34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 17199 |
| 3 | 20230627 | 200600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20230627 | 200500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20230627 | 200400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20230627 | 200300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20230627 | 200200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20230627 | 200100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20230627 | 200000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20230627 | 195900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20230627 | 195800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20230627 | 195700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20230627 | 195600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20230627 | 195500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20230627 | 195400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20230627 | 195300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20230627 | 195200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20230627 | 195100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20230627 | 195000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20230627 | 194900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20230627 | 194800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20230627 | 194700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20230627 | 194600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20230627 | 194500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20230627 | 194400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20230627 | 194300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20230627 | 194200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20230627 | 194100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20230627 | 194000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20230627 | 193900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20230627 | 193800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20230627 | 193700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 17199 |
| 33 | 20230627 | 193600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20230627 | 193500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20230627 | 193400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20230627 | 193300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20230627 | 193200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20230627 | 193100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20230627 | 193000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20230627 | 192900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20230627 | 192800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20230627 | 192700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20230627 | 192600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20230627 | 192500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20230627 | 192400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20230627 | 192300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20230627 | 192200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20230627 | 192100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20230627 | 192000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20230627 | 191900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20230627 | 191800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20230627 | 191700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20230627 | 191600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20230627 | 191500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20230627 | 191400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20230627 | 191300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20230627 | 191200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20230627 | 191100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20230627 | 191000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20230627 | 190900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20230627 | 190800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20230627 | 190700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 17199 |
