33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 94241 |
| 3 | 20230626 | 200900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230626 | 200800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230626 | 200700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230626 | 200600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230626 | 200500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230626 | 200400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230626 | 200300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230626 | 200200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230626 | 200100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230626 | 200000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230626 | 195900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230626 | 195800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230626 | 195700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230626 | 195600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230626 | 195500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230626 | 195400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230626 | 195300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230626 | 195200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230626 | 195100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230626 | 195000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230626 | 194900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230626 | 194800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230626 | 194700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230626 | 194600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230626 | 194500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230626 | 194400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230626 | 194300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230626 | 194200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230626 | 194100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230626 | 194000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 94241 |
| 33 | 20230626 | 193900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230626 | 193800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230626 | 193700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230626 | 193600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230626 | 193500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230626 | 193400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230626 | 193300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230626 | 193200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230626 | 193100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230626 | 193000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230626 | 192900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230626 | 192800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230626 | 192700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230626 | 192600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230626 | 192500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230626 | 192400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230626 | 192300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230626 | 192200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230626 | 192100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230626 | 192000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230626 | 191900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230626 | 191800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230626 | 191700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230626 | 191600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230626 | 191500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230626 | 191400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230626 | 191300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230626 | 191200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230626 | 191100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230626 | 191000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 94241 |
| 63 | 20230626 | 190900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230626 | 190800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230626 | 190700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230626 | 190600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230626 | 190500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230626 | 190400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230626 | 190300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230626 | 190200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230626 | 190100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230626 | 190000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230626 | 185900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230626 | 185800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230626 | 185700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230626 | 185600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230626 | 185500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230626 | 185400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230626 | 185300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230626 | 185200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230626 | 185100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230626 | 185000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230626 | 184900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230626 | 184800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230626 | 184700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230626 | 184600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230626 | 184500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230626 | 184400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230626 | 184300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230626 | 184200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230626 | 184100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230626 | 184000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 94241 |
