 | 5470 | 5470 | 5460 | 2607 |
| 448 | 20250106 | 130900 | 8091642810 | 5470 | 5470 | 5480 | 5470 | 810 |
| 449 | 20250106 | 130800 | 8087210930 | 5470 | 5480 | 5480 | 5470 | 703 |
| 450 | 20250106 | 130700 | 8083360270 | 5480 | 5490 | 5500 | 5480 | 4087 |
| 451 | 20250106 | 130600 | 8060957360 | 5490 | 5480 | 5490 | 5480 | 2172 |
| 452 | 20250106 | 130500 | 8049049100 | 5480 | 5510 | 5510 | 5480 | 8106 |
| 453 | 20250106 | 130400 | 8004514750 | 5500 | 5510 | 5520 | 5500 | 2176 |
| 454 | 20250106 | 130300 | 7992524000 | 5510 | 5510 | 5510 | 5510 | 250 |
| 455 | 20250106 | 130200 | 7991146500 | 5520 | 5520 | 5520 | 5520 | 87 |
| 456 | 20250106 | 130100 | 7990666260 | 5520 | 5520 | 5520 | 5520 | 700 |
| 457 | 20250106 | 130000 | 7986802260 | 5510 | 5530 | 5530 | 5510 | 3832 |
| 458 | 20250106 | 125900 | 7965661900 | 5530 | 5530 | 5540 | 5530 | 119 |
| 459 | 20250106 | 125800 | 7965003500 | 5530 | 5530 | 5530 | 5530 | 711 |
| 460 | 20250106 | 125700 | 7961071670 | 5530 | 5520 | 5530 | 5510 | 915 |
| 461 | 20250106 | 125600 | 7956020620 | 5520 | 5530 | 5530 | 5520 | 900 |
| 462 | 20250106 | 125500 | 7951050040 | 5530 | 5500 | 5530 | 5500 | 6691 |
| 463 | 20250106 | 125400 | 7914125340 | 5510 | 5500 | 5510 | 5500 | 358 |
| 464 | 20250106 | 125300 | 7912155060 | 5510 | 5500 | 5510 | 5500 | 383 |
| 465 | 20250106 | 125200 | 7910048550 | 5510 | 5510 | 5510 | 5500 | 937 |
| 466 | 20250106 | 125100 | 7904893440 | 5510 | 5510 | 5510 | 5500 | 1300 |
| 467 | 20250106 | 125000 | 7897735440 | 5510 | 5510 | 5520 | 5500 | 1287 |
| 468 | 20250106 | 124900 | 7890646580 | 5510 | 5530 | 5540 | 5510 | 3950 |
| 469 | 20250106 | 124800 | 7868839770 | 5540 | 5540 | 5550 | 5530 | 142 |
| 470 | 20250106 | 124700 | 7868054040 | 5540 | 5550 | 5550 | 5540 | 193 |
| 471 | 20250106 | 124600 | 7866983020 | 5550 | 5550 | 5550 | 5550 | 465 |
| 472 | 20250106 | 124500 | 7864402270 | 5550 | 5550 | 5550 | 5540 | 352 |
| 473 | 20250106 | 124400 | 7862449940 | 5550 | 5550 | 5550 | 5540 | 237 |
| 474 | 20250106 | 124300 | 7861134670 | 5550 | 5540 | 5550 | 5530 | 665 |
| 475 | 20250106 | 124200 | 7857450440 | 5540 | 5570 | 5570 | 5540 | 855 |
| 476 | 20250106 | 124100 | 7852699670 | 5580 | 5570 | 5580 | 5570 | 244 |
| 477 | 20250106 | 124000 | 7851338480 | 5580 | 5570 | 5580 | 5560 | 921 |
| 478 | 20250106 | 123900 | 7846213420 | 5580 | 5570 | 5580 | 5570 | 258 |
| 479 | 20250106 | 123800 | 7844773800 | 5580 | 5560 | 5580 | 5560 | 213 |
| 480 | 20250106 | 123700 | 7843588460 | 5570 | 5560 | 5580 | 5550 | 5203 |
| 481 | 20250106 | 123600 | 7814656540 | 5560 | 5560 | 5570 | 5560 | 1414 |
| 482 | 20250106 | 123500 | 7806786330 | 5560 | 5550 | 5570 | 5550 | 186 |
| 483 | 20250106 | 123400 | 7805753570 | 5550 | 5550 | 5560 | 5550 | 237 |