| 63 | 20230627 | 190600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20230627 | 190500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20230627 | 190400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20230627 | 190300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20230627 | 190200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20230627 | 190100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20230627 | 190000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20230627 | 185900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20230627 | 185800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20230627 | 185700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20230627 | 185600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20230627 | 185500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20230627 | 185400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20230627 | 185300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20230627 | 185200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20230627 | 185100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20230627 | 185000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20230627 | 184900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20230627 | 184800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20230627 | 184700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20230627 | 184600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20230627 | 184500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20230627 | 184400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20230627 | 184300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20230627 | 184200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20230627 | 184100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20230627 | 184000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20230627 | 183900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20230627 | 183800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20230627 | 183700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 17199 |
| 93 | 20230627 | 183600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20230627 | 183500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20230627 | 183400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20230627 | 183300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20230627 | 183200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20230627 | 183100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20230627 | 183000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20230627 | 182900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20230627 | 182800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20230627 | 182700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20230627 | 182600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20230627 | 182500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20230627 | 182400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20230627 | 182300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20230627 | 182200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20230627 | 182100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20230627 | 182000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20230627 | 181900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20230627 | 181800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20230627 | 181700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20230627 | 181600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20230627 | 181500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20230627 | 181400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20230627 | 181300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20230627 | 181200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20230627 | 181100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20230627 | 181000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20230627 | 180900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20230627 | 180800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20230627 | 180700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 17199 |
| 123 | 20230627 | 180600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20230627 | 180500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20230627 | 180400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20230627 | 180300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20230627 | 180200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20230627 | 180100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20230627 | 180000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20230627 | 175900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20230627 | 175800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20230627 | 175700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20230627 | 175600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20230627 | 175500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20230627 | 175400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20230627 | 175300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20230627 | 175200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20230627 | 175100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20230627 | 175000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20230627 | 174900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20230627 | 