34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 3 | 20250108 | 203400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20250108 | 203300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20250108 | 203200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20250108 | 203100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20250108 | 203000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20250108 | 202900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20250108 | 202800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20250108 | 202700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20250108 | 202600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20250108 | 202500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20250108 | 202400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20250108 | 202300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20250108 | 202200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20250108 | 202100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20250108 | 202000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20250108 | 201900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20250108 | 201800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20250108 | 201700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20250108 | 201600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20250108 | 201500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20250108 | 201400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20250108 | 201300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20250108 | 201200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20250108 | 201100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20250108 | 201000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20250108 | 200900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20250108 | 200800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20250108 | 200700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20250108 | 200600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20250108 | 200500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 33 | 20250108 | 200400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20250108 | 200300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20250108 | 200200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20250108 | 200100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20250108 | 200000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20250108 | 195900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20250108 | 195800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20250108 | 195700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20250108 | 195600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20250108 | 195500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20250108 | 195400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20250108 | 195300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20250108 | 195200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20250108 | 195100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20250108 | 195000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20250108 | 194900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20250108 | 194800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20250108 | 194700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20250108 | 194600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20250108 | 194500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20250108 | 194400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20250108 | 194300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20250108 | 194200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20250108 | 194100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20250108 | 194000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20250108 | 193900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20250108 | 193800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20250108 | 193700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20250108 | 193600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20250108 | 193500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 63 | 20250108 | 193400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20250108 | 193300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20250108 | 193200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20250108 | 193100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20250108 | 193000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20250108 | 192900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20250108 | 192800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20250108 | 192700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20250108 | 192600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20250108 | 192500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20250108 | 192400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20250108 | 192300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20250108 | 192200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20250108 | 192100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20250108 | 192000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20250108 | 191900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20250108 | 191800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20250108 | 191700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20250108 | 191600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20250108 | 191500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20250108 | 191400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20250108 | 191300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20250108 | 191200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20250108 | 191100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20250108 | 191000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20250108 | 190900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20250108 | 190800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20250108 | 190700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20250108 | 190600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20250108 | 190500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 