| 93 | 20230626 | 183900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230626 | 183800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230626 | 183700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230626 | 183600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230626 | 183500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230626 | 183400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230626 | 183300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230626 | 183200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230626 | 183100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230626 | 183000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230626 | 182900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230626 | 182800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230626 | 182700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230626 | 182600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230626 | 182500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230626 | 182400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230626 | 182300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230626 | 182200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230626 | 182100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230626 | 182000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230626 | 181900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230626 | 181800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230626 | 181700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230626 | 181600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230626 | 181500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230626 | 181400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230626 | 181300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230626 | 181200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230626 | 181100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230626 | 181000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 94241 |
| 123 | 20230626 | 180900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230626 | 180800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230626 | 180700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230626 | 180600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230626 | 180500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230626 | 180400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230626 | 180300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230626 | 180200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230626 | 180100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230626 | 180000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230626 | 175900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230626 | 175800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230626 | 175700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230626 | 175600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230626 | 175500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230626 | 175400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230626 | 175300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230626 | 175200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230626 | 175100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230626 | 175000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230626 | 174900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230626 | 174800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230626 | 174700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230626 | 174600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230626 | 174500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230626 | 174400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230626 | 174300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230626 | 174200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230626 | 174100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230626 | 174000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 94241 |
| 153 | 20230626 | 173900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230626 | 173800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230626 | 173700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230626 | 173600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230626 | 173500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230626 | 173400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230626 | 173300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230626 | 173200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230626 | 173100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230626 | 173000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230626 | 172900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230626 | 172800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230626 | 172700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230626 | 172600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230626 | 172500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230626 | 172400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230626 | 172300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230626 | 172200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230626 | 172100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230626 | 172000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230626 | 171900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230626 | 171800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230626 | 171700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230626 | 171600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230626 | 171500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230626 | 171400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230626 | 171300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230626 | 171200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230626 | 171100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230626 | 171000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 94241 |