174800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20230627 | 174700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20230627 | 174600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20230627 | 174500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20230627 | 174400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20230627 | 174300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20230627 | 174200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20230627 | 174100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20230627 | 174000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20230627 | 173900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20230627 | 173800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20230627 | 173700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 17199 |
| 153 | 20230627 | 173600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20230627 | 173500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20230627 | 173400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20230627 | 173300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20230627 | 173200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20230627 | 173100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20230627 | 173000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20230627 | 172900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20230627 | 172800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20230627 | 172700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20230627 | 172600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20230627 | 172500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20230627 | 172400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20230627 | 172300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20230627 | 172200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20230627 | 172100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20230627 | 172000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20230627 | 171900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20230627 | 171800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20230627 | 171700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20230627 | 171600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20230627 | 171500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20230627 | 171400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20230627 | 171300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20230627 | 171200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20230627 | 171100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20230627 | 171000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20230627 | 170900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20230627 | 170800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20230627 | 170700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 17199 |
| 183 | 20230627 | 170600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20230627 | 170500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20230627 | 170400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20230627 | 170300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20230627 | 170200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20230627 | 170100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20230627 | 170000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20230627 | 165900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20230627 | 165800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20230627 | 165700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20230627 | 165600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20230627 | 165500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20230627 | 165400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20230627 | 165300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20230627 | 165200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20230627 | 165100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20230627 | 165000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20230627 | 164900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20230627 | 164800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20230627 | 164700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20230627 | 164600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20230627 | 164500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20230627 | 164400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20230627 | 164300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20230627 | 164200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20230627 | 164100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20230627 | 164000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20230627 | 163900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20230627 | 163800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20230627 | 163700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 17199 |