93 | 20250108 | 190400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20250108 | 190300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20250108 | 190200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20250108 | 190100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20250108 | 190000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20250108 | 185900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20250108 | 185800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20250108 | 185700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20250108 | 185600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20250108 | 185500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20250108 | 185400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20250108 | 185300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20250108 | 185200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20250108 | 185100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20250108 | 185000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20250108 | 184900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20250108 | 184800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20250108 | 184700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20250108 | 184600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20250108 | 184500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20250108 | 184400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20250108 | 184300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20250108 | 184200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20250108 | 184100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20250108 | 184000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20250108 | 183900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20250108 | 183800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20250108 | 183700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20250108 | 183600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20250108 | 183500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 123 | 20250108 | 183400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20250108 | 183300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20250108 | 183200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20250108 | 183100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20250108 | 183000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20250108 | 182900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20250108 | 182800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20250108 | 182700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20250108 | 182600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20250108 | 182500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20250108 | 182400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20250108 | 182300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20250108 | 182200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20250108 | 182100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20250108 | 182000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20250108 | 181900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20250108 | 181800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20250108 | 181700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20250108 | 181600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20250108 | 181500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20250108 | 181400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20250108 | 181300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20250108 | 181200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20250108 | 181100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20250108 | 181000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20250108 | 180900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20250108 | 180800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20250108 | 180700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20250108 | 180600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20250108 | 180500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 153 | 20250108 | 180400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20250108 | 180300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20250108 | 180200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20250108 | 180100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20250108 | 180000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20250108 | 175900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20250108 | 175800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20250108 | 175700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20250108 | 175600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20250108 | 175500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20250108 | 175400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20250108 | 175300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20250108 | 175200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20250108 | 175100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20250108 | 175000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20250108 | 174900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20250108 | 174800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20250108 | 174700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20250108 | 174600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20250108 | 174500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20250108 | 174400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20250108 | 174300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250108 | 174200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250108 | 174100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250108 | 174000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250108 | 173900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250108 | 173800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250108 | 173700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250108 | 173600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250108 | 173500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 183 | 20250108 | 173400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250108 | 173300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20250108 | 173200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20250108 | 173100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20250108 | 173000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20250108 | 172900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20250108 | 172800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20250108 | 172700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20250108 | 172600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20250108 | 172500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20250108 | 172400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20250108 | 172300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20250108 | 172200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20250108 | 172100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20250108 | 172000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20250108 | 171900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20250108 | 171800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20250108 | 171700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20250108 | 171600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20250108 | 171500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20250108 | 171400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20250108 | 171300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20250108 | 171200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20250108 | 171100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20250108 | 171000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20250108 | 170900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20250108 | 170800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20250108 | 170700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20250108 | 170600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20250108 | 170500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 213 | 20250108 | 170400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20250108 | 170300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20250108 | 170200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20250108 | 170100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20250108 | 170000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20250108 | 165900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20250108 | 165800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20250108 | 165700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20250108 | 165600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20250108 | 165500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20250108 | 165400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20250108 | 165300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20250108 | 165200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20250108 | 165100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20250108 | 165000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20250108 | 164900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20250108 | 164800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20250108 | 164700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20250108 | 164600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20250108 | 164500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20250108 | 164400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20250108 | 164300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20250108 | 164200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20250108 | 164100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20250108 | 164000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20250108 | 163900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20250108 | 163800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20250108 | 163700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20250108 | 163600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20250108 | 163500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 243 | 20250108 | 163400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20250108 | 163300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20250108 | 163200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20250108 | 163100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20250108 | 163000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20250108 | 162900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20250108 | 162800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20250108 | 162700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20250108 | 162600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20250108 | 162500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20250108 | 162400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20250108 | 162300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20250108 | 162200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20250108 | 162100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20250108 | 162000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20250108 | 161900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20250108 | 161800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20250108 | 161700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20250108 | 161600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20250108 | 161500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20250108 | 161400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20250108 | 161300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20250108 | 161200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20250108 | 161100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20250108 | 161000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20250108 | 160900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20250108 | 160800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20250108 | 160700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20250108 | 160600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20250108 | 160500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 273 | 20250108 | 160400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20250108 | 