| 484 | 20250106 | 123300 | 7804437850 | 5550 | 5560 | 5570 | 5550 | 43 |
| 485 | 20250106 | 123200 | 7804198460 | 5570 | 5560 | 5570 | 5560 | 572 |
| 486 | 20250106 | 123100 | 7801013610 | 5540 | 5540 | 5550 | 5540 | 222 |
| 487 | 20250106 | 123000 | 7799783510 | 5540 | 5560 | 5570 | 5540 | 518 |
| 488 | 20250106 | 122900 | 7796902780 | 5560 | 5560 | 5570 | 5560 | 587 |
| 489 | 20250106 | 122800 | 7793638690 | 5560 | 5560 | 5570 | 5560 | 506 |
| 490 | 20250106 | 122700 | 7790825230 | 5560 | 5540 | 5560 | 5530 | 777 |
| 491 | 20250106 | 122600 | 7786514190 | 5540 | 5530 | 5540 | 5530 | 396 |
| 492 | 20250106 | 122500 | 7784321000 | 5530 | 5530 | 5530 | 5510 | 1227 |
| 493 | 20250106 | 122400 | 7777543530 | 5520 | 5530 | 5530 | 5520 | 421 |
| 494 | 20250106 | 122300 | 7775219210 | 5520 | 5510 | 5520 | 5510 | 600 |
| 495 | 20250106 | 122200 | 7771907220 | 5520 | 5510 | 5520 | 5510 | 202 |
| 496 | 20250106 | 122100 | 7770794190 | 5510 | 5510 | 5510 | 5510 | 559 |
| 497 | 20250106 | 122000 | 7767714100 | 5520 | 5520 | 5520 | 5520 | 318 |
| 498 | 20250106 | 121900 | 7765958740 | 5520 | 5520 | 5520 | 5520 | 12 |
| 499 | 20250106 | 121800 | 7765892500 | 5530 | 5530 | 5530 | 5530 | 107 |
| 500 | 20250106 | 121700 | 7765300790 | 5530 | 5530 | 5530 | 5530 | 461 |
| 501 | 20250106 | 121600 | 7762751460 | 5530 | 5530 | 5530 | 5530 | 8 |
| 502 | 20250106 | 121500 | 7762707220 | 5530 | 5510 | 5530 | 5510 | 509 |
| 503 | 20250106 | 121400 | 7759897150 | 5520 | 5520 | 5530 | 5510 | 230 |
| 504 | 20250106 | 121300 | 7758629560 | 5530 | 5510 | 5530 | 5510 | 1538 |
| 505 | 20250106 | 121200 | 7750142760 | 5500 | 5500 | 5510 | 5500 | 386 |
| 506 | 20250106 | 121100 | 7748019610 | 5500 | 5520 | 5520 | 5500 | 2410 |
| 507 | 20250106 | 121000 | 7734744400 | 5530 | 5530 | 5530 | 5520 | 417 |
| 508 | 20250106 | 120900 | 7732440390 | 5540 | 5540 | 5540 | 5520 | 436 |
| 509 | 20250106 | 120800 | 7730028950 | 5520 | 5550 | 5550 | 5520 | 95 |
| 510 | 20250106 | 120700 | 7729503570 | 5550 | 5550 | 5550 | 5550 | 110 |
| 511 | 20250106 | 120600 | 7728893070 | 5550 | 5550 | 5560 | 5550 | 1223 |
| 512 | 20250106 | 120500 | 7722099880 | 5550 | 5530 | 5550 | 5530 | 1216 |
| 513 | 20250106 | 120400 | 7715368450 | 5530 | 5530 | 5530 | 5530 | 90 |
| 514 | 20250106 | 120300 | 7714870750 | 5530 | 5530 | 5530 | 5510 | 2185 |
| 515 | 20250106 | 120200 | 7702807440 | 5540 | 5540 | 5540 | 5540 | 24 |
| 516 | 20250106 | 120100 | 7702674480 | 5530 | 5530 | 5540 | 5520 | 208 |
| 517 | 20250106 | 120000 | 7701523190 | 5530 | 5540 | 5540 | 5530 | 316 |
| 518 | 20250106 | 115900 | 7699774850 | 5530 | 5530 | 5530 | 5520 | 597 |
| 519 | 20250106 | 115800 | 7696474450 | 5520 | 5510 | 5520 | 5510 | 1078 |