| 213 | 20230627 | 163600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20230627 | 163500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20230627 | 163400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20230627 | 163300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20230627 | 163200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20230627 | 163100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20230627 | 163000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20230627 | 162900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20230627 | 162800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20230627 | 162700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20230627 | 162600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20230627 | 162500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20230627 | 162400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20230627 | 162300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20230627 | 162200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20230627 | 162100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20230627 | 162000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20230627 | 161900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20230627 | 161800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20230627 | 161700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20230627 | 161600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20230627 | 161500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20230627 | 161400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20230627 | 161300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20230627 | 161200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20230627 | 161100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20230627 | 161000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20230627 | 160900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20230627 | 160800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20230627 | 160700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 17199 |
| 243 | 20230627 | 160600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20230627 | 160500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 245 | 20230627 | 160400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20230627 | 160300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 247 | 20230627 | 160200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 248 | 20230627 | 160100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 249 | 20230627 | 160000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 250 | 20230627 | 155900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 251 | 20230627 | 155800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 252 | 20230627 | 155700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 253 | 20230627 | 155600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 254 | 20230627 | 155500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 255 | 20230627 | 155400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 256 | 20230627 | 155300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 257 | 20230627 | 155200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 258 | 20230627 | 155100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 259 | 20230627 | 155000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 260 | 20230627 | 154900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 261 | 20230627 | 154800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 262 | 20230627 | 154700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 263 | 20230627 | 154600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 264 | 20230627 | 154500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 265 | 20230627 | 154400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 266 | 20230627 | 154300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 267 | 20230627 | 154200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 268 | 20230627 | 154100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 269 | 20230627 | 154000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 270 | 20230627 | 153900 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 271 | 20230627 | 153800 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 272 | 20230627 | 153700 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 17199 |
| 273 | 20230627 | 153600 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 274 | 20230627 | 153500 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 275 | 20230627 | 153400 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 276 | 20230627 | 153300 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 277 | 20230627 | 153200 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 278 | 20230627 | 153100 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 0 |