| 183 | 20230626 | 170900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230626 | 170800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230626 | 170700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230626 | 170600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230626 | 170500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230626 | 170400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230626 | 170300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230626 | 170200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230626 | 170100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230626 | 170000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230626 | 165900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230626 | 165800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230626 | 165700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230626 | 165600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230626 | 165500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230626 | 165400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230626 | 165300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230626 | 165200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230626 | 165100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230626 | 165000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230626 | 164900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230626 | 164800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230626 | 164700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230626 | 164600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230626 | 164500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230626 | 164400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230626 | 164300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230626 | 164200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230626 | 164100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230626 | 164000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 94241 |
| 213 | 20230626 | 163900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230626 | 163800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230626 | 163700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230626 | 163600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230626 | 163500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230626 | 163400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230626 | 163300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230626 | 163200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230626 | 163100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230626 | 163000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230626 | 162900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230626 | 162800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20230626 | 162700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20230626 | 162600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20230626 | 162500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20230626 | 162400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20230626 | 162300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20230626 | 162200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20230626 | 162100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20230626 | 162000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20230626 | 161900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20230626 | 161800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20230626 | 161700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20230626 | 161600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20230626 | 161500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20230626 | 161400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20230626 | 161300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20230626 | 161200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230626 | 161100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230626 | 161000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 94241 |
| 243 | 20230626 | 160900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20230626 | 160800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230626 | 160700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20230626 | 160600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20230626 | 160500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20230626 | 160400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20230626 | 160300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20230626 | 160200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20230626 | 160100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20230626 | 160000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20230626 | 155900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20230626 | 155800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20230626 | 155700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20230626 | 155600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20230626 | 155500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20230626 | 155400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20230626 | 155300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20230626 | 155200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20230626 | 155100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20230626 | 155000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20230626 | 154900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20230626 | 154800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20230626 | 154700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20230626 | 154600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20230626 | 154500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20230626 | 154400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20230626 | 154300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20230626 | 154200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20230626 | 154100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20230626 | 154000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 94241 |