160300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20250108 | 160200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20250108 | 160100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20250108 | 160000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20250108 | 155900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20250108 | 155800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20250108 | 155700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20250108 | 155600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20250108 | 155500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20250108 | 155400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20250108 | 155300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20250108 | 155200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20250108 | 155100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20250108 | 155000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20250108 | 154900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20250108 | 154800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20250108 | 154700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20250108 | 154600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20250108 | 154500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20250108 | 154400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20250108 | 154300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20250108 | 154200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20250108 | 154100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20250108 | 154000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20250108 | 153900 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20250108 | 153800 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20250108 | 153700 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20250108 | 153600 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20250108 | 153500 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 303 | 20250108 | 153400 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20250108 | 153300 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20250108 | 153200 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20250108 | 153100 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20250108 | 153000 | 1842037430 | 5290 | 5290 | 5290 | 5290 | 7615 |
| 308 | 20250108 | 152900 | 1801754080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20250108 | 152800 | 1801754080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20250108 | 152700 | 1801754080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20250108 | 152600 | 1801754080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20250108 | 152500 | 1801754080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20250108 | 152400 | 1801754080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20250108 | 152300 | 1801754080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20250108 | 152200 | 1801754080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20250108 | 152100 | 1801754080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20250108 | 152000 | 1801754080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20250108 | 151900 | 1801754080 | 5260 | 5250 | 5260 | 5250 | 148 |
| 319 | 20250108 | 151800 | 1800975610 | 5250 | 5270 | 5270 | 5250 | 523 |
| 320 | 20250108 | 151700 | 1798223440 | 5270 | 5240 | 5270 | 5240 | 5135 |
| 321 | 20250108 | 151600 | 1771269340 | 5240 | 5230 | 5250 | 5230 | 81 |
| 322 | 20250108 | 151500 | 1770845380 | 5230 | 5240 | 5250 | 5230 | 4458 |
| 323 | 20250108 | 151400 | 1747487430 | 5240 | 5250 | 5250 | 5240 | 70 |
| 324 | 20250108 | 151300 | 1747120430 | 5250 | 5250 | 5250 | 5250 | 119 |
| 325 | 20250108 | 151200 | 1746495680 | 5250 | 5250 | 5250 | 5250 | 34 |
| 326 | 20250108 | 151100 | 1746317180 | 5240 | 5240 | 5250 | 5240 | 4 |
| 327 | 20250108 | 151000 | 1746296200 | 5250 | 5240 | 5250 | 5240 | 1002 |
| 328 | 20250108 | 150900 | 1741040700 | 5250 | 5250 | 5250 | 5250 | 41 |
| 329 | 20250108 | 150800 | 1740825450 | 5250 | 5250 | 5250 | 5250 | 50 |
| 330 | 20250108 | 150700 | 1740562950 | 5250 | 5250 | 5250 | 5250 | 414 |
| 331 | 20250108 | 150600 | 1738389450 | 5250 | 5250 | 5250 | 5240 | 86 |
| 332 | 20250108 | 150500 | 1737937960 | 5250 | 5240 | 5250 | 5240 | 237 |
| 333 | 20250108 | 150400 | 1736694090 | 5250 | 5240 | 5250 | 5240 | 811 |
| 334 | 20250108 | 150300 | 1732444400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20250108 | 150200 | 1732444400 | 5240 | 5250 | 5250 | 5240 | 326 |
| 336 | 20250108 | 150100 | 1730735900 | 5250 | 5240 | 5250 | 5240 | 323 |
| 337 | 20250108 | 150000 | 1729043320 | 5250 | 5250 | 5250 | 5250 | 630 |
| 338 | 20250108 | 145900 | 1725735820 | 5250 | 5250 | 5250 | 5250 | 56 |
| 339 | 20250108 | 145800 | 1725441820 | 5250 | 5260 | 5260 | 5250 | 503 |
| 340 | 20250108 | 145700 | 1722801060 | 5260 | 5260 | 5260 | 5260 | 103 |
| 341 | 20250108 | 145600 | 1722259280 | 5260 | 5260 | 5260 | 5260 | 732 |
| 342 | 20250108 | 145500 | 1718408960 | 5260 | 5250 | 5260 | 5240 | 227 |
| 343 | 20250108 | 145400 | 1717216070 | 5250 | 5250 | 5250 | 5250 | 1 |
| 344 | 20250108 | 145300 | 1717210820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 345 | 20250108 | 145200 | 1717210820 | 5240 | 5250 | 5250 | 5240 | 798 |
| 346 | 20250108 | 145100 | 1713027090 | 5240 | 5240 | 5240 | 5240 | 1 |
| 347 | 20250108 | 145000 | 1713021850 | 5240 | 5250 | 5250 | 5240 | 112 |
| 348 | 20250108 | 144900 | 1712434830 | 5250 | 5260 | 5260 | 5250 | 438 |
| 349 | 20250108 | 144800 | 1710134830 | 5260 | 5250 | 5260 | 5250 | 717 |
| 350 | 20250108 | 144700 | 1706370240 | 5250 | 5270 | 5270 | 5250 | 323 |
| 351 | 20250108 | 144600 | 1704674410 | 5270 | 5270 | 5270 | 5270 | 97 |
| 352 | 20250108 | 144500 | 1704163220 | 5270 | 5260 | 5270 | 5250 | 105 |
| 353 | 20250108 | 144400 | 1703611290 | 5260 | 5250 | 5260 | 5250 | 1203 |
| 354 | 20250108 | 144300 | 1697286070 | 5250 | 5260 | 5260 | 5250 | 526 |
| 355 | 20250108 | 144200 | 1694521760 | 5270 | 5260 | 5270 | 5260 | 116 |
| 356 | 20250108 | 144100 | 1693911330 | 5270 | 5260 | 5270 | 5250 | 2047 |
| 357 | 20250108 | 144000 | 1683154080 | 5260 | 5250 | 5260 | 5250 | 31 |
| 358 | 20250108 | 143900 | 1682991320 | 5250 | 5260 | 5260 | 5250 | 142 |
| 359 | 20250108 | 143800 | 1682244540 | 5260 | 5260 | 5260 | 5260 | 9 |