| 279 | 20230627 | 153000 | 71689298495 | 3015 | 3015 | 3015 | 3015 | 17199 |
| 280 | 20230627 | 152900 | 71637443510 | 3015 | 3015 | 3015 | 3015 | 0 |
| 281 | 20230627 | 152800 | 71637443510 | 3015 | 3015 | 3015 | 3015 | 0 |
| 282 | 20230627 | 152700 | 71637443510 | 3015 | 3015 | 3015 | 3015 | 0 |
| 283 | 20230627 | 152600 | 71637443510 | 3015 | 3015 | 3015 | 3015 | 0 |
| 284 | 20230627 | 152500 | 71637443510 | 3015 | 3015 | 3015 | 3015 | 0 |
| 285 | 20230627 | 152400 | 71637443510 | 3015 | 3015 | 3015 | 3015 | 0 |
| 286 | 20230627 | 152300 | 71637443510 | 3015 | 3015 | 3015 | 3015 | 0 |
| 287 | 20230627 | 152200 | 71637443510 | 3015 | 3015 | 3015 | 3015 | 0 |
| 288 | 20230627 | 152100 | 71637443510 | 3015 | 3015 | 3015 | 3015 | 0 |
| 289 | 20230627 | 152000 | 71637443510 | 3015 | 3015 | 3015 | 3015 | 0 |
| 290 | 20230627 | 151900 | 71637443510 | 3015 | 3015 | 3015 | 2985 | 165231 |
| 291 | 20230627 | 151800 | 71139739290 | 3015 | 3010 | 3015 | 2980 | 125814 |
| 292 | 20230627 | 151700 | 70761419560 | 3010 | 2995 | 3010 | 2985 | 107312 |
| 293 | 20230627 | 151600 | 70439320515 | 2990 | 2980 | 2995 | 2975 | 87330 |
| 294 | 20230627 | 151500 | 70178461145 | 2985 | 2955 | 2990 | 2945 | 106141 |
| 295 | 20230627 | 151400 | 69863685345 | 2955 | 2925 | 2975 | 2920 | 125729 |
| 296 | 20230627 | 151300 | 69493371275 | 2925 | 3015 | 3015 | 2875 | 344588 |
| 297 | 20230627 | 151200 | 68478023935 | 3015 | 3005 | 3015 | 3005 | 55896 |
| 298 | 20230627 | 151100 | 68309527025 | 3010 | 3010 | 3015 | 3005 | 19067 |
| 299 | 20230627 | 151000 | 68252148845 | 3010 | 3010 | 3015 | 3005 | 36507 |
| 300 | 20230627 | 150900 | 68142172810 | 3010 | 3005 | 3010 | 3005 | 27038 |
| 301 | 20230627 | 150800 | 68060829350 | 3010 | 3000 | 3010 | 2990 | 38018 |
| 302 | 20230627 | 150700 | 67946668910 | 3005 | 2995 | 3005 | 2990 | 27076 |
| 303 | 20230627 | 150600 | 67865480845 | 3000 | 3000 | 3005 | 2970 | 100005 |
| 304 | 20230627 | 150500 | 67566743305 | 3000 | 3005 | 3005 | 2995 | 31124 |
| 305 | 20230627 | 150400 | 67473375580 | 3005 | 3000 | 3015 | 2990 | 124109 |
| 306 | 20230627 | 150300 | 67099537465 | 3005 | 3000 | 3010 | 2995 | 18471 |
| 307 | 20230627 | 150200 | 67044052420 | 3005 | 3000 | 3005 | 2990 | 23075 |
| 308 | 20230627 | 150100 | 66974855570 | 3000 | 3005 | 3010 | 2995 | 15629 |
| 309 | 20230627 | 150000 | 66927935205 | 3010 | 3000 | 3010 | 3000 | 16639 |
| 310 | 20230627 | 145900 | 66877895170 | 3005 | 3000 | 3005 | 2995 | 15222 |
| 311 | 20230627 | 145800 | 66832169550 | 3005 | 3000 | 3005 | 2995 | 14717 |
| 312 | 20230627 | 145700 | 66787995760 | 3000 | 2990 | 3000 | 2990 | 16213 |
| 313 | 20230627 | 145600 | 66739455785 | 2995 | 3000 | 3000 | 2990 | 32712 |
| 314 | 20230627 | 145500 | 66641471520 | 3000 | 2990 | 3005 | 2990 | 37032 |
| 315 | 20230627 | 145400 | 66530527985 | 2990 | 2980 | 2990 | 2975 | 22084 |
| 316 | 20230627 | 145300 | 66464596405 | 2980 | 2975 | 2980 | 2975 | 20534 |
| 317 | 20230627 | 145200 | 66403457030 | 2975 | 2985 | 2985 | 2970 | 44648 |
| 318 | 20230627 | 145100 | 66270526655 | 2985 | 2980 | 2990 | 2970 | 56377 |
| 319 | 20230627 | 145000 | 66102530665 | 2980 | 3010 | 3015 | 2965 | 370685 |
| 320 | 20230627 | 144900 | 64989804365 | 3010 | 3010 | 3015 | 3000 | 51310 |
| 321 | 20230627 | 144800 | 64835392795 | 3010 | 3010 | 3015 | 3000 | 50451 |
| 322 | 20230627 | 144700 | 64683543755 | 3010 | 3000 | 3015 | 2990 | 71142 |
| 323 | 20230627 | 144600 | 64469565075 | 3000 | 2990 | 3000 | 2980 | 38938 |
| 324 | 20230627 | 144500 | 64353129945 | 2985 | 3000 | 3000 | 2985 | 37529 |
| 325 | 20230627 | 144400 | 64240785485 | 3000 | 3000 | 3000 | 2990 | 23377 |
| 326 | 20230627 | 144300 | 64170728175 | 2990 | 3015 | 3015 | 2975 | 105451 |
| 327 | 20230627 | 144200 | 63855141615 | 3010 | 3010 | 3015 | 3010 | 42208 |
| 328 | 20230627 | 144100 | 63727972805 | 3015 | 3015 | 3015 | 3010 | 161123 |
| 329 | 20230627 | 144000 | 63242308900 | 3015 | 3010 | 3015 | 3005 | 86559 |
| 330 | 20230627 | 143900 | 62981551090 | 3015 | 3015 | 3015 | 3010 | 227850 |
| 331 | 20230627 | 143800 | 62294634140 | 3010 | 3005 | 3015 | 3000 | 271709 |
| 332 | 20230627 | 143700 | 61476202660 | 3005 | 3010 | 3015 | 3000 | 128568 |
| 333 | 20230627 | 143600 | 61089424655 | 3010 | 3005 | 3010 | 3000 | 134412 |
| 334 | 20230627 | 143500 | 60684885550 | 3005 | 3010 | 3010 | 3000 | 46729 |
| 335 | 20230627 | 143400 | 60544317385 | 3010 | 3010 | 3010 | 2990 | 133921 |
| 336 | 20230627 | 143300 | 60141662850 | 3010 | 3000 | 3010 | 3000 | 116734 |
| 337 | 20230627 | 143200 | 59790970570 | 3005 | 2995 | 3005 | 2990 | 66702 |
| 338 | 20230627 | 143100 | 59590880305 | 2995 | 2985 | 2995 | 2980 | 53543 |
| 339 | 20230627 | 143000 | 59431185850 | 2980 | 2990 | 2995 | 2980 | 53665 |
| 340 | 20230627 | 142900 | 59270913360 | 2990 | 3005 | 3010 | 2990 | 131431 |