| 520 | 20250106 | 115700 | 7690528890 | 5510 | 5540 | 5540 | 5510 | 863 |
| 521 | 20250106 | 115600 | 7685751410 | 5540 | 5500 | 5540 | 5500 | 886 |
| 522 | 20250106 | 115500 | 7680874740 | 5500 | 5510 | 5540 | 5500 | 1073 |
| 523 | 20250106 | 115400 | 7674968590 | 5530 | 5530 | 5550 | 5500 | 1969 |
| 524 | 20250106 | 115300 | 7664090000 | 5550 | 5580 | 5580 | 5540 | 4458 |
| 525 | 20250106 | 115200 | 7639343060 | 5580 | 5560 | 5580 | 5560 | 469 |
| 526 | 20250106 | 115100 | 7636728740 | 5560 | 5550 | 5570 | 5550 | 177 |
| 527 | 20250106 | 115000 | 7635745370 | 5550 | 5570 | 5570 | 5550 | 690 |
| 528 | 20250106 | 114900 | 7631902890 | 5560 | 5550 | 5560 | 5550 | 1186 |
| 529 | 20250106 | 114800 | 7625316100 | 5550 | 5530 | 5560 | 5530 | 375 |
| 530 | 20250106 | 114700 | 7623235350 | 5560 | 5580 | 5580 | 5540 | 1359 |
| 531 | 20250106 | 114600 | 7615688200 | 5580 | 5580 | 5580 | 5580 | 74 |
| 532 | 20250106 | 114500 | 7615275280 | 5590 | 5560 | 5590 | 5560 | 81 |
| 533 | 20250106 | 114400 | 7614824140 | 5560 | 5560 | 5580 | 5560 | 522 |
| 534 | 20250106 | 114300 | 7611918520 | 5580 | 5590 | 5590 | 5580 | 238 |
| 535 | 20250106 | 114200 | 7610590450 | 5560 | 5580 | 5580 | 5560 | 825 |
| 536 | 20250106 | 114100 | 7605996470 | 5580 | 5600 | 5640 | 5570 | 2243 |
| 537 | 20250106 | 114000 | 7593449280 | 5610 | 5650 | 5650 | 5600 | 1822 |
| 538 | 20250106 | 113900 | 7583230820 | 5650 | 5650 | 5670 | 5640 | 4716 |
| 539 | 20250106 | 113800 | 7556570720 | 5600 | 5560 | 5650 | 5560 | 8933 |
| 540 | 20250106 | 113700 | 7506427980 | 5560 | 5580 | 5590 | 5540 | 1604 |
| 541 | 20250106 | 113600 | 7497506410 | 5590 | 5630 | 5630 | 5570 | 837 |
| 542 | 20250106 | 113500 | 7492819250 | 5610 | 5500 | 5650 | 5500 | 20024 |
| 543 | 20250106 | 113400 | 7380945800 | 5500 | 5530 | 5530 | 5500 | 5557 |
| 544 | 20250106 | 113300 | 7350302630 | 5530 | 5530 | 5530 | 5530 | 4 |
| 545 | 20250106 | 113200 | 7350280510 | 5530 | 5510 | 5530 | 5500 | 633 |
| 546 | 20250106 | 113100 | 7346782670 | 5510 | 5500 | 5530 | 5500 | 930 |
| 547 | 20250106 | 113000 | 7341656970 | 5530 | 5520 | 5530 | 5500 | 1736 |
| 548 | 20250106 | 112900 | 7332075970 | 5530 | 5520 | 5530 | 5500 | 581 |
| 549 | 20250106 | 112800 | 7328866050 | 5520 | 5520 | 5530 | 5500 | 2712 |
| 550 | 20250106 | 112700 | 7313899940 | 5510 | 5500 | 5510 | 5490 | 1353 |
| 551 | 20250106 | 112600 | 7306460710 | 5510 | 5500 | 5510 | 5500 | 620 |
| 552 | 20250106 | 112500 | 7303045700 | 5500 | 5480 | 5500 | 5480 | 1435 |
| 553 | 20250106 | 112400 | 7295167540 | 5480 | 5480 | 5480 | 5470 | 445 |
| 554 | 20250106 | 112300 | 7292730910 | 5470 | 5470 | 5470 | 5470 | 539 |
| 555 | 20250106 | 112200 | 7289782580 | 5470 | 5460 | 5470 | 5450 | 976 |