| 273 | 20230626 | 153900 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20230626 | 153800 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20230626 | 153700 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20230626 | 153600 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20230626 | 153500 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20230626 | 153400 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20230626 | 153300 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20230626 | 153200 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20230626 | 153100 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20230626 | 153000 | 9201479430 | 2320 | 2320 | 2320 | 2320 | 94241 |
| 283 | 20230626 | 152900 | 8982840310 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20230626 | 152800 | 8982840310 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20230626 | 152700 | 8982840310 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20230626 | 152600 | 8982840310 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20230626 | 152500 | 8982840310 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20230626 | 152400 | 8982840310 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20230626 | 152300 | 8982840310 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20230626 | 152200 | 8982840310 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20230626 | 152100 | 8982840310 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20230626 | 152000 | 8982840310 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20230626 | 151900 | 8982840310 | 2305 | 2305 | 2315 | 2295 | 45312 |
| 294 | 20230626 | 151800 | 8878325785 | 2310 | 2310 | 2315 | 2300 | 31859 |
| 295 | 20230626 | 151700 | 8804863425 | 2310 | 2315 | 2315 | 2300 | 12402 |
| 296 | 20230626 | 151600 | 8776212365 | 2315 | 2305 | 2315 | 2295 | 30047 |
| 297 | 20230626 | 151500 | 8706901355 | 2310 | 2290 | 2315 | 2285 | 37139 |
| 298 | 20230626 | 151400 | 8621364730 | 2285 | 2285 | 2290 | 2285 | 2107 |
| 299 | 20230626 | 151300 | 8616549955 | 2290 | 2290 | 2290 | 2280 | 1574 |
| 300 | 20230626 | 151200 | 8612951875 | 2285 | 2290 | 2295 | 2285 | 7682 |
| 301 | 20230626 | 151100 | 8595397405 | 2290 | 2290 | 2295 | 2285 | 4988 |
| 302 | 20230626 | 151000 | 8583985895 | 2290 | 2290 | 2295 | 2280 | 13213 |
| 303 | 20230626 | 150900 | 8553781245 | 2290 | 2295 | 2295 | 2285 | 10018 |
| 304 | 20230626 | 150800 | 8530847425 | 2295 | 2285 | 2295 | 2285 | 3436 |
| 305 | 20230626 | 150700 | 8522982450 | 2290 | 2285 | 2290 | 2285 | 10026 |
| 306 | 20230626 | 150600 | 8500067995 | 2285 | 2285 | 2290 | 2285 | 7769 |
| 307 | 20230626 | 150500 | 8482315300 | 2285 | 2295 | 2300 | 2285 | 2612 |
| 308 | 20230626 | 150400 | 8476319635 | 2295 | 2290 | 2295 | 2280 | 4982 |
| 309 | 20230626 | 150300 | 8464918715 | 2290 | 2290 | 2295 | 2275 | 16454 |
| 310 | 20230626 | 150200 | 8427340515 | 2285 | 2280 | 2290 | 2280 | 9196 |
| 311 | 20230626 | 150100 | 8406350770 | 2285 | 2285 | 2290 | 2280 | 5218 |
| 312 | 20230626 | 150000 | 8394451660 | 2285 | 2295 | 2300 | 2280 | 4754 |
| 313 | 20230626 | 145900 | 8383559530 | 2295 | 2285 | 2300 | 2285 | 7885 |
| 314 | 20230626 | 145800 | 8365472160 | 2280 | 2275 | 2295 | 2275 | 10474 |
| 315 | 20230626 | 145700 | 8341608365 | 2280 | 2290 | 2290 | 2275 | 7840 |
| 316 | 20230626 | 145600 | 8323739575 | 2280 | 2280 | 2295 | 2280 | 6721 |
| 317 | 20230626 | 145500 | 8308363375 | 2280 | 2285 | 2295 | 2270 | 12223 |
| 318 | 20230626 | 145400 | 8280485080 | 2285 | 2295 | 2295 | 2270 | 4596 |
| 319 | 20230626 | 145300 | 8270003935 | 2295 | 2285 | 2295 | 2265 | 58772 |
| 320 | 20230626 | 145200 | 8136023545 | 2285 | 2300 | 2300 | 2270 | 16721 |
| 321 | 20230626 | 145100 | 8097839005 | 2300 | 2285 | 2300 | 2275 | 38021 |
| 322 | 20230626 | 145000 | 8010820385 | 2285 | 2270 | 2285 | 2260 | 15610 |
| 323 | 20230626 | 144900 | 7975341845 | 2270 | 2285 | 2290 | 2260 | 34582 |
| 324 | 20230626 | 144800 | 7896901415 | 2285 | 2285 | 2300 | 2275 | 31246 |
| 325 | 20230626 | 144700 | 7825403935 | 2290 | 2280 | 2315 | 2270 | 101173 |
| 326 | 20230626 | 144600 | 7593241875 | 2280 | 2290 | 2315 | 2275 | 74614 |
| 327 | 20230626 | 144500 | 7422221730 | 2280 | 2320 | 2335 | 2275 | 122269 |
| 328 | 20230626 | 144400 | 7140523525 | 2355 | 2355 | 2355 | 2355 | 0 |
| 329 | 20230626 | 144300 | 7140523525 | 2355 | 2205 | 2355 | 2205 | 203411 |
| 330 | 20230626 | 144200 | 6673361675 | 2205 | 2205 | 2210 | 2200 | 4297 |
| 331 | 20230626 | 144100 | 6663898495 | 2200 | 2205 | 2210 | 2200 | 2446 |
| 332 | 20230626 | 144000 | 6658503455 | 2210 | 2205 | 2210 | 2200 | 1483 |
| 333 | 20230626 | 143900 | 6655233695 | 2205 | 2205 | 2210 | 2200 | 7072 |
| 334 | 20230626 | 143800 | 6639642405 | 2210 | 2210 | 2210 | 2205 | 1509 |
| 335 | 20230626 | 143700 | 6636311365 | 2215 | 2215 | 2220 | 2205 | 3799 |
| 336 | 20230626 | 143600 | 6627912825 | 2220 | 2215 | 2225 | 2205 | 10853 |
| 337 | 20230626 | 143500 | 6603914680 | 2225 | 2225 | 2225 | 2215 | 89 |
| 338 | 20230626 | 143400 | 6603717275 | 2225 | 2210 | 2225 | 2210 | 2988 |
| 339 | 20230626 | 143300 | 6597088425 | 2220 | 2215 | 2220 | 2210 | 1360 |
| 340 | 20230626 | 143200 | 6594076355 | 2220 | 2220 | 2225 | 2215 | 4484 |
| 341 | 20230626 | 143100 | 6584121365 | 2220 | 2220 | 2220 | 2210 | 913 |
| 342 | 20230626 | 143000 | 6582103405 | 2220 | 2200 | 2220 | 2200 | 7823 |
| 343 | 20230626 | 142900 | 6564845140 | 2205 | 2190 | 2210 | 2190 | 5719 |
| 344 | 20230626 | 142800 | 6552266500 | 2195 | 2205 | 2210 | 2185 | 47793 |
| 345 | 20230626 | 142700 | 6447366105 | 2205 | 2215 | 2215 | 2200 | 5817 |
| 346 | 20230626 | 142600 | 6434542985 | 2215 | 2220 | 2220 | 2205 | 15628 |
| 347 | 20230626 | 142500 | 6400018915 | 2220 | 2220 | 2225 | 2210 | 17040 |
| 348 | 20230626 | 142400 | 6362313755 | 2220 | 2230 | 2235 | 2210 | 51264 |