| 360 | 20250108 | 143700 | 1682197200 | 5250 | 5250 | 5250 | 5250 | 10 |
| 361 | 20250108 | 143600 | 1682144700 | 5250 | 5250 | 5250 | 5250 | 435 |
| 362 | 20250108 | 143500 | 1679860950 | 5250 | 5250 | 5250 | 5250 | 103 |
| 363 | 20250108 | 143400 | 1679320200 | 5240 | 5240 | 5240 | 5240 | 534 |
| 364 | 20250108 | 143300 | 1676522040 | 5240 | 5260 | 5260 | 5240 | 11016 |
| 365 | 20250108 | 143200 | 1618606450 | 5270 | 5260 | 5270 | 5260 | 703 |
| 366 | 20250108 | 143100 | 1614906660 | 5260 | 5270 | 5270 | 5260 | 1168 |
| 367 | 20250108 | 143000 | 1608752890 | 5270 | 5270 | 5270 | 5270 | 100 |
| 368 | 20250108 | 142900 | 1608225890 | 5270 | 5300 | 5300 | 5270 | 34 |
| 369 | 20250108 | 142800 | 1608046620 | 5260 | 5260 | 5260 | 5260 | 145 |
| 370 | 20250108 | 142700 | 1607283920 | 5280 | 5290 | 5290 | 5260 | 976 |
| 371 | 20250108 | 142600 | 1602120930 | 5290 | 5290 | 5290 | 5290 | 600 |
| 372 | 20250108 | 142500 | 1598946930 | 5290 | 5260 | 5290 | 5260 | 3812 |
| 373 | 20250108 | 142400 | 1578825460 | 5260 | 5260 | 5260 | 5260 | 520 |
| 374 | 20250108 | 142300 | 1576090260 | 5270 | 5270 | 5270 | 5270 | 104 |
| 375 | 20250108 | 142200 | 1575542180 | 5260 | 5260 | 5260 | 5260 | 3116 |
| 376 | 20250108 | 142100 | 1559152020 | 5260 | 5260 | 5260 | 5250 | 573 |
| 377 | 20250108 | 142000 | 1556138090 | 5260 | 5250 | 5260 | 5250 | 626 |
| 378 | 20250108 | 141900 | 1552845530 | 5250 | 5250 | 5250 | 5250 | 230 |
| 379 | 20250108 | 141800 | 1551638030 | 5250 | 5240 | 5250 | 5240 | 572 |
| 380 | 20250108 | 141700 | 1548635230 | 5250 | 5250 | 5250 | 5250 | 25 |
| 381 | 20250108 | 141600 | 1548503980 | 5240 | 5240 | 5250 | 5240 | 554 |
| 382 | 20250108 | 141500 | 1545600780 | 5240 | 5240 | 5240 | 5240 | 359 |
| 383 | 20250108 | 141400 | 1543719620 | 5250 | 5240 | 5250 | 5240 | 561 |
| 384 | 20250108 | 141300 | 1540778680 | 5250 | 5250 | 5250 | 5250 | 660 |
| 385 | 20250108 | 141200 | 1537313680 | 5250 | 5250 | 5250 | 5250 | 42 |
| 386 | 20250108 | 141100 | 1537093180 | 5240 | 5240 | 5240 | 5240 | 12 |
| 387 | 20250108 | 141000 | 1537030300 | 5240 | 5240 | 5240 | 5240 | 30 |
| 388 | 20250108 | 140900 | 1536873100 | 5240 | 5240 | 5240 | 5240 | 30 |
| 389 | 20250108 | 140800 | 1536715900 | 5250 | 5250 | 5250 | 5250 | 18 |
| 390 | 20250108 | 140700 | 1536621400 | 5240 | 5250 | 5250 | 5240 | 1170 |
| 391 | 20250108 | 140600 | 1530489100 | 5230 | 5230 | 5230 | 5230 | 20 |
| 392 | 20250108 | 140500 | 1530384500 | 5240 | 5240 | 5240 | 5240 | 950 |
| 393 | 20250108 | 140400 | 1525406500 | 5240 | 5240 | 5240 | 5240 | 502 |
| 394 | 20250108 | 140300 | 1522776020 | 5240 | 5240 | 5240 | 5240 | 3363 |
| 395 | 20250108 | 140200 | 1505153900 | 5250 | 5250 | 5250 | 5250 | 524 |
| 396 | 20250108 | 140100 | 1502402900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 397 | 20250108 | 140000 | 1502402900 | 5250 | 5250 | 5250 | 5250 | 52 |
| 398 | 20250108 | 135900 | 1502129900 | 5250 | 5260 | 5260 | 5250 | 215 |
| 399 | 20250108 | 135800 | 1501001000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 400 | 20250108 | 135700 | 1501001000 | 5270 | 5260 | 5270 | 5260 | 23 |
| 401 | 20250108 | 135600 | 1500880010 | 5260 | 5260 | 5260 | 5260 | 18 |
| 402 | 20250108 | 135500 | 1500785330 | 5260 | 5260 | 5260 | 5260 | 82 |
| 403 | 20250108 | 135400 | 1500354010 | 5260 | 5270 | 5270 | 5260 | 323 |
| 404 | 20250108 | 135300 | 1498652370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 405 | 20250108 | 135200 | 1498652370 | 5260 | 5260 | 5260 | 5260 | 185 |
| 406 | 20250108 | 135100 | 1497679270 | 5260 | 5260 | 5260 | 5260 | 49 |
| 407 | 20250108 | 135000 | 1497421530 | 5260 | 5240 | 5260 | 5240 | 357 |
| 408 | 20250108 | 134900 | 1495547500 | 5240 | 5240 | 5240 | 5240 | 1 |
| 409 | 20250108 | 134800 | 1495542260 | 5240 | 5240 | 5240 | 5240 | 17 |
| 410 | 20250108 | 134700 | 1495453180 | 5240 | 5240 | 5240 | 5240 | 12 |
| 411 | 20250108 | 134600 | 1495390300 | 5230 | 5230 | 5230 | 5230 | 201 |
| 412 | 20250108 | 134500 | 1494339070 | 5230 | 5250 | 5250 | 5230 | 2753 |
| 413 | 20250108 | 134400 | 1479914130 | 5250 | 5250 | 5250 | 5250 | 263 |
| 414 | 20250108 | 134300 | 1478533380 | 5250 | 5250 | 5250 | 5250 | 123 |
| 415 | 20250108 | 134200 | 1477887630 | 5250 | 5250 | 5250 | 5250 | 810 |
| 416 | 20250108 | 134100 | 1473635130 | 5250 | 5250 | 5270 | 5250 | 868 |
| 417 | 20250108 | 134000 | 1469074450 | 5250 | 5270 | 5270 | 5250 | 629 |
| 418 | 20250108 | 133900 | 1465768460 | 5270 | 5270 | 5270 | 5270 | 0 |
| 419 | 20250108 | 133800 | 1465768460 | 5270 | 5270 | 5270 | 5270 | 0 |
| 420 | 20250108 | 133700 | 1465768460 | 5270 | 5260 | 5270 | 5260 | 128 |
| 421 | 20250108 | 133600 | 1465094000 | 5270 | 5260 | 5270 | 5260 | 37 |
| 422 | 20250108 | 133500 | 1464899280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 423 | 20250108 | 133400 | 1464899280 | 5270 | 5270 | 5270 | 5270 | 111 |
| 424 | 20250108 | 133300 | 1464314310 | 5270 | 5270 | 5270 | 5270 | 48 |
| 425 | 20250108 | 133200 | 1464061350 | 5270 | 5270 | 5270 | 5270 | 2 |
| 426 | 20250108 | 133100 | 1464050810 | 5260 | 5260 | 5260 | 5260 | 127 |
| 427 | 20250108 | 133000 | 1463382790 | 5270 | 5270 | 5270 | 5270 | 1 |
| 428 | 20250108 | 132900 | 1463377520 | 5260 | 5260 | 5260 | 5260 | 83 |
| 429 | 20250108 | 132800 | 1462940940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 430 | 20250108 | 132700 | 1462940940 | 5250 | 5250 | 5250 | 5250 | 150 |
| 431 | 20250108 | 132600 | 1462153440 | 5250 | 5250 | 5250 | 5250 | 574 |
| 432 | 20250108 | 132500 | 1459139940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 433 | 20250108 | 132400 | 1459139940 | 5250 | 5250 | 5250 | 5250 | 41 |
| 434 | 20250108 | 132300 | 1458924690 | 5250 | 5250 | 5250 | 5250 | 24 |
| 435 | 20250108 | 132200 | 1458798690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 436 | 20250108 | 132100 | 1458798690 | 5250 | 5240 | 5250 | 5240 | 1494 |
| 437 | 20250108 | 132000 | 1450969090 | 5220 | 5220 | 5220 | 5220 | 20 |
| 438 | 20250108 | 131900 | 1450864690 | 5220 | 5240 | 5240 | 5220 | 3198 |
| 439 | 20250108 | 131800 | 1434126990 | 5240 | 5240 | 5240 | 5240 | 240 |
| 440 | 20250108 | 131700 | 1432869390 | 5240 | 5250 | 5250 | 5240 | 2021 |
| 441 | 20250108 | 131600 | 1422267340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 442 | 20250108 | 131500 | 1422267340 | 5260 | 5260 | 5260 | 5260 | 10 |
| 443 | 20250108 | 131400 | 1422214740 | 5260 | 5260 | 5260 | 5260 | 1 |