| 556 | 20250106 | 112100 | 7284452850 | 5460 | 5480 | 5480 | 5450 | 7604 |
| 557 | 20250106 | 112000 | 7242950580 | 5480 | 5500 | 5500 | 5480 | 11400 |
| 558 | 20250106 | 111900 | 7180366360 | 5500 | 5500 | 5500 | 5500 | 4408 |
| 559 | 20250106 | 111800 | 7156122360 | 5500 | 5520 | 5530 | 5500 | 6733 |
| 560 | 20250106 | 111700 | 7119050150 | 5510 | 5520 | 5530 | 5510 | 2807 |
| 561 | 20250106 | 111600 | 7103576480 | 5520 | 5560 | 5560 | 5520 | 7102 |
| 562 | 20250106 | 111500 | 7064246760 | 5560 | 5560 | 5560 | 5560 | 675 |
| 563 | 20250106 | 111400 | 7060493760 | 5580 | 5590 | 5590 | 5570 | 3386 |
| 564 | 20250106 | 111300 | 7041618330 | 5590 | 5570 | 5590 | 5570 | 515 |
| 565 | 20250106 | 111200 | 7038744430 | 5570 | 5580 | 5600 | 5570 | 2045 |
| 566 | 20250106 | 111100 | 7027351020 | 5580 | 5570 | 5600 | 5570 | 5077 |
| 567 | 20250106 | 111000 | 6999071080 | 5570 | 5580 | 5580 | 5570 | 471 |
| 568 | 20250106 | 110900 | 6996447510 | 5580 | 5580 | 5600 | 5570 | 4914 |
| 569 | 20250106 | 110800 | 6969018650 | 5580 | 5580 | 5600 | 5580 | 889 |
| 570 | 20250106 | 110700 | 6964056730 | 5600 | 5580 | 5600 | 5570 | 710 |
| 571 | 20250106 | 110600 | 6960090830 | 5580 | 5590 | 5590 | 5580 | 1236 |
| 572 | 20250106 | 110500 | 6953187800 | 5590 | 5570 | 5630 | 5570 | 9560 |
| 573 | 20250106 | 110400 | 6899583670 | 5590 | 5590 | 5590 | 5570 | 1251 |
| 574 | 20250106 | 110300 | 6892593180 | 5590 | 5580 | 5590 | 5570 | 3379 |
| 575 | 20250106 | 110200 | 6873746190 | 5580 | 5580 | 5580 | 5570 | 117 |
| 576 | 20250106 | 110100 | 6873094450 | 5580 | 5560 | 5580 | 5550 | 770 |
| 577 | 20250106 | 110000 | 6868805920 | 5550 | 5530 | 5570 | 5520 | 3620 |
| 578 | 20250106 | 105900 | 6848728250 | 5540 | 5540 | 5540 | 5520 | 3394 |
| 579 | 20250106 | 105800 | 6829950630 | 5540 | 5520 | 5550 | 5520 | 1888 |
| 580 | 20250106 | 105700 | 6819507360 | 5520 | 5490 | 5520 | 5490 | 4794 |
| 581 | 20250106 | 105600 | 6793149200 | 5490 | 5510 | 5510 | 5480 | 7612 |
| 582 | 20250106 | 105500 | 6751301480 | 5500 | 5580 | 5580 | 5500 | 13005 |
| 583 | 20250106 | 105400 | 6679394950 | 5580 | 5540 | 5580 | 5540 | 5621 |
| 584 | 20250106 | 105300 | 6648100280 | 5560 | 5540 | 5560 | 5540 | 1938 |
| 585 | 20250106 | 105200 | 6637353240 | 5540 | 5520 | 5550 | 5520 | 2308 |
| 586 | 20250106 | 105100 | 6624583310 | 5520 | 5560 | 5570 | 5510 | 7187 |
| 587 | 20250106 | 105000 | 6584822940 | 5550 | 5570 | 5570 | 5540 | 8245 |
| 588 | 20250106 | 104900 | 6539052140 | 5560 | 5550 | 5570 | 5550 | 8673 |
| 589 | 20250106 | 104800 | 6490867880 | 5550 | 5620 | 5620 | 5550 | 14983 |
| 590 | 20250106 | 104700 | 6407348790 | 5600 | 5610 | 5620 | 5590 | 1950 |