| 341 | 20230627 | 142800 | 58876562935 | 3005 | 2975 | 3005 | 2965 | 193119 |
| 342 | 20230627 | 142700 | 58298889955 | 2970 | 2955 | 2975 | 2955 | 34868 |
| 343 | 20230627 | 142600 | 58195425110 | 2960 | 2955 | 2960 | 2940 | 44548 |
| 344 | 20230627 | 142500 | 58064199345 | 2955 | 2955 | 2960 | 2955 | 9943 |
| 345 | 20230627 | 142400 | 58034809785 | 2955 | 2955 | 2960 | 2950 | 7641 |
| 346 | 20230627 | 142300 | 58012229060 | 2950 | 2950 | 2960 | 2940 | 19249 |
| 347 | 20230627 | 142200 | 57955447785 | 2950 | 2960 | 2965 | 2945 | 48515 |
| 348 | 20230627 | 142100 | 57812084145 | 2955 | 2945 | 2965 | 2945 | 46178 |
| 349 | 20230627 | 142000 | 57675696405 | 2945 | 2945 | 2950 | 2940 | 14095 |
| 350 | 20230627 | 141900 | 57634145585 | 2950 | 2940 | 2955 | 2935 | 37541 |
| 351 | 20230627 | 141800 | 57523468220 | 2945 | 2935 | 2945 | 2930 | 36795 |
| 352 | 20230627 | 141700 | 57415405680 | 2940 | 2940 | 2940 | 2935 | 7510 |
| 353 | 20230627 | 141600 | 57393338755 | 2935 | 2930 | 2940 | 2930 | 20049 |
| 354 | 20230627 | 141500 | 57334500350 | 2930 | 2930 | 2935 | 2925 | 9674 |
| 355 | 20230627 | 141400 | 57306161360 | 2930 | 2930 | 2935 | 2925 | 11156 |
| 356 | 20230627 | 141300 | 57273480750 | 2930 | 2925 | 2930 | 2920 | 6349 |
| 357 | 20230627 | 141200 | 57254909805 | 2925 | 2925 | 2930 | 2920 | 19902 |
| 358 | 20230627 | 141100 | 57196671980 | 2925 | 2920 | 2925 | 2920 | 3921 |
| 359 | 20230627 | 141000 | 57185218410 | 2925 | 2930 | 2935 | 2925 | 36165 |
| 360 | 20230627 | 140900 | 57079303625 | 2930 | 2915 | 2930 | 2915 | 44942 |
| 361 | 20230627 | 140800 | 56948057255 | 2920 | 2895 | 2920 | 2890 | 40731 |
| 362 | 20230627 | 140700 | 56829635375 | 2890 | 2890 | 2895 | 2885 | 13323 |
| 363 | 20230627 | 140600 | 56791130850 | 2895 | 2895 | 2900 | 2895 | 7454 |
| 364 | 20230627 | 140500 | 56769533605 | 2900 | 2905 | 2905 | 2890 | 5780 |
| 365 | 20230627 | 140400 | 56752788295 | 2905 | 2895 | 2905 | 2895 | 9270 |
| 366 | 20230627 | 140300 | 56725896075 | 2895 | 2890 | 2895 | 2885 | 20359 |
| 367 | 20230627 | 140200 | 56667071630 | 2885 | 2890 | 2900 | 2885 | 31063 |
| 368 | 20230627 | 140100 | 56577329105 | 2895 | 2905 | 2905 | 2890 | 35570 |
| 369 | 20230627 | 140000 | 56474249825 | 2910 | 2910 | 2915 | 2905 | 12809 |
| 370 | 20230627 | 135900 | 56436974845 | 2905 | 2900 | 2910 | 2895 | 15574 |
| 371 | 20230627 | 135800 | 56391744090 | 2900 | 2900 | 2910 | 2900 | 24853 |
| 372 | 20230627 | 135700 | 56319591795 | 2900 | 2890 | 2910 | 2875 | 75177 |
| 373 | 20230627 | 135600 | 56102046290 | 2890 | 2905 | 2910 | 2890 | 53268 |
| 374 | 20230627 | 135500 | 55947515370 | 2905 | 2910 | 2910 | 2900 | 17141 |
| 375 | 20230627 | 135400 | 55897705330 | 2910 | 2895 | 2910 | 2890 | 41450 |
| 376 | 20230627 | 135300 | 55777445120 | 2895 | 2890 | 2905 | 2865 | 113472 |
| 377 | 20230627 | 135200 | 55449874750 | 2895 | 2885 | 2895 | 2865 | 103496 |
| 378 | 20230627 | 135100 | 55152105640 | 2875 | 2930 | 2930 | 2875 | 131378 |
| 379 | 20230627 | 135000 | 54770263335 | 2930 | 2940 | 2940 | 2930 | 7379 |
| 380 | 20230627 | 134900 | 54748626750 | 2935 | 2940 | 2940 | 2935 | 5640 |
| 381 | 20230627 | 134800 | 54732067290 | 2940 | 2940 | 2945 | 2940 | 7583 |
| 382 | 20230627 | 134700 | 54709766795 | 2940 | 2940 | 2945 | 2935 | 6825 |
| 383 | 20230627 | 134600 | 54689704560 | 2940 | 2940 | 2945 | 2935 | 7908 |
| 384 | 20230627 | 134500 | 54666451860 | 2940 | 2945 | 2945 | 2935 | 7988 |
| 385 | 20230627 | 134400 | 54642957745 | 2945 | 2935 | 2945 | 2935 | 6035 |
| 386 | 20230627 | 134300 | 54625219280 | 2940 | 2940 | 2945 | 2935 | 10133 |
| 387 | 20230627 | 134200 | 54595426015 | 2940 | 2935 | 2940 | 2935 | 2955 |
| 388 | 20230627 | 134100 | 54586741865 | 2935 | 2930 | 2935 | 2925 | 14568 |
| 389 | 20230627 | 134000 | 54544034450 | 2930 | 2915 | 2935 | 2915 | 13832 |
| 390 | 20230627 | 133900 | 54503507425 | 2915 | 2945 | 2950 | 2915 | 94231 |
| 391 | 20230627 | 133800 | 54227378435 | 2945 | 2950 | 2955 | 2945 | 8721 |
| 392 | 20230627 | 133700 | 54201652115 | 2955 | 2950 | 2955 | 2940 | 9783 |
| 393 | 20230627 | 133600 | 54172825500 | 2950 | 2945 | 2960 | 2945 | 4255 |
| 394 | 20230627 | 133500 | 54160274190 | 2950 | 2950 | 2955 | 2940 | 10315 |
| 395 | 20230627 | 133400 | 54129905460 | 2950 | 2950 | 2960 | 2945 | 16149 |
| 396 | 20230627 | 133300 | 54082301245 | 2960 | 2955 | 2965 | 2945 | 16345 |
| 397 | 20230627 | 133200 | 54034041585 | 2965 | 2945 | 2965 | 2945 | 12413 |
| 398 | 20230627 | 133100 | 53997336640 | 2955 | 2955 | 2970 | 2945 | 18773 |
| 399 | 20230627 | 133000 | 53941902535 | 2960 | 2955 | 2975 | 2950 | 48673 |
| 400 | 20230627 | 132900 | 53798081295 | 2950 | 2980 | 2980 | 2950 | 37218 |
| 401 | 20230627 | 132800 | 53687654485 | 2970 | 2975 | 2980 | 2965 | 13020 |
| 402 | 20230627 | 132700 | 53648944865 | 2980 | 2980 | 2990 | 2970 | 25970 |
| 403 | 20230627 | 132600 | 53571550310 | 2980 | 2975 | 2990 | 2970 | 40982 |