| 444 | 20250108 | 131300 | 1422209480 | 5260 | 5250 | 5260 | 5250 | 933 |
| 445 | 20250108 | 131200 | 1417311220 | 5260 | 5270 | 5270 | 5250 | 218 |
| 446 | 20250108 | 131100 | 1416166310 | 5270 | 5260 | 5270 | 5260 | 6 |
| 447 | 20250108 | 131000 | 1416134740 | 5270 | 5260 | 5270 | 5260 | 30 |
| 448 | 20250108 | 130900 | 1415976920 | 5260 | 5280 | 5280 | 5260 | 718 |
| 449 | 20250108 | 130800 | 1412200220 | 5280 | 5270 | 5280 | 5270 | 115 |
| 450 | 20250108 | 130700 | 1411594160 | 5280 | 5260 | 5280 | 5260 | 416 |
| 451 | 20250108 | 130600 | 1409405840 | 5260 | 5280 | 5280 | 5250 | 1507 |
| 452 | 20250108 | 130500 | 1401472220 | 5280 | 5280 | 5280 | 5280 | 475 |
| 453 | 20250108 | 130400 | 1398964220 | 5270 | 5270 | 5270 | 5270 | 1804 |
| 454 | 20250108 | 130300 | 1389457140 | 5270 | 5250 | 5270 | 5250 | 1767 |
| 455 | 20250108 | 130200 | 1380179020 | 5260 | 5260 | 5260 | 5260 | 102 |
| 456 | 20250108 | 130100 | 1379642500 | 5260 | 5260 | 5260 | 5260 | 0 |
| 457 | 20250108 | 130000 | 1379642500 | 5260 | 5250 | 5270 | 5250 | 159 |
| 458 | 20250108 | 125900 | 1378807230 | 5280 | 5280 | 5280 | 5260 | 829 |
| 459 | 20250108 | 125800 | 1374446650 | 5280 | 5270 | 5280 | 5260 | 474 |
| 460 | 20250108 | 125700 | 1371950150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 461 | 20250108 | 125600 | 1371950150 | 5280 | 5280 | 5280 | 5270 | 40 |
| 462 | 20250108 | 125500 | 1371739320 | 5280 | 5260 | 5280 | 5260 | 123 |
| 463 | 20250108 | 125400 | 1371091370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 464 | 20250108 | 125300 | 1371091370 | 5290 | 5270 | 5330 | 5260 | 1037 |
| 465 | 20250108 | 125200 | 1365610730 | 5270 | 5270 | 5300 | 5250 | 490 |
| 466 | 20250108 | 125100 | 1363032850 | 5330 | 5260 | 5430 | 5250 | 12631 |
| 467 | 20250108 | 125000 | 1295561040 | 5240 | 5240 | 5240 | 5240 | 337 |
| 468 | 20250108 | 124900 | 1293795160 | 5240 | 5230 | 5240 | 5230 | 785 |
| 469 | 20250108 | 124800 | 1289688920 | 5220 | 5210 | 5220 | 5210 | 1030 |
| 470 | 20250108 | 124700 | 1284313570 | 5220 | 5230 | 5230 | 5200 | 14684 |
| 471 | 20250108 | 124600 | 1207734750 | 5230 | 5240 | 5240 | 5230 | 150 |
| 472 | 20250108 | 124500 | 1206949700 | 5230 | 5240 | 5240 | 5230 | 1906 |
| 473 | 20250108 | 124400 | 1196981110 | 5230 | 5230 | 5230 | 5230 | 2 |
| 474 | 20250108 | 124300 | 1196970650 | 5230 | 5230 | 5230 | 5230 | 49 |
| 475 | 20250108 | 124200 | 1196714380 | 5250 | 5240 | 5250 | 5240 | 258 |
| 476 | 20250108 | 124100 | 1195362410 | 5240 | 5240 | 5240 | 5240 | 25 |
| 477 | 20250108 | 124000 | 1195231410 | 5230 | 5240 | 5240 | 5230 | 1720 |
| 478 | 20250108 | 123900 | 1186235610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 479 | 20250108 | 123800 | 1186235610 | 5230 | 5250 | 5250 | 5230 | 3288 |
| 480 | 20250108 | 123700 | 1169008830 | 5250 | 5250 | 5250 | 5250 | 201 |
| 481 | 20250108 | 123600 | 1167953580 | 5250 | 5250 | 5250 | 5250 | 153 |
| 482 | 20250108 | 123500 | 1167150330 | 5240 | 5240 | 5240 | 5240 | 300 |
| 483 | 20250108 | 123400 | 1165578330 | 5240 | 5250 | 5250 | 5240 | 2636 |
| 484 | 20250108 | 123300 | 1151744230 | 5250 | 5260 | 5260 | 5250 | 761 |
| 485 | 20250108 | 123200 | 1147748940 | 5260 | 5260 | 5260 | 5260 | 1773 |
| 486 | 20250108 | 123100 | 1138422960 | 5270 | 5260 | 5270 | 5260 | 64 |
| 487 | 20250108 | 123000 | 1138086180 | 5260 | 5260 | 5260 | 5260 | 50 |
| 488 | 20250108 | 122900 | 1137823180 | 5260 | 5260 | 5260 | 5260 | 0 |
| 489 | 20250108 | 122800 | 1137823180 | 5260 | 5260 | 5260 | 5260 | 600 |
| 490 | 20250108 | 122700 | 1134667180 | 5260 | 5260 | 5260 | 5260 | 50 |
| 491 | 20250108 | 122600 | 1134404180 | 5270 | 5270 | 5270 | 5270 | 53 |
| 492 | 20250108 | 122500 | 1134124870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 493 | 20250108 | 122400 | 1134124870 | 5260 | 5270 | 5270 | 5260 | 420 |
| 494 | 20250108 | 122300 | 1131915550 | 5260 | 5260 | 5260 | 5260 | 742 |
| 495 | 20250108 | 122200 | 1128012630 | 5260 | 5260 | 5260 | 5260 | 261 |
| 496 | 20250108 | 122100 | 1126639770 | 5260 | 5260 | 5260 | 5260 | 363 |
| 497 | 20250108 | 122000 | 1124730390 | 5260 | 5280 | 5280 | 5260 | 1028 |
| 498 | 20250108 | 121900 | 1119317500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 499 | 20250108 | 121800 | 1119317500 | 5280 | 5270 | 5280 | 5270 | 310 |
| 500 | 20250108 | 121700 | 1117680710 | 5270 | 5270 | 5270 | 5270 | 1218 |
| 501 | 20250108 | 121600 | 1111261850 | 5260 | 5260 | 5260 | 5260 | 0 |
| 502 | 20250108 | 121500 | 1111261850 | 5260 | 5270 | 5270 | 5260 | 596 |
| 503 | 20250108 | 121400 | 1108122330 | 5270 | 5270 | 5270 | 5270 | 9 |
| 504 | 20250108 | 121300 | 1108074900 | 5270 | 5270 | 5270 | 5270 | 317 |
| 505 | 20250108 | 121200 | 1106404310 | 5270 | 5270 | 5270 | 5270 | 185 |
| 506 | 20250108 | 121100 | 1105429360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 507 | 20250108 | 121000 | 1105429360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 508 | 20250108 | 120900 | 1105429360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 509 | 20250108 | 120800 | 1105429360 | 5270 | 5280 | 5280 | 5270 | 454 |
| 510 | 20250108 | 120700 | 1103036770 | 5280 | 5280 | 5280 | 5280 | 55 |
| 511 | 20250108 | 120600 | 1102746370 | 5280 | 5280 | 5280 | 5280 | 8 |
| 512 | 20250108 | 120500 | 1102704130 | 5280 | 5290 | 5290 | 5280 | 5095 |
| 513 | 20250108 | 120400 | 1075790720 | 5290 | 5300 | 5300 | 5290 | 11 |
| 514 | 20250108 | 120300 | 1075732520 | 5290 | 5290 | 5290 | 5290 | 5 |
| 515 | 20250108 | 120200 | 1075706070 | 5290 | 5290 | 5290 | 5290 | 10 |
| 516 | 20250108 | 120100 | 1075653170 | 5290 | 5290 | 5290 | 5290 | 70 |
| 517 | 20250108 | 120000 | 1075282870 | 5290 | 5290 | 5300 | 5280 | 234 |
| 518 | 20250108 | 115900 | 1074045410 | 5290 | 5280 | 5290 | 5280 | 36 |
| 519 | 20250108 | 115800 | 1073855140 | 5280 | 5280 | 5280 | 5280 | 136 |
| 520 | 20250108 | 115700 | 1073137060 | 5280 | 5280 | 5280 | 5280 | 75 |
| 521 | 20250108 | 115600 | 1072741060 | 5280 | 5290 | 5300 | 5280 | 3058 |
| 522 | 20250108 | 115500 | 1056564730 | 5290 | 5290 | 5300 | 5290 | 518 |
| 523 | 20250108 | 115400 | 1053824410 | 5300 | 5300 | 5300 | 5300 | 1542 |
| 524 | 20250108 | 115300 | 1045651810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 525 | 20250108 | 115200 | 1045651810 | 5300 | 5300 | 5300 | 5300 | 641 |
| 526 | 20250108 | 115100 | 1042254510 | 5320 | 5310 | 5320 | 5310 | 521 |