| 591 | 20250106 | 104600 | 6396419680 | 5620 | 5590 | 5620 | 5580 | 1882 |
| 592 | 20250106 | 104500 | 6385899110 | 5630 | 5610 | 5630 | 5590 | 4612 |
| 593 | 20250106 | 104400 | 6360051180 | 5610 | 5650 | 5650 | 5610 | 9472 |
| 594 | 20250106 | 104300 | 6306758130 | 5650 | 5650 | 5680 | 5640 | 2739 |
| 595 | 20250106 | 104200 | 6291259150 | 5640 | 5670 | 5670 | 5640 | 1222 |
| 596 | 20250106 | 104100 | 6284345680 | 5660 | 5670 | 5670 | 5640 | 4560 |
| 597 | 20250106 | 104000 | 6258557520 | 5630 | 5690 | 5690 | 5630 | 1231 |
| 598 | 20250106 | 103900 | 6251604590 | 5690 | 5660 | 5690 | 5630 | 1053 |
| 599 | 20250106 | 103800 | 6245652900 | 5690 | 5700 | 5700 | 5660 | 3101 |
| 600 | 20250106 | 103700 | 6228024460 | 5690 | 5670 | 5720 | 5670 | 11784 |
| 601 | 20250106 | 103600 | 6160937000 | 5660 | 5610 | 5660 | 5600 | 6912 |
| 602 | 20250106 | 103500 | 6122098490 | 5620 | 5640 | 5650 | 5620 | 6520 |
| 603 | 20250106 | 103400 | 6085407920 | 5640 | 5650 | 5660 | 5640 | 2580 |
| 604 | 20250106 | 103300 | 6070839340 | 5650 | 5650 | 5670 | 5640 | 5648 |
| 605 | 20250106 | 103200 | 6038901990 | 5650 | 5690 | 5710 | 5640 | 9050 |
| 606 | 20250106 | 103100 | 5987655890 | 5700 | 5690 | 5710 | 5690 | 3063 |
| 607 | 20250106 | 103000 | 5970204430 | 5700 | 5720 | 5730 | 5700 | 9550 |
| 608 | 20250106 | 102900 | 5915753650 | 5720 | 5710 | 5720 | 5680 | 8604 |
| 609 | 20250106 | 102800 | 5866659150 | 5710 | 5760 | 5760 | 5700 | 11177 |
| 610 | 20250106 | 102700 | 5802585600 | 5760 | 5740 | 5760 | 5740 | 3899 |
| 611 | 20250106 | 102600 | 5780161160 | 5740 | 5740 | 5760 | 5740 | 5045 |
| 612 | 20250106 | 102500 | 5751166290 | 5740 | 5810 | 5820 | 5740 | 13795 |
| 613 | 20250106 | 102400 | 5671696800 | 5820 | 5770 | 5830 | 5760 | 25428 |
| 614 | 20250106 | 102300 | 5524155340 | 5760 | 5790 | 5800 | 5750 | 20038 |
| 615 | 20250106 | 102200 | 5408406090 | 5780 | 5730 | 5790 | 5710 | 34938 |
| 616 | 20250106 | 102100 | 5207524340 | 5730 | 5630 | 5730 | 5630 | 40383 |
| 617 | 20250106 | 102000 | 4977730030 | 5620 | 5630 | 5630 | 5620 | 1155 |
| 618 | 20250106 | 101900 | 4971230890 | 5630 | 5640 | 5660 | 5630 | 5457 |
| 619 | 20250106 | 101800 | 4940465350 | 5640 | 5650 | 5660 | 5640 | 2150 |
| 620 | 20250106 | 101700 | 4928321600 | 5640 | 5640 | 5680 | 5630 | 2760 |
| 621 | 20250106 | 101600 | 4912726410 | 5690 | 5610 | 5690 | 5600 | 7550 |
| 622 | 20250106 | 101500 | 4870134350 | 5620 | 5620 | 5620 | 5600 | 3555 |
| 623 | 20250106 | 101400 | 4850177190 | 5620 | 5650 | 5660 | 5610 | 5026 |
| 624 | 20250106 | 101300 | 4821859190 | 5650 | 5690 | 5690 | 5650 | 4485 |
| 625 | 20250106 | 101200 | 4796383940 | 5690 | 5690 | 5700 | 5670 | 6507 |
| 626 | 20250106 | 101100 | 4759358270 | 5690 | 5670 | 5700 | 5630 | 8275 |