| 349 | 20230626 | 142300 | 6248582240 | 2235 | 2235 | 2240 | 2230 | 8927 |
| 350 | 20230626 | 142200 | 6228648075 | 2240 | 2235 | 2240 | 2230 | 5425 |
| 351 | 20230626 | 142100 | 6216516505 | 2240 | 2235 | 2240 | 2235 | 3194 |
| 352 | 20230626 | 142000 | 6209377095 | 2240 | 2230 | 2240 | 2230 | 4763 |
| 353 | 20230626 | 141900 | 6198726750 | 2245 | 2235 | 2245 | 2230 | 5387 |
| 354 | 20230626 | 141800 | 6186681845 | 2240 | 2240 | 2245 | 2235 | 4189 |
| 355 | 20230626 | 141700 | 6177315850 | 2245 | 2240 | 2245 | 2235 | 6381 |
| 356 | 20230626 | 141600 | 6163017395 | 2245 | 2235 | 2245 | 2230 | 9726 |
| 357 | 20230626 | 141500 | 6141273800 | 2235 | 2245 | 2255 | 2230 | 25343 |
| 358 | 20230626 | 141400 | 6084616470 | 2245 | 2245 | 2260 | 2240 | 7581 |
| 359 | 20230626 | 141300 | 6067613430 | 2245 | 2240 | 2255 | 2235 | 22029 |
| 360 | 20230626 | 141200 | 6018237725 | 2240 | 2240 | 2250 | 2235 | 17477 |
| 361 | 20230626 | 141100 | 5979089105 | 2240 | 2240 | 2250 | 2235 | 16030 |
| 362 | 20230626 | 141000 | 5943173285 | 2240 | 2255 | 2260 | 2240 | 13290 |
| 363 | 20230626 | 140900 | 5913330460 | 2250 | 2245 | 2270 | 2240 | 13322 |
| 364 | 20230626 | 140800 | 5883288620 | 2245 | 2255 | 2255 | 2240 | 24684 |
| 365 | 20230626 | 140700 | 5827862755 | 2240 | 2280 | 2280 | 2230 | 76784 |
| 366 | 20230626 | 140600 | 5654748365 | 2275 | 2310 | 2310 | 2255 | 68413 |
| 367 | 20230626 | 140500 | 5499085810 | 2310 | 2315 | 2315 | 2280 | 116390 |
| 368 | 20230626 | 140400 | 5232166540 | 2315 | 2325 | 2355 | 2255 | 337672 |
| 369 | 20230626 | 140300 | 4452364755 | 2325 | 2265 | 2340 | 2260 | 182329 |
| 370 | 20230626 | 140200 | 4031042195 | 2265 | 2255 | 2280 | 2255 | 17383 |
| 371 | 20230626 | 140100 | 3991598695 | 2260 | 2250 | 2270 | 2245 | 24527 |
| 372 | 20230626 | 140000 | 3936287405 | 2250 | 2255 | 2275 | 2240 | 51150 |
| 373 | 20230626 | 135900 | 3820837775 | 2260 | 2245 | 2280 | 2225 | 62587 |
| 374 | 20230626 | 135800 | 3679959080 | 2245 | 2255 | 2300 | 2245 | 183976 |
| 375 | 20230626 | 135700 | 3262180345 | 2250 | 2215 | 2275 | 2210 | 68748 |
| 376 | 20230626 | 135600 | 3107698680 | 2215 | 2205 | 2220 | 2200 | 8721 |
| 377 | 20230626 | 135500 | 3088397345 | 2200 | 2230 | 2235 | 2195 | 57766 |
| 378 | 20230626 | 135400 | 2960750320 | 2230 | 2220 | 2245 | 2220 | 32719 |
| 379 | 20230626 | 135300 | 2887624220 | 2225 | 2210 | 2225 | 2210 | 13028 |
| 380 | 20230626 | 135200 | 2858674610 | 2210 | 2220 | 2225 | 2200 | 67417 |
| 381 | 20230626 | 135100 | 2709454845 | 2220 | 2265 | 2285 | 2215 | 106519 |
| 382 | 20230626 | 135000 | 2470382355 | 2260 | 2250 | 2300 | 2235 | 259461 |
| 383 | 20230626 | 134900 | 1881045235 | 2250 | 2200 | 2270 | 2195 | 109283 |
| 384 | 20230626 | 134800 | 1636616305 | 2200 | 2200 | 2200 | 2200 | 1414 |
| 385 | 20230626 | 134700 | 1633505505 | 2200 | 2200 | 2205 | 2190 | 8606 |
| 386 | 20230626 | 134600 | 1614572700 | 2200 | 2180 | 2200 | 2180 | 4611 |
| 387 | 20230626 | 134500 | 1604465000 | 2185 | 2185 | 2185 | 2180 | 285 |
| 388 | 20230626 | 134400 | 1603842485 | 2185 | 2185 | 2185 | 2185 | 20 |
| 389 | 20230626 | 134300 | 1603798785 | 2185 | 2180 | 2185 | 2180 | 133 |
| 390 | 20230626 | 134200 | 1603508835 | 2185 | 2185 | 2185 | 2180 | 1004 |
| 391 | 20230626 | 134100 | 1601319990 | 2185 | 2180 | 2185 | 2180 | 1001 |
| 392 | 20230626 | 134000 | 1599137805 | 2180 | 2180 | 2180 | 2180 | 140 |
| 393 | 20230626 | 133900 | 1598832605 | 2180 | 2180 | 2180 | 2180 | 40 |
| 394 | 20230626 | 133800 | 1598745405 | 2185 | 2180 | 2185 | 2180 | 41 |
| 395 | 20230626 | 133700 | 1598656020 | 2185 | 2185 | 2185 | 2185 | 0 |
| 396 | 20230626 | 133600 | 1598656020 | 2185 | 2185 | 2185 | 2180 | 2744 |
| 397 | 20230626 | 133500 | 1592660580 | 2185 | 2180 | 2185 | 2180 | 703 |
| 398 | 20230626 | 133400 | 1591128025 | 2185 | 2180 | 2185 | 2180 | 2488 |
| 399 | 20230626 | 133300 | 1585704170 | 2185 | 2185 | 2185 | 2180 | 56 |
| 400 | 20230626 | 133200 | 1585581835 | 2185 | 2180 | 2185 | 2180 | 4574 |
| 401 | 20230626 | 133100 | 1575610365 | 2185 | 2190 | 2190 | 2185 | 2100 |
| 402 | 20230626 | 133000 | 1571019870 | 2190 | 2190 | 2190 | 2190 | 40 |
| 403 | 20230626 | 132900 | 1570932270 | 2195 | 2195 | 2195 | 2195 | 304 |
| 404 | 20230626 | 132800 | 1570264990 | 2190 | 2190 | 2190 | 2190 | 595 |
| 405 | 20230626 | 132700 | 1568961940 | 2190 | 2190 | 2190 | 2190 | 1041 |
| 406 | 20230626 | 132600 | 1566682150 | 2190 | 2190 | 2190 | 2190 | 0 |
| 407 | 20230626 | 132500 | 1566682150 | 2190 | 2190 | 2195 | 2190 | 120 |
| 408 | 20230626 | 132400 | 1566419175 | 2195 | 2190 | 2195 | 2190 | 518 |
| 409 | 20230626 | 132300 | 1565284665 | 2195 | 2190 | 2195 | 2190 | 207 |
| 410 | 20230626 | 132200 | 1564831310 | 2190 | 2190 | 2190 | 2190 | 121 |
| 411 | 20230626 | 132100 | 1564566320 | 2190 | 2190 | 2195 | 2190 | 715 |
| 412 | 20230626 | 132000 | 1563000260 | 2190 | 2195 | 2195 | 2190 | 1733 |
| 413 | 20230626 | 131900 | 1559203510 | 2190 | 2195 | 2195 | 2190 | 70 |
| 414 | 20230626 | 131800 | 1559050185 | 2195 | 2195 | 2195 | 2190 | 1357 |
| 415 | 20230626 | 131700 | 1556074070 | 2190 | 2190 | 2190 | 2185 | 1406 |
| 416 | 20230626 | 131600 | 1552995130 | 2190 | 2190 | 2195 | 2190 | 2199 |
| 417 | 20230626 | 131500 | 1548179275 | 2195 | 2195 | 2195 | 2185 | 386 |
| 418 | 20230626 | 131400 | 1547332045 | 2200 | 2195 | 2200 | 2195 | 835 |
| 419 | 20230626 | 131300 | 1545499215 | 2195 | 2185 | 2195 | 2185 | 733 |
| 420 | 20230626 | 131200 | 1543895930 | 2195 | 2180 | 2195 | 2180 | 43 |
| 421 | 20230626 | 131100 | 1543802175 | 2195 | 2195 | 2195 | 2180 | 151 |
| 422 | 20230626 | 131000 | 1543472230 | 2180 | 2195 | 2195 | 2180 | 92 |
| 423 | 20230626 | 130900 | 1543270890 | 2195 | 2190 | 2200 | 2185 | 3455 |
| 424 | 20230626 | 130800 | 1535690620 | 2190 | 2190 | 2195 | 2180 | 4024 |
| 425 | 20230626 | 130700 | 1526878455 | 2190 | 2190 | 2190 | 2190 | 2 |
| 426 | 20230626 | 130600 | 1526874075 | 2180 | 2190 | 2190 | 2180 | 68 |
| 427 | 20230626 | 130500 | 1526725555 | 2190 | 2185 | 2190 | 2180 | 2929 |
| 428 | 20230626 | 130400 | 1520323330 | 2180 | 2170 | 2180 | 2170 | 42 |