| 527 | 20250108 | 115000 | 1039485220 | 5310 | 5300 | 5310 | 5300 | 53 |
| 528 | 20250108 | 114900 | 1039203900 | 5300 | 5310 | 5310 | 5300 | 74 |
| 529 | 20250108 | 114800 | 1038811490 | 5310 | 5300 | 5310 | 5300 | 203 |
| 530 | 20250108 | 114700 | 1037733580 | 5300 | 5300 | 5300 | 5300 | 313 |
| 531 | 20250108 | 114600 | 1036074680 | 5290 | 5300 | 5300 | 5290 | 423 |
| 532 | 20250108 | 114500 | 1033836310 | 5300 | 5320 | 5320 | 5300 | 6640 |
| 533 | 20250108 | 114400 | 998590130 | 5320 | 5320 | 5320 | 5320 | 302 |
| 534 | 20250108 | 114300 | 996983490 | 5320 | 5340 | 5340 | 5310 | 3482 |
| 535 | 20250108 | 114200 | 978437800 | 5340 | 5340 | 5340 | 5340 | 211 |
| 536 | 20250108 | 114100 | 977311060 | 5330 | 5330 | 5330 | 5330 | 261 |
| 537 | 20250108 | 114000 | 975919930 | 5330 | 5340 | 5350 | 5330 | 886 |
| 538 | 20250108 | 113900 | 971184130 | 5330 | 5340 | 5340 | 5320 | 826 |
| 539 | 20250108 | 113800 | 966785620 | 5340 | 5330 | 5340 | 5330 | 2320 |
| 540 | 20250108 | 113700 | 954406000 | 5340 | 5320 | 5340 | 5320 | 1441 |
| 541 | 20250108 | 113600 | 946727570 | 5310 | 5310 | 5310 | 5300 | 1078 |
| 542 | 20250108 | 113500 | 941004290 | 5310 | 5310 | 5310 | 5310 | 326 |
| 543 | 20250108 | 113400 | 939273230 | 5300 | 5300 | 5300 | 5300 | 404 |
| 544 | 20250108 | 113300 | 937132030 | 5300 | 5300 | 5300 | 5300 | 20 |
| 545 | 20250108 | 113200 | 937026030 | 5300 | 5270 | 5300 | 5270 | 2878 |
| 546 | 20250108 | 113100 | 921797430 | 5270 | 5280 | 5280 | 5270 | 103 |
| 547 | 20250108 | 113000 | 921254600 | 5280 | 5280 | 5280 | 5280 | 269 |
| 548 | 20250108 | 112900 | 919834280 | 5290 | 5290 | 5290 | 5290 | 226 |
| 549 | 20250108 | 112800 | 918638740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 550 | 20250108 | 112700 | 918638740 | 5270 | 5270 | 5270 | 5270 | 180 |
| 551 | 20250108 | 112600 | 917690140 | 5270 | 5290 | 5290 | 5270 | 799 |
| 552 | 20250108 | 112500 | 913465980 | 5290 | 5290 | 5290 | 5280 | 455 |
| 553 | 20250108 | 112400 | 911059340 | 5290 | 5280 | 5290 | 5280 | 242 |
| 554 | 20250108 | 112300 | 909781060 | 5280 | 5290 | 5290 | 5280 | 1080 |
| 555 | 20250108 | 112200 | 904077760 | 5290 | 5260 | 5290 | 5260 | 312 |
| 556 | 20250108 | 112100 | 902428900 | 5260 | 5260 | 5260 | 5260 | 400 |
| 557 | 20250108 | 112000 | 900324900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 558 | 20250108 | 111900 | 900324900 | 5250 | 5260 | 5260 | 5250 | 835 |
| 559 | 20250108 | 111800 | 895936690 | 5260 | 5270 | 5280 | 5260 | 1122 |
| 560 | 20250108 | 111700 | 890026230 | 5270 | 5270 | 5270 | 5270 | 84 |
| 561 | 20250108 | 111600 | 889583550 | 5270 | 5270 | 5270 | 5270 | 118 |
| 562 | 20250108 | 111500 | 888961690 | 5270 | 5280 | 5280 | 5270 | 44 |
| 563 | 20250108 | 111400 | 888729620 | 5280 | 5280 | 5280 | 5280 | 0 |
| 564 | 20250108 | 111300 | 888729620 | 5280 | 5290 | 5290 | 5260 | 11587 |
| 565 | 20250108 | 111200 | 827461470 | 5290 | 5270 | 5290 | 5270 | 1499 |
| 566 | 20250108 | 111100 | 819543910 | 5270 | 5250 | 5270 | 5250 | 681 |
| 567 | 20250108 | 111000 | 815956880 | 5240 | 5260 | 5260 | 5240 | 1491 |
| 568 | 20250108 | 110900 | 808133340 | 5250 | 5260 | 5260 | 5250 | 380 |
| 569 | 20250108 | 110800 | 806136800 | 5260 | 5260 | 5260 | 5260 | 197 |
| 570 | 20250108 | 110700 | 805100580 | 5260 | 5260 | 5260 | 5260 | 218 |
| 571 | 20250108 | 110600 | 803953900 | 5260 | 5260 | 5260 | 5260 | 7 |
| 572 | 20250108 | 110500 | 803917080 | 5260 | 5250 | 5260 | 5250 | 1265 |
| 573 | 20250108 | 110400 | 797275820 | 5250 | 5250 | 5250 | 5250 | 1364 |
| 574 | 20250108 | 110300 | 790114820 | 5250 | 5260 | 5260 | 5250 | 74 |
| 575 | 20250108 | 110200 | 789726080 | 5250 | 5260 | 5260 | 5250 | 78 |
| 576 | 20250108 | 110100 | 789316130 | 5250 | 5260 | 5260 | 5250 | 512 |
| 577 | 20250108 | 110000 | 786626340 | 5250 | 5260 | 5260 | 5250 | 306 |
| 578 | 20250108 | 105900 | 785017740 | 5260 | 5270 | 5270 | 5260 | 20 |
| 579 | 20250108 | 105800 | 784912440 | 5260 | 5270 | 5270 | 5260 | 29 |
| 580 | 20250108 | 105700 | 784759820 | 5270 | 5270 | 5270 | 5260 | 20 |
| 581 | 20250108 | 105600 | 784654430 | 5280 | 5270 | 5290 | 5260 | 1630 |
| 582 | 20250108 | 105500 | 776066210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 583 | 20250108 | 105400 | 776066210 | 5260 | 5270 | 5270 | 5260 | 6 |
| 584 | 20250108 | 105300 | 776034600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 585 | 20250108 | 105200 | 776034600 | 5270 | 5270 | 5270 | 5260 | 56 |
| 586 | 20250108 | 105100 | 775739500 | 5270 | 5270 | 5270 | 5270 | 50 |
| 587 | 20250108 | 105000 | 775476000 | 5260 | 5260 | 5260 | 5260 | 50 |
| 588 | 20250108 | 104900 | 775213000 | 5260 | 5260 | 5270 | 5260 | 3724 |
| 589 | 20250108 | 104800 | 755624430 | 5270 | 5270 | 5270 | 5270 | 20 |
| 590 | 20250108 | 104700 | 755519030 | 5260 | 5260 | 5260 | 5260 | 272 |
| 591 | 20250108 | 104600 | 754088310 | 5260 | 5290 | 5290 | 5260 | 420 |
| 592 | 20250108 | 104500 | 751877060 | 5300 | 5260 | 5300 | 5260 | 7708 |
| 593 | 20250108 | 104400 | 711053490 | 5240 | 5240 | 5240 | 5240 | 1284 |
| 594 | 20250108 | 104300 | 704325330 | 5240 | 5250 | 5250 | 5240 | 400 |
| 595 | 20250108 | 104200 | 702227300 | 5250 | 5250 | 5250 | 5250 | 138 |
| 596 | 20250108 | 104100 | 701502800 | 5250 | 5250 | 5250 | 5250 | 2244 |
| 597 | 20250108 | 104000 | 689721800 | 5250 | 5250 | 5250 | 5250 | 99 |
| 598 | 20250108 | 103900 | 689202050 | 5250 | 5270 | 5270 | 5250 | 3368 |
| 599 | 20250108 | 103800 | 671466260 | 5280 | 5280 | 5280 | 5280 | 837 |
| 600 | 20250108 | 103700 | 667046900 | 5280 | 5280 | 5280 | 5280 | 222 |
| 601 | 20250108 | 103600 | 665874740 | 5280 | 5280 | 5280 | 5280 | 12 |
| 602 | 20250108 | 103500 | 665811380 | 5270 | 5260 | 5280 | 5260 | 1165 |
| 603 | 20250108 | 103400 | 659673330 | 5260 | 5270 | 5270 | 5260 | 409 |
| 604 | 20250108 | 103300 | 657518100 | 5270 | 5270 | 5270 | 5270 | 14 |
| 605 | 20250108 | 103200 | 657444320 | 5260 | 5260 | 5270 | 5260 | 268 |
| 606 | 20250108 | 103100 | 656032640 | 5270 | 5260 | 5270 | 5250 | 1029 |
| 607 | 20250108 | 103000 | 650621090 | 5290 | 5290 | 5290 | 5290 | 100 |
| 608 | 20250108 | 102900 | 650092090 | 5260 | 5260 | 5260 | 5260 | 0 |
| 609 | 20250108 | 102800 | 650092090 | 5260 | 5270 | 5280 | 5250 | 1255 |
| 610 | 20250108 | 102700 | 643477590 | 5270 | 5270 | 5270 | 5270 | 166 |
| 611 | 20250108 | 102600 | 642602770 | 5270 | 5270 | 5270 | 5270 | 692 |