| 627 | 20250106 | 101000 | 4712315710 | 5670 | 5640 | 5670 | 5620 | 11530 |
| 628 | 20250106 | 100900 | 4647387330 | 5650 | 5620 | 5690 | 5620 | 8220 |
| 629 | 20250106 | 100800 | 4601136050 | 5620 | 5630 | 5640 | 5620 | 3838 |
| 630 | 20250106 | 100700 | 4579546940 | 5630 | 5680 | 5680 | 5630 | 4864 |
| 631 | 20250106 | 100600 | 4551992130 | 5680 | 5680 | 5700 | 5650 | 4011 |
| 632 | 20250106 | 100500 | 4529207920 | 5650 | 5660 | 5680 | 5620 | 2170 |
| 633 | 20250106 | 100400 | 4516930900 | 5640 | 5700 | 5700 | 5640 | 6270 |
| 634 | 20250106 | 100300 | 4481314920 | 5690 | 5630 | 5700 | 5620 | 10707 |
| 635 | 20250106 | 100200 | 4420526480 | 5610 | 5590 | 5650 | 5590 | 4720 |
| 636 | 20250106 | 100100 | 4394004650 | 5590 | 5590 | 5610 | 5570 | 11795 |
| 637 | 20250106 | 100000 | 4328080590 | 5590 | 5650 | 5670 | 5590 | 12766 |
| 638 | 20250106 | 095900 | 4256207370 | 5670 | 5650 | 5700 | 5650 | 26556 |
| 639 | 20250106 | 095800 | 4105348480 | 5650 | 5570 | 5650 | 5560 | 11201 |
| 640 | 20250106 | 095700 | 4042616410 | 5580 | 5630 | 5650 | 5570 | 17936 |
| 641 | 20250106 | 095600 | 3942299910 | 5650 | 5680 | 5680 | 5580 | 38142 |
| 642 | 20250106 | 095500 | 3727312480 | 5660 | 5650 | 5680 | 5620 | 46371 |
| 643 | 20250106 | 095400 | 3465240660 | 5650 | 5650 | 5650 | 5650 | 0 |
| 644 | 20250106 | 095300 | 3465240660 | 5650 | 5580 | 5650 | 5570 | 26880 |
| 645 | 20250106 | 095200 | 3314249670 | 5580 | 5530 | 5580 | 5510 | 37106 |
| 646 | 20250106 | 095100 | 3108135510 | 5520 | 5500 | 5540 | 5490 | 32728 |
| 647 | 20250106 | 095000 | 2927658560 | 5500 | 5450 | 5500 | 5450 | 17451 |
| 648 | 20250106 | 094900 | 2831909480 | 5460 | 5480 | 5490 | 5450 | 8300 |
| 649 | 20250106 | 094800 | 2786541330 | 5480 | 5470 | 5480 | 5460 | 3292 |
| 650 | 20250106 | 094700 | 2768542190 | 5470 | 5460 | 5500 | 5460 | 25707 |
| 651 | 20250106 | 094600 | 2627639910 | 5460 | 5410 | 5460 | 5410 | 17484 |
| 652 | 20250106 | 094500 | 2532589980 | 5400 | 5400 | 5410 | 5390 | 3046 |
| 653 | 20250106 | 094400 | 2516127910 | 5400 | 5410 | 5420 | 5380 | 13485 |
| 654 | 20250106 | 094300 | 2443347430 | 5410 | 5340 | 5420 | 5340 | 25217 |
| 655 | 20250106 | 094200 | 2307520580 | 5340 | 5340 | 5370 | 5330 | 960 |
| 656 | 20250106 | 094100 | 2302380860 | 5370 | 5370 | 5370 | 5300 | 5617 |
| 657 | 20250106 | 094000 | 2272286630 | 5370 | 5330 | 5370 | 5330 | 9176 |
| 658 | 20250106 | 093900 | 2223159600 | 5330 | 5360 | 5370 | 5330 | 7675 |
| 659 | 20250106 | 093800 | 2182067080 | 5360 | 5320 | 5360 | 5310 | 5409 |
| 660 | 20250106 | 093700 | 2153226030 | 5320 | 5270 | 5320 | 5270 | 5671 |
| 661 | 20250106 | 093600 | 2123104940 | 5270 | 5300 | 5300 | 5270 | 3896 |