| 429 | 20230626 | 130300 | 1520232180 | 2185 | 2185 | 2185 | 2185 | 1 |
| 430 | 20230626 | 130200 | 1520229995 | 2185 | 2185 | 2185 | 2170 | 1157 |
| 431 | 20230626 | 130100 | 1517702550 | 2170 | 2170 | 2175 | 2170 | 3108 |
| 432 | 20230626 | 130000 | 1510955115 | 2185 | 2170 | 2185 | 2170 | 41 |
| 433 | 20230626 | 125900 | 1510866130 | 2185 | 2170 | 2185 | 2170 | 121 |
| 434 | 20230626 | 125800 | 1510603545 | 2170 | 2180 | 2180 | 2170 | 4286 |
| 435 | 20230626 | 125700 | 1501285550 | 2180 | 2190 | 2190 | 2180 | 51 |
| 436 | 20230626 | 125600 | 1501174260 | 2190 | 2175 | 2190 | 2175 | 588 |
| 437 | 20230626 | 125500 | 1499889400 | 2175 | 2175 | 2175 | 2175 | 40 |
| 438 | 20230626 | 125400 | 1499802400 | 2175 | 2175 | 2175 | 2175 | 948 |
| 439 | 20230626 | 125300 | 1497740500 | 2175 | 2175 | 2175 | 2175 | 40 |
| 440 | 20230626 | 125200 | 1497653500 | 2180 | 2180 | 2185 | 2175 | 792 |
| 441 | 20230626 | 125100 | 1495928285 | 2180 | 2180 | 2180 | 2180 | 1414 |
| 442 | 20230626 | 125000 | 1492845765 | 2180 | 2180 | 2190 | 2180 | 45 |
| 443 | 20230626 | 124900 | 1492747655 | 2190 | 2185 | 2190 | 2185 | 1483 |
| 444 | 20230626 | 124800 | 1489507295 | 2185 | 2175 | 2185 | 2175 | 1331 |
| 445 | 20230626 | 124700 | 1486606605 | 2175 | 2175 | 2175 | 2175 | 37 |
| 446 | 20230626 | 124600 | 1486526130 | 2175 | 2175 | 2175 | 2175 | 2 |
| 447 | 20230626 | 124500 | 1486521780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 448 | 20230626 | 124400 | 1486521780 | 2170 | 2165 | 2170 | 2165 | 22 |
| 449 | 20230626 | 124300 | 1486474075 | 2180 | 2180 | 2180 | 2180 | 0 |
| 450 | 20230626 | 124200 | 1486474075 | 2180 | 2175 | 2180 | 2175 | 1226 |
| 451 | 20230626 | 124100 | 1483807475 | 2175 | 2175 | 2175 | 2175 | 0 |
| 452 | 20230626 | 124000 | 1483807475 | 2175 | 2175 | 2175 | 2175 | 5 |
| 453 | 20230626 | 123900 | 1483796600 | 2160 | 2160 | 2160 | 2160 | 510 |
| 454 | 20230626 | 123800 | 1482695000 | 2160 | 2160 | 2160 | 2160 | 0 |
| 455 | 20230626 | 123700 | 1482695000 | 2160 | 2160 | 2160 | 2160 | 0 |
| 456 | 20230626 | 123600 | 1482695000 | 2160 | 2160 | 2160 | 2160 | 0 |
| 457 | 20230626 | 123500 | 1482695000 | 2160 | 2175 | 2175 | 2160 | 21 |
| 458 | 20230626 | 123400 | 1482649625 | 2160 | 2160 | 2160 | 2160 | 313 |
| 459 | 20230626 | 123300 | 1481973545 | 2175 | 2175 | 2175 | 2175 | 0 |
| 460 | 20230626 | 123200 | 1481973545 | 2175 | 2175 | 2175 | 2175 | 1 |
| 461 | 20230626 | 123100 | 1481971370 | 2160 | 2160 | 2160 | 2160 | 300 |
| 462 | 20230626 | 123000 | 1481323370 | 2160 | 2160 | 2160 | 2160 | 1 |
| 463 | 20230626 | 122900 | 1481321210 | 2175 | 2175 | 2175 | 2160 | 3 |
| 464 | 20230626 | 122800 | 1481314700 | 2160 | 2160 | 2160 | 2160 | 879 |
| 465 | 20230626 | 122700 | 1479416060 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 466 | 20230626 | 122600 | 1477256060 | 2175 | 2170 | 2175 | 2170 | 55 |
| 467 | 20230626 | 122500 | 1477136600 | 2170 | 2170 | 2170 | 2170 | 55 |
| 468 | 20230626 | 122400 | 1477017250 | 2170 | 2170 | 2170 | 2170 | 30 |
| 469 | 20230626 | 122300 | 1476952150 | 2175 | 2175 | 2175 | 2175 | 0 |
| 470 | 20230626 | 122200 | 1476952150 | 2175 | 2160 | 2175 | 2160 | 3828 |
| 471 | 20230626 | 122100 | 1468683390 | 2165 | 2165 | 2165 | 2165 | 4265 |
| 472 | 20230626 | 122000 | 1459449665 | 2170 | 2170 | 2170 | 2170 | 1111 |
| 473 | 20230626 | 121900 | 1457038795 | 2170 | 2170 | 2170 | 2170 | 0 |
| 474 | 20230626 | 121800 | 1457038795 | 2170 | 2175 | 2175 | 2170 | 1016 |
| 475 | 20230626 | 121700 | 1454829140 | 2175 | 2175 | 2175 | 2175 | 127 |
| 476 | 20230626 | 121600 | 1454552915 | 2175 | 2175 | 2175 | 2175 | 1 |
| 477 | 20230626 | 121500 | 1454550740 | 2175 | 2175 | 2175 | 2175 | 6 |
| 478 | 20230626 | 121400 | 1454537690 | 2170 | 2175 | 2175 | 2170 | 1200 |
| 479 | 20230626 | 121300 | 1451929990 | 2175 | 2175 | 2175 | 2175 | 394 |
| 480 | 20230626 | 121200 | 1451073040 | 2175 | 2175 | 2175 | 2175 | 127 |
| 481 | 20230626 | 121100 | 1450796815 | 2175 | 2175 | 2175 | 2175 | 14 |
| 482 | 20230626 | 121000 | 1450766365 | 2180 | 2180 | 2180 | 2180 | 0 |
| 483 | 20230626 | 120900 | 1450766365 | 2180 | 2180 | 2180 | 2180 | 0 |
| 484 | 20230626 | 120800 | 1450766365 | 2180 | 2180 | 2180 | 2180 | 1 |
| 485 | 20230626 | 120700 | 1450764185 | 2180 | 2180 | 2180 | 2180 | 20 |
| 486 | 20230626 | 120600 | 1450720585 | 2180 | 2175 | 2180 | 2175 | 470 |
| 487 | 20230626 | 120500 | 1449696360 | 2180 | 2180 | 2180 | 2180 | 5 |
| 488 | 20230626 | 120400 | 1449685460 | 2180 | 2180 | 2180 | 2180 | 2 |
| 489 | 20230626 | 120300 | 1449681100 | 2180 | 2170 | 2180 | 2170 | 946 |
| 490 | 20230626 | 120200 | 1447627820 | 2170 | 2170 | 2175 | 2170 | 568 |
| 491 | 20230626 | 120100 | 1446393155 | 2170 | 2180 | 2180 | 2170 | 1001 |
| 492 | 20230626 | 120000 | 1444220975 | 2180 | 2180 | 2180 | 2180 | 1 |
| 493 | 20230626 | 115900 | 1444218795 | 2175 | 2175 | 2175 | 2175 | 4428 |
| 494 | 20230626 | 115800 | 1434587895 | 2175 | 2175 | 2175 | 2175 | 777 |
| 495 | 20230626 | 115700 | 1432897920 | 2175 | 2180 | 2180 | 2175 | 1047 |
| 496 | 20230626 | 115600 | 1430619745 | 2180 | 2180 | 2180 | 2180 | 388 |
| 497 | 20230626 | 115500 | 1429773905 | 2180 | 2180 | 2180 | 2180 | 1422 |
| 498 | 20230626 | 115400 | 1426673945 | 2180 | 2180 | 2180 | 2180 | 1114 |
| 499 | 20230626 | 115300 | 1424245425 | 2180 | 2180 | 2180 | 2180 | 5 |
| 500 | 20230626 | 115200 | 1424234525 | 2180 | 2180 | 2180 | 2180 | 3 |
| 501 | 20230626 | 115100 | 1424227985 | 2175 | 2185 | 2185 | 2175 | 1358 |
| 502 | 20230626 | 115000 | 1421269765 | 2185 | 2185 | 2185 | 2185 | 1 |
| 503 | 20230626 | 114900 | 1421267580 | 2180 | 2180 | 2180 | 2180 | 424 |
| 504 | 20230626 | 114800 | 1420343260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 505 | 20230626 | 114700 | 1420343260 | 2185 | 2185 | 2185 | 2185 | 457 |
| 506 | 20230626 | 114600 | 1419344715 | 2185 | 2180 | 2185 | 2180 | 171 |
| 507 | 20230626 | 114500 | 1418971430 | 2180 | 2175 | 2180 | 2175 | 112 |
| 508 | 20230626 | 114400 | 1418727275 | 2175 | 2180 | 2180 | 2175 | 881 |
| 509 | 20230626 | 114300 | 1416809830 | 2180 | 2180 | 2180 | 2180 | 0 |
| 510 | 20230626 | 114200 | 1416809830 | 2180 | 2180 | 2180 | 2180 | 5 |