| 612 | 20250108 | 102500 | 638955930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 613 | 20250108 | 102400 | 638955930 | 5240 | 5260 | 5260 | 5240 | 711 |
| 614 | 20250108 | 102300 | 635224970 | 5250 | 5270 | 5270 | 5250 | 755 |
| 615 | 20250108 | 102200 | 631253420 | 5260 | 5260 | 5260 | 5260 | 49 |
| 616 | 20250108 | 102100 | 630995680 | 5260 | 5250 | 5260 | 5250 | 77 |
| 617 | 20250108 | 102000 | 630590670 | 5260 | 5250 | 5260 | 5250 | 112 |
| 618 | 20250108 | 101900 | 630002620 | 5250 | 5240 | 5250 | 5240 | 416 |
| 619 | 20250108 | 101800 | 627822390 | 5250 | 5250 | 5250 | 5250 | 58 |
| 620 | 20250108 | 101700 | 627517890 | 5250 | 5250 | 5250 | 5250 | 25 |
| 621 | 20250108 | 101600 | 627386640 | 5260 | 5240 | 5260 | 5240 | 272 |
| 622 | 20250108 | 101500 | 625958130 | 5240 | 5260 | 5260 | 5240 | 598 |
| 623 | 20250108 | 101400 | 622817740 | 5260 | 5260 | 5270 | 5260 | 446 |
| 624 | 20250108 | 101300 | 620469440 | 5260 | 5260 | 5270 | 5250 | 767 |
| 625 | 20250108 | 101200 | 616434630 | 5260 | 5250 | 5260 | 5240 | 925 |
| 626 | 20250108 | 101100 | 611585230 | 5250 | 5300 | 5300 | 5250 | 5102 |
| 627 | 20250108 | 101000 | 584744960 | 5300 | 5300 | 5300 | 5290 | 623 |
| 628 | 20250108 | 100900 | 581443790 | 5300 | 5280 | 5300 | 5280 | 846 |
| 629 | 20250108 | 100800 | 576976250 | 5270 | 5230 | 5270 | 5230 | 847 |
| 630 | 20250108 | 100700 | 572513000 | 5230 | 5240 | 5260 | 5230 | 2946 |
| 631 | 20250108 | 100600 | 557081930 | 5230 | 5240 | 5240 | 5230 | 1084 |
| 632 | 20250108 | 100500 | 551411580 | 5220 | 5230 | 5230 | 5220 | 1368 |
| 633 | 20250108 | 100400 | 544257760 | 5230 | 5250 | 5250 | 5230 | 4 |
| 634 | 20250108 | 100300 | 544236780 | 5250 | 5240 | 5250 | 5230 | 1503 |
| 635 | 20250108 | 100200 | 536370540 | 5240 | 5240 | 5240 | 5240 | 56 |
| 636 | 20250108 | 100100 | 536077100 | 5240 | 5240 | 5240 | 5240 | 557 |
| 637 | 20250108 | 100000 | 533158420 | 5250 | 5260 | 5260 | 5250 | 946 |
| 638 | 20250108 | 095900 | 528189070 | 5270 | 5290 | 5290 | 5260 | 1076 |
| 639 | 20250108 | 095800 | 522513460 | 5310 | 5280 | 5310 | 5280 | 103 |
| 640 | 20250108 | 095700 | 521969530 | 5290 | 5290 | 5290 | 5280 | 481 |
| 641 | 20250108 | 095600 | 519425090 | 5290 | 5270 | 5290 | 5270 | 1565 |
| 642 | 20250108 | 095500 | 511165730 | 5260 | 5260 | 5260 | 5260 | 1010 |
| 643 | 20250108 | 095400 | 505853130 | 5260 | 5250 | 5260 | 5250 | 26 |
| 644 | 20250108 | 095300 | 505716390 | 5250 | 5250 | 5250 | 5250 | 548 |
| 645 | 20250108 | 095200 | 502839390 | 5250 | 5250 | 5250 | 5240 | 2539 |
| 646 | 20250108 | 095100 | 489524750 | 5250 | 5240 | 5250 | 5240 | 895 |
| 647 | 20250108 | 095000 | 484831610 | 5250 | 5250 | 5250 | 5250 | 235 |
| 648 | 20250108 | 094900 | 483597860 | 5260 | 5260 | 5260 | 5260 | 167 |
| 649 | 20250108 | 094800 | 482719440 | 5260 | 5260 | 5260 | 5260 | 85 |
| 650 | 20250108 | 094700 | 482272340 | 5250 | 5250 | 5250 | 5240 | 434 |
| 651 | 20250108 | 094600 | 479993850 | 5250 | 5250 | 5250 | 5240 | 134 |
| 652 | 20250108 | 094500 | 479290500 | 5240 | 5250 | 5250 | 5230 | 710 |
| 653 | 20250108 | 094400 | 475572160 | 5250 | 5260 | 5270 | 5220 | 2162 |
| 654 | 20250108 | 094300 | 464229860 | 5260 | 5250 | 5260 | 5230 | 3158 |
| 655 | 20250108 | 094200 | 447705000 | 5270 | 5260 | 5270 | 5240 | 437 |
| 656 | 20250108 | 094100 | 445408930 | 5270 | 5260 | 5270 | 5240 | 6968 |
| 657 | 20250108 | 094000 | 408823800 | 5270 | 5300 | 5310 | 5260 | 2076 |
| 658 | 20250108 | 093900 | 397864300 | 5310 | 5290 | 5310 | 5290 | 1534 |
| 659 | 20250108 | 093800 | 389726570 | 5280 | 5260 | 5290 | 5260 | 1275 |
| 660 | 20250108 | 093700 | 382992300 | 5260 | 5270 | 5270 | 5260 | 2014 |
| 661 | 20250108 | 093600 | 372395090 | 5290 | 5290 | 5290 | 5290 | 434 |
| 662 | 20250108 | 093500 | 370099230 | 5270 | 5270 | 5270 | 5270 | 53 |
| 663 | 20250108 | 093400 | 369819920 | 5280 | 5260 | 5280 | 5260 | 3259 |
| 664 | 20250108 | 093300 | 352677040 | 5260 | 5280 | 5280 | 5260 | 4766 |
| 665 | 20250108 | 093200 | 327575190 | 5280 | 5330 | 5330 | 5280 | 11337 |
| 666 | 20250108 | 093100 | 267382210 | 5340 | 5350 | 5360 | 5330 | 997 |
| 667 | 20250108 | 093000 | 262066020 | 5330 | 5330 | 5330 | 5330 | 811 |
| 668 | 20250108 | 092900 | 257743390 | 5330 | 5360 | 5360 | 5330 | 144 |
| 669 | 20250108 | 092800 | 256974580 | 5360 | 5340 | 5360 | 5340 | 30 |
| 670 | 20250108 | 092700 | 256814280 | 5360 | 5330 | 5360 | 5330 | 125 |
| 671 | 20250108 | 092600 | 256145090 | 5330 | 5330 | 5330 | 5330 | 391 |
| 672 | 20250108 | 092500 | 254061060 | 5330 | 5330 | 5330 | 5330 | 1506 |
| 673 | 20250108 | 092400 | 246034080 | 5330 | 5350 | 5350 | 5330 | 2531 |
| 674 | 20250108 | 092300 | 232528050 | 5340 | 5350 | 5350 | 5330 | 751 |
| 675 | 20250108 | 092200 | 228518510 | 5350 | 5370 | 5370 | 5350 | 222 |
| 676 | 20250108 | 092100 | 227330610 | 5370 | 5360 | 5370 | 5360 | 372 |
| 677 | 20250108 | 092000 | 225333010 | 5340 | 5330 | 5370 | 5310 | 916 |
| 678 | 20250108 | 091900 | 220442030 | 5330 | 5320 | 5330 | 5320 | 238 |
| 679 | 20250108 | 091800 | 219175490 | 5330 | 5340 | 5340 | 5330 | 1358 |
| 680 | 20250108 | 091700 | 211934890 | 5340 | 5370 | 5380 | 5330 | 1279 |
| 681 | 20250108 | 091600 | 205096340 | 5360 | 5380 | 5380 | 5360 | 1716 |
| 682 | 20250108 | 091500 | 195875240 | 5380 | 5360 | 5400 | 5360 | 3049 |
| 683 | 20250108 | 091400 | 179516240 | 5350 | 5350 | 5350 | 5350 | 4 |
| 684 | 20250108 | 091300 | 179494840 | 5350 | 5330 | 5350 | 5300 | 7170 |
| 685 | 20250108 | 091200 | 141459620 | 5330 | 5330 | 5340 | 5330 | 575 |
| 686 | 20250108 | 091100 | 138393560 | 5330 | 5310 | 5330 | 5300 | 1957 |
| 687 | 20250108 | 091000 | 128006770 | 5340 | 5370 | 5380 | 5320 | 7969 |
| 688 | 20250108 | 090900 | 85380490 | 5370 | 5400 | 5400 | 5370 | 2064 |
| 689 | 20250108 | 090800 | 74284510 | 5370 | 5380 | 5400 | 5370 | 991 |
| 690 | 20250108 | 090700 | 68957060 | 5370 | 5390 | 5400 | 5370 | 1665 |
| 691 | 20250108 | 090600 | 60014690 | 5370 | 5400 | 5400 | 5370 | 623 |
| 692 | 20250108 | 090500 | 56655840 | 5370 | 5380 | 5380 | 5370 | 180 |
| 693 | 20250108 | 090400 | 55688950 | 5380 | 5370 | 5400 | 5360 | 2534 |
| 694 | 20250108 | 090300 | 42074190 | 5370 | 5400 | 5410 | 5370 | 811 |
| 695 | 20250108 | 090200 | 37702460 | 5410 | 5370 | 5430 | 5370 | 800 |
| 696 | 20250108 | 090100 | 33386570 | 5390 | 5370 | 5390 | 5350 | 3607 |
| 697 | 20250108 | 090000 | 14048170 | 5370 | 5450 | 5450 | 5370 | 2600 |