| 662 | 20250106 | 093500 | 2102486000 | 5310 | 5320 | 5330 | 5290 | 1931 |
| 663 | 20250106 | 093400 | 2092215920 | 5320 | 5290 | 5330 | 5280 | 4595 |
| 664 | 20250106 | 093300 | 2067739020 | 5310 | 5290 | 5310 | 5260 | 3243 |
| 665 | 20250106 | 093200 | 2050550780 | 5290 | 5290 | 5290 | 5260 | 2959 |
| 666 | 20250106 | 093100 | 2034926870 | 5260 | 5260 | 5290 | 5260 | 1209 |
| 667 | 20250106 | 093000 | 2028556390 | 5250 | 5270 | 5270 | 5250 | 2096 |
| 668 | 20250106 | 092900 | 2017518290 | 5270 | 5260 | 5300 | 5230 | 3802 |
| 669 | 20250106 | 092800 | 1997474790 | 5260 | 5260 | 5270 | 5240 | 5527 |
| 670 | 20250106 | 092700 | 1968420040 | 5270 | 5280 | 5280 | 5220 | 6567 |
| 671 | 20250106 | 092600 | 1933995760 | 5280 | 5360 | 5370 | 5280 | 18134 |
| 672 | 20250106 | 092500 | 1837494100 | 5350 | 5340 | 5410 | 5340 | 33614 |
| 673 | 20250106 | 092400 | 1656730520 | 5350 | 5280 | 5350 | 5280 | 27164 |
| 674 | 20250106 | 092300 | 1512495530 | 5280 | 5280 | 5290 | 5260 | 16473 |
| 675 | 20250106 | 092200 | 1425594390 | 5280 | 5270 | 5290 | 5240 | 15091 |
| 676 | 20250106 | 092100 | 1346118900 | 5250 | 5230 | 5290 | 5220 | 23692 |
| 677 | 20250106 | 092000 | 1221533090 | 5230 | 5230 | 5250 | 5220 | 7897 |
| 678 | 20250106 | 091900 | 1180183910 | 5230 | 5230 | 5240 | 5210 | 4411 |
| 679 | 20250106 | 091800 | 1157136930 | 5220 | 5190 | 5250 | 5170 | 30533 |
| 680 | 20250106 | 091700 | 997813960 | 5190 | 5180 | 5190 | 5170 | 2389 |
| 681 | 20250106 | 091600 | 985443520 | 5170 | 5170 | 5180 | 5170 | 1376 |
| 682 | 20250106 | 091500 | 978329570 | 5170 | 5160 | 5170 | 5160 | 2205 |
| 683 | 20250106 | 091400 | 966942900 | 5180 | 5180 | 5180 | 5150 | 3698 |
| 684 | 20250106 | 091300 | 947796400 | 5180 | 5170 | 5200 | 5150 | 7593 |
| 685 | 20250106 | 091200 | 908590250 | 5180 | 5200 | 5230 | 5180 | 18133 |
| 686 | 20250106 | 091100 | 814107300 | 5200 | 5190 | 5200 | 5180 | 7439 |
| 687 | 20250106 | 091000 | 775468870 | 5190 | 5160 | 5190 | 5160 | 2976 |
| 688 | 20250106 | 090900 | 760047830 | 5160 | 5180 | 5190 | 5150 | 14117 |
| 689 | 20250106 | 090800 | 687196420 | 5180 | 5150 | 5200 | 5140 | 8282 |
| 690 | 20250106 | 090700 | 644425390 | 5140 | 5140 | 5150 | 5130 | 3004 |
| 691 | 20250106 | 090600 | 628983670 | 5140 | 5100 | 5150 | 5100 | 6446 |
| 692 | 20250106 | 090500 | 596024050 | 5110 | 5090 | 5110 | 5080 | 10059 |
| 693 | 20250106 | 090400 | 544831350 | 5090 | 5140 | 5170 | 5080 | 18730 |
| 694 | 20250106 | 090300 | 448994120 | 5140 | 5100 | 5140 | 5090 | 15145 |
| 695 | 20250106 | 090200 | 371560200 | 5100 | 5120 | 5130 | 5060 | 35278 |
| 696 | 20250106 | 090100 | 191583320 | 5140 | 5050 | 5160 | 5050 | 12824 |
| 697 | 20250106 | 090000 | 125866550 | 5050 | 5140 | 5150 | 5050 | 24564 |