| 511 | 20230626 | 114100 | 1416798930 | 2180 | 2180 | 2180 | 2180 | 33 |
| 512 | 20230626 | 114000 | 1416726990 | 2175 | 2175 | 2175 | 2175 | 883 |
| 513 | 20230626 | 113900 | 1414806465 | 2170 | 2175 | 2175 | 2170 | 1654 |
| 514 | 20230626 | 113800 | 1411212550 | 2175 | 2175 | 2175 | 2175 | 186 |
| 515 | 20230626 | 113700 | 1410808000 | 2175 | 2175 | 2175 | 2175 | 200 |
| 516 | 20230626 | 113600 | 1410373000 | 2175 | 2180 | 2180 | 2175 | 918 |
| 517 | 20230626 | 113500 | 1408372595 | 2180 | 2180 | 2180 | 2180 | 145 |
| 518 | 20230626 | 113400 | 1408056495 | 2180 | 2180 | 2180 | 2180 | 832 |
| 519 | 20230626 | 113300 | 1406242735 | 2180 | 2180 | 2180 | 2180 | 255 |
| 520 | 20230626 | 113200 | 1405686835 | 2175 | 2175 | 2175 | 2175 | 250 |
| 521 | 20230626 | 113100 | 1405143085 | 2175 | 2175 | 2175 | 2175 | 115 |
| 522 | 20230626 | 113000 | 1404892960 | 2170 | 2170 | 2170 | 2170 | 0 |
| 523 | 20230626 | 112900 | 1404892960 | 2170 | 2185 | 2185 | 2170 | 240 |
| 524 | 20230626 | 112800 | 1404372145 | 2185 | 2180 | 2185 | 2180 | 2569 |
| 525 | 20230626 | 112700 | 1398771720 | 2180 | 2175 | 2180 | 2175 | 210 |
| 526 | 20230626 | 112600 | 1398314030 | 2170 | 2175 | 2180 | 2170 | 1090 |
| 527 | 20230626 | 112500 | 1395938285 | 2170 | 2170 | 2170 | 2170 | 0 |
| 528 | 20230626 | 112400 | 1395938285 | 2170 | 2165 | 2170 | 2165 | 142 |
| 529 | 20230626 | 112300 | 1395630790 | 2165 | 2165 | 2165 | 2165 | 40 |
| 530 | 20230626 | 112200 | 1395544190 | 2165 | 2165 | 2165 | 2165 | 0 |
| 531 | 20230626 | 112100 | 1395544190 | 2165 | 2165 | 2165 | 2165 | 31 |
| 532 | 20230626 | 112000 | 1395477075 | 2165 | 2165 | 2165 | 2165 | 663 |
| 533 | 20230626 | 111900 | 1394041680 | 2160 | 2160 | 2160 | 2160 | 1 |
| 534 | 20230626 | 111800 | 1394039520 | 2160 | 2160 | 2160 | 2160 | 129 |
| 535 | 20230626 | 111700 | 1393760880 | 2160 | 2160 | 2160 | 2160 | 7 |
| 536 | 20230626 | 111600 | 1393745760 | 2160 | 2160 | 2160 | 2160 | 188 |
| 537 | 20230626 | 111500 | 1393339680 | 2155 | 2155 | 2155 | 2155 | 0 |
| 538 | 20230626 | 111400 | 1393339680 | 2155 | 2155 | 2160 | 2155 | 1047 |
| 539 | 20230626 | 111300 | 1391083360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 540 | 20230626 | 111200 | 1391083360 | 2160 | 2155 | 2160 | 2155 | 117 |
| 541 | 20230626 | 111100 | 1390831220 | 2160 | 2160 | 2160 | 2160 | 0 |
| 542 | 20230626 | 111000 | 1390831220 | 2160 | 2155 | 2160 | 2155 | 149 |
| 543 | 20230626 | 110900 | 1390509545 | 2160 | 2160 | 2160 | 2160 | 150 |
| 544 | 20230626 | 110800 | 1390185545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 545 | 20230626 | 110700 | 1390185545 | 2160 | 2160 | 2160 | 2160 | 5 |
| 546 | 20230626 | 110600 | 1390174745 | 2155 | 2160 | 2160 | 2155 | 1181 |
| 547 | 20230626 | 110500 | 1387628760 | 2155 | 2155 | 2155 | 2155 | 0 |
| 548 | 20230626 | 110400 | 1387628760 | 2155 | 2155 | 2155 | 2155 | 0 |
| 549 | 20230626 | 110300 | 1387628760 | 2155 | 2165 | 2165 | 2155 | 12 |
| 550 | 20230626 | 110200 | 1387602810 | 2165 | 2165 | 2165 | 2165 | 2 |
| 551 | 20230626 | 110100 | 1387598480 | 2175 | 2175 | 2175 | 2175 | 0 |
| 552 | 20230626 | 110000 | 1387598480 | 2175 | 2155 | 2175 | 2155 | 100 |
| 553 | 20230626 | 105900 | 1387382270 | 2155 | 2155 | 2155 | 2155 | 82 |
| 554 | 20230626 | 105800 | 1387205560 | 2155 | 2160 | 2160 | 2155 | 96 |
| 555 | 20230626 | 105700 | 1386998400 | 2160 | 2160 | 2160 | 2160 | 1557 |
| 556 | 20230626 | 105600 | 1383635280 | 2160 | 2160 | 2165 | 2160 | 100 |
| 557 | 20230626 | 105500 | 1383419180 | 2160 | 2160 | 2160 | 2160 | 100 |
| 558 | 20230626 | 105400 | 1383203180 | 2160 | 2165 | 2165 | 2160 | 297 |
| 559 | 20230626 | 105300 | 1382561390 | 2165 | 2165 | 2175 | 2165 | 95 |
| 560 | 20230626 | 105200 | 1382355655 | 2165 | 2165 | 2175 | 2160 | 1019 |
| 561 | 20230626 | 105100 | 1380154105 | 2165 | 2160 | 2165 | 2160 | 120 |
| 562 | 20230626 | 105000 | 1379894805 | 2160 | 2165 | 2165 | 2160 | 1404 |
| 563 | 20230626 | 104900 | 1376855245 | 2165 | 2165 | 2165 | 2165 | 100 |
| 564 | 20230626 | 104800 | 1376638745 | 2165 | 2165 | 2175 | 2165 | 106 |
| 565 | 20230626 | 104700 | 1376409220 | 2165 | 2165 | 2170 | 2165 | 1564 |
| 566 | 20230626 | 104600 | 1373023155 | 2165 | 2165 | 2165 | 2165 | 110 |
| 567 | 20230626 | 104500 | 1372785005 | 2165 | 2165 | 2165 | 2165 | 100 |
| 568 | 20230626 | 104400 | 1372568505 | 2170 | 2170 | 2170 | 2170 | 177 |
| 569 | 20230626 | 104300 | 1372184415 | 2170 | 2170 | 2170 | 2170 | 1726 |
| 570 | 20230626 | 104200 | 1368438995 | 2170 | 2175 | 2175 | 2170 | 100 |
| 571 | 20230626 | 104100 | 1368221895 | 2175 | 2170 | 2175 | 2170 | 656 |
| 572 | 20230626 | 104000 | 1366798350 | 2170 | 2165 | 2180 | 2165 | 331 |
| 573 | 20230626 | 103900 | 1366079695 | 2165 | 2165 | 2180 | 2165 | 103 |
| 574 | 20230626 | 103800 | 1365856655 | 2165 | 2185 | 2185 | 2165 | 143 |
| 575 | 20230626 | 103700 | 1365547005 | 2165 | 2180 | 2185 | 2165 | 12 |
| 576 | 20230626 | 103600 | 1365520970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 577 | 20230626 | 103500 | 1365520970 | 2190 | 2185 | 2190 | 2185 | 2 |
| 578 | 20230626 | 103400 | 1365516595 | 2165 | 2175 | 2190 | 2165 | 5666 |
| 579 | 20230626 | 103300 | 1353229965 | 2185 | 2185 | 2190 | 2175 | 951 |
| 580 | 20230626 | 103200 | 1351152375 | 2175 | 2175 | 2175 | 2175 | 815 |
| 581 | 20230626 | 103100 | 1349379750 | 2175 | 2175 | 2175 | 2175 | 400 |
| 582 | 20230626 | 103000 | 1348509750 | 2190 | 2190 | 2190 | 2190 | 100 |
| 583 | 20230626 | 102900 | 1348290750 | 2190 | 2185 | 2190 | 2185 | 54 |
| 584 | 20230626 | 102800 | 1348172745 | 2185 | 2180 | 2185 | 2170 | 1563 |
| 585 | 20230626 | 102700 | 1344771935 | 2190 | 2175 | 2190 | 2170 | 153 |
| 586 | 20230626 | 102600 | 1344439050 | 2175 | 2170 | 2175 | 2170 | 853 |
| 587 | 20230626 | 102500 | 1342583945 | 2175 | 2180 | 2180 | 2175 | 1536 |
| 588 | 20230626 | 102400 | 1339243070 | 2180 | 2180 | 2180 | 2180 | 0 |
| 589 | 20230626 | 102300 | 1339243070 | 2180 | 2175 | 2185 | 2175 | 1577 |
| 590 | 20230626 | 102200 | 1335813005 | 2175 | 2185 | 2185 | 2175 | 487 |
| 591 | 20230626 | 102100 | 1334751220 | 2185 | 2175 | 2185 | 2175 | 203 |
| 592 | 20230626 | 102000 | 1334309075 | 2185 | 2180 | 2185 | 2170 | 1484 |
| 593 | 20230626 | 101900 | 1331074340 | 2185 | 2180 | 2185 | 2180 | 101 |
| 594 | 20230626 | 101800 | 1330854155 | 2185 | 2190 | 2190 | 2185 | 365 |
| 595 | 20230626 | 101700 | 1330055130 | 2195 | 2190 | 2195 | 2180 | 2709 |
| 596 | 20230626 | 101600 | 1324119435 | 2195 | 2190 | 2195 | 2170 | 3922 |
| 597 | 20230626 | 101500 | 1315559525 | 2190 | 2180 | 2190 | 2180 | 1218 |
| 598 | 20230626 | 101400 | 1312898385 | 2185 | 2180 | 2195 | 2180 | 4966 |
| 599 | 20230626 | 101300 | 1302053425 | 2180 | 2170 | 2180 | 2170 | 2836 |
| 600 | 20230626 | 101200 | 1295895875 | 2165 | 2155 | 2170 | 2155 | 6227 |
| 601 | 20230626 | 101100 | 1282475165 | 2170 | 2165 | 2170 | 2165 | 3 |
| 602 | 20230626 | 101000 | 1282468665 | 2155 | 2160 | 2160 | 2155 | 3941 |
| 603 | 20230626 | 100900 | 1273956115 | 2155 | 2155 | 2155 | 2155 | 10 |
| 604 | 20230626 | 100800 | 1273934565 | 2155 | 2150 | 2155 | 2150 | 925 |
| 605 | 20230626 | 100700 | 1271945565 | 2150 | 2155 | 2155 | 2150 | 218 |
| 606 | 20230626 | 100600 | 1271476825 | 2155 | 2150 | 2155 | 2150 | 1099 |
| 607 | 20230626 | 100500 | 1269112815 | 2150 | 2150 | 2150 | 2145 | 1242 |
| 608 | 20230626 | 100400 | 1266442570 | 2150 | 2145 | 2155 | 2145 | 25 |
| 609 | 20230626 | 100300 | 1266388820 | 2145 | 2145 | 2160 | 2145 | 435 |
| 610 | 20230626 | 100200 | 1265455730 | 2150 | 2150 | 2150 | 2150 | 481 |
| 611 | 20230626 | 100100 | 1264421580 | 2150 | 2150 | 2155 | 2150 | 3959 |
| 612 | 20230626 | 100000 | 1255907445 | 2150 | 2150 | 2160 | 2150 | 2457 |
| 613 | 20230626 | 095900 | 1250624415 | 2155 | 2155 | 2155 | 2150 | 2186 |
| 614 | 20230626 | 095800 | 1245919570 | 2155 | 2155 | 2160 | 2155 | 1186 |
| 615 | 20230626 | 095700 | 1243363525 | 2155 | 2155 | 2155 | 2155 | 329 |
| 616 | 20230626 | 095600 | 1242654530 | 2160 | 2155 | 2160 | 2155 | 10 |
| 617 | 20230626 | 095500 | 1242632975 | 2155 | 2165 | 2170 | 2155 | 1059 |
| 618 | 20230626 | 095400 | 1240345270 | 2165 | 2170 | 2170 | 2165 | 1159 |
| 619 | 20230626 | 095300 | 1237830555 | 2165 | 2160 | 2165 | 2160 | 446 |
| 620 | 20230626 | 095200 | 1236865545 | 2160 | 2165 | 2165 | 2160 | 199 |
| 621 | 20230626 | 095100 | 1236435630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 622 | 20230626 | 095000 | 1236435630 | 2170 | 2165 | 2170 | 2155 | 360 |
| 623 | 20230626 | 094900 | 1235655980 | 2165 | 2165 | 2165 | 2160 | 555 |
| 624 | 20230626 | 094800 | 1234454695 | 2165 | 2155 | 2165 | 2155 | 630 |
| 625 | 20230626 | 094700 | 1233094405 | 2155 | 2165 | 2165 | 2150 | 10005 |
| 626 | 20230626 | 094600 | 1211552735 | 2170 | 2170 | 2170 | 2160 | 1456 |
| 627 | 20230626 | 094500 | 1208404845 | 2170 | 2170 | 2170 | 2170 | 1036 |
| 628 | 20230626 | 094400 | 1206156725 | 2170 | 2170 | 2175 | 2170 | 1387 |
| 629 | 20230626 | 094300 | 1203145100 | 2165 | 2165 | 2165 | 2165 | 2589 |
| 630 | 20230626 | 094200 | 1197539915 | 2165 | 2160 | 2165 | 2155 | 2481 |
| 631 | 20230626 | 094100 | 1192186015 | 2160 | 2160 | 2160 | 2160 | 1058 |
| 632 | 20230626 | 094000 | 1189900735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 633 | 20230626 | 093900 | 1189900735 | 2155 | 2155 | 2155 | 2155 | 13 |
| 634 | 20230626 | 093800 | 1189872720 | 2155 | 2150 | 2155 | 2150 | 208 |
| 635 | 20230626 | 093700 | 1189425490 | 2150 | 2155 | 2155 | 2150 | 8580 |
| 636 | 20230626 | 093600 | 1170973040 | 2155 | 2155 | 2155 | 2150 | 4330 |
| 637 | 20230626 | 093500 | 1161642440 | 2155 | 2155 | 2155 | 2155 | 1186 |
| 638 | 20230626 | 093400 | 1159086610 | 2155 | 2155 | 2155 | 2155 | 1865 |
| 639 | 20230626 | 093300 | 1155067535 | 2155 | 2160 | 2160 | 2155 | 4495 |
| 640 | 20230626 | 093200 | 1145364340 | 2160 | 2165 | 2165 | 2160 | 1857 |
| 641 | 20230626 | 093100 | 1141344620 | 2165 | 2170 | 2180 | 2165 | 1764 |
| 642 | 20230626 | 093000 | 1137510500 | 2175 | 2165 | 2180 | 2165 | 3455 |
| 643 | 20230626 | 092900 | 1129988400 | 2165 | 2180 | 2185 | 2165 | 1489 |
| 644 | 20230626 | 092800 | 1126746990 | 2155 | 2160 | 2175 | 2150 | 9111 |
| 645 | 20230626 | 092700 | 1107011470 | 2160 | 2180 | 2180 | 2160 | 5243 |
| 646 | 20230626 | 092600 | 1095634385 | 2180 | 2180 | 2200 | 2180 | 2553 |
| 647 | 20230626 | 092500 | 1090037600 | 2180 | 2160 | 2200 | 2160 | 15073 |
| 648 | 20230626 | 092400 | 1057086970 | 2165 | 2150 | 2165 | 2150 | 2545 |
| 649 | 20230626 | 092300 | 1051591020 | 2150 | 2155 | 2160 | 2150 | 3447 |
| 650 | 20230626 | 092200 | 1044147840 | 2150 | 2155 | 2160 | 2145 | 4619 |
| 651 | 20230626 | 092100 | 1034200885 | 2155 | 2140 | 2160 | 2140 | 2327 |
| 652 | 20230626 | 092000 | 1029192925 | 2140 | 2145 | 2165 | 2120 | 14281 |
| 653 | 20230626 | 091900 | 998609460 | 2145 | 2180 | 2180 | 2145 | 31405 |
| 654 | 20230626 | 091800 | 930674235 | 2180 | 2185 | 2190 | 2180 | 14323 |
| 655 | 20230626 | 091700 | 899391675 | 2185 | 2195 | 2195 | 2180 | 2337 |
| 656 | 20230626 | 091600 | 894290550 | 2185 | 2195 | 2200 | 2180 | 14429 |
| 657 | 20230626 | 091500 | 862702935 | 2200 | 2200 | 2205 | 2195 | 7215 |
| 658 | 20230626 | 091400 | 846824245 | 2205 | 2205 | 2220 | 2195 | 15081 |
| 659 | 20230626 | 091300 | 813435430 | 2210 | 2185 | 2215 | 2185 | 6965 |
| 660 | 20230626 | 091200 | 798081910 | 2185 | 2200 | 2205 | 2175 | 38640 |
| 661 | 20230626 | 091100 | 713545960 | 2200 | 2230 | 2230 | 2195 | 28976 |
| 662 | 20230626 | 091000 | 649657630 | 2230 | 2200 | 2240 | 2195 | 51940 |
| 663 | 20230626 | 090900 | 534835975 | 2200 | 2175 | 2240 | 2175 | 115675 |
| 664 | 20230626 | 090800 | 279919725 | 2175 | 2170 | 2175 | 2165 | 9681 |
| 665 | 20230626 | 090700 | 258907400 | 2165 | 2165 | 2165 | 2160 | 988 |
| 666 | 20230626 | 090600 | 256768440 | 2160 | 2155 | 2170 | 2155 | 11139 |
| 667 | 20230626 | 090500 | 232671865 | 2155 | 2150 | 2165 | 2150 | 2651 |
| 668 | 20230626 | 090400 | 226950115 | 2150 | 2160 | 2160 | 2135 | 4458 |
| 669 | 20230626 | 090300 | 217355590 | 2150 | 2155 | 2165 | 2150 | 6169 |
| 670 | 20230626 | 090200 | 204054955 | 2165 | 2170 | 2180 | 2160 | 12597 |
| 671 | 20230626 | 090100 | 176692850 | 2165 | 2150 | 2180 | 2145 | 33613 |
| 672 | 20230626 | 090000 | 104012980 | 2140 | 2145 | 2155 | 2120 | 48569 |