| 404 | 20230627 | 132500 | 53449406960 | 2970 | 2965 | 2985 | 2960 | 32607 |
| 405 | 20230627 | 132400 | 53352441250 | 2965 | 2955 | 2965 | 2955 | 4602 |
| 406 | 20230627 | 132300 | 53338812125 | 2960 | 2960 | 2960 | 2955 | 1175 |
| 407 | 20230627 | 132200 | 53335334755 | 2960 | 2950 | 2960 | 2950 | 12123 |
| 408 | 20230627 | 132100 | 53299560325 | 2945 | 2950 | 2950 | 2945 | 1255 |
| 409 | 20230627 | 132000 | 53295863300 | 2945 | 2945 | 2945 | 2940 | 4721 |
| 410 | 20230627 | 131900 | 53281969005 | 2940 | 2940 | 2945 | 2940 | 2114 |
| 411 | 20230627 | 131800 | 53275753325 | 2940 | 2945 | 2950 | 2940 | 7586 |
| 412 | 20230627 | 131700 | 53253423705 | 2945 | 2950 | 2950 | 2945 | 8980 |
| 413 | 20230627 | 131600 | 53226948710 | 2950 | 2955 | 2955 | 2950 | 4214 |
| 414 | 20230627 | 131500 | 53214517130 | 2955 | 2945 | 2955 | 2945 | 2515 |
| 415 | 20230627 | 131400 | 53207098800 | 2950 | 2940 | 2950 | 2935 | 4419 |
| 416 | 20230627 | 131300 | 53194091335 | 2940 | 2955 | 2955 | 2940 | 9681 |
| 417 | 20230627 | 131200 | 53165558520 | 2955 | 2960 | 2960 | 2955 | 693 |
| 418 | 20230627 | 131100 | 53163510235 | 2955 | 2955 | 2960 | 2945 | 6304 |
| 419 | 20230627 | 131000 | 53144896750 | 2950 | 2955 | 2960 | 2950 | 7206 |
| 420 | 20230627 | 130900 | 53123601645 | 2960 | 2955 | 2960 | 2955 | 4580 |
| 421 | 20230627 | 130800 | 53110066340 | 2960 | 2960 | 2960 | 2955 | 2598 |
| 422 | 20230627 | 130700 | 53102379015 | 2960 | 2960 | 2960 | 2955 | 6205 |
| 423 | 20230627 | 130600 | 53084023215 | 2960 | 2965 | 2965 | 2955 | 8575 |
| 424 | 20230627 | 130500 | 53058644300 | 2965 | 2960 | 2965 | 2960 | 6014 |
| 425 | 20230627 | 130400 | 53040831350 | 2960 | 2960 | 2960 | 2955 | 5569 |
| 426 | 20230627 | 130300 | 53024351630 | 2960 | 2960 | 2960 | 2955 | 1552 |
| 427 | 20230627 | 130200 | 53019757890 | 2960 | 2955 | 2960 | 2955 | 3087 |
| 428 | 20230627 | 130100 | 53010634665 | 2955 | 2950 | 2955 | 2950 | 5505 |
| 429 | 20230627 | 130000 | 52994389270 | 2950 | 2955 | 2960 | 2950 | 9607 |
| 430 | 20230627 | 125900 | 52966026930 | 2960 | 2960 | 2965 | 2955 | 11168 |
| 431 | 20230627 | 125800 | 52932986025 | 2965 | 2960 | 2965 | 2955 | 9672 |
| 432 | 20230627 | 125700 | 52904347340 | 2960 | 2940 | 2960 | 2940 | 18056 |
| 433 | 20230627 | 125600 | 52851138285 | 2940 | 2940 | 2945 | 2940 | 4341 |
| 434 | 20230627 | 125500 | 52838365660 | 2940 | 2945 | 2945 | 2940 | 5020 |
| 435 | 20230627 | 125400 | 52823592200 | 2945 | 2950 | 2950 | 2940 | 3450 |
| 436 | 20230627 | 125300 | 52813436140 | 2950 | 2945 | 2950 | 2940 | 2332 |
| 437 | 20230627 | 125200 | 52806577285 | 2940 | 2945 | 2950 | 2940 | 10730 |
| 438 | 20230627 | 125100 | 52775001890 | 2950 | 2940 | 2950 | 2940 | 8607 |
| 439 | 20230627 | 125000 | 52749671750 | 2945 | 2940 | 2945 | 2935 | 2127 |
| 440 | 20230627 | 124900 | 52743417760 | 2940 | 2940 | 2945 | 2935 | 1581 |
| 441 | 20230627 | 124800 | 52738770400 | 2940 | 2940 | 2945 | 2935 | 10917 |
| 442 | 20230627 | 124700 | 52706684485 | 2940 | 2945 | 2945 | 2925 | 60409 |
| 443 | 20230627 | 124600 | 52529546580 | 2940 | 2945 | 2950 | 2940 | 9834 |
| 444 | 20230627 | 124500 | 52500588090 | 2945 | 2945 | 2950 | 2945 | 9180 |
| 445 | 20230627 | 124400 | 52473552860 | 2950 | 2950 | 2950 | 2940 | 12965 |
| 446 | 20230627 | 124300 | 52435382495 | 2950 | 2950 | 2955 | 2945 | 4214 |
| 447 | 20230627 | 124200 | 52422951620 | 2945 | 2955 | 2960 | 2945 | 4034 |
| 448 | 20230627 | 124100 | 52411045535 | 2955 | 2960 | 2960 | 2955 | 2111 |
| 449 | 20230627 | 124000 | 52404797590 | 2960 | 2950 | 2960 | 2950 | 3271 |
| 450 | 20230627 | 123900 | 52395138145 | 2945 | 2955 | 2955 | 2945 | 15610 |
| 451 | 20230627 | 123800 | 52349123575 | 2950 | 2950 | 2960 | 2945 | 9499 |
| 452 | 20230627 | 123700 | 52321097625 | 2945 | 2950 | 2950 | 2945 | 6279 |
| 453 | 20230627 | 123600 | 52302597480 | 2950 | 2950 | 2955 | 2945 | 2951 |
| 454 | 20230627 | 123500 | 52293889665 | 2955 | 2960 | 2960 | 2950 | 5502 |
| 455 | 20230627 | 123400 | 52277642370 | 2960 | 2955 | 2960 | 2955 | 280 |
| 456 | 20230627 | 123300 | 52276814745 | 2960 | 2960 | 2960 | 2955 | 2664 |
| 457 | 20230627 | 123200 | 52268935055 | 2960 | 2960 | 2960 | 2950 | 2267 |
| 458 | 20230627 | 123100 | 52262238350 | 2950 | 2950 | 2960 | 2945 | 10415 |
| 459 | 20230627 | 123000 | 52231512125 | 2960 | 2950 | 2960 | 2950 | 4433 |
| 460 | 20230627 | 122900 | 52218430435 | 2960 | 2965 | 2965 | 2950 | 7535 |
| 461 | 20230627 | 122800 | 52196153710 | 2965 | 2955 | 2965 | 2955 | 1772 |
| 462 | 20230627 | 122700 | 52190908430 | 2960 | 2960 | 2960 | 2955 | 6442 |
| 463 | 20230627 | 122600 | 52171863855 | 2960 | 2955 | 2960 | 2950 | 4256 |
| 464 | 20230627 | 122500 | 52159287940 | 2955 | 2965 | 2965 | 2955 | 2691 |
| 465 | 20230627 | 122400 | 52151323470 | 2965 | 2960 | 2965 | 2960 | 5563 |
| 466 | 20230627 | 122300 | 52134856110 | 2965 | 2960 | 2965 | 2950 | 4021 |
| 467 | 20230627 | 122200 | 52122947840 | 2960 | 2965 | 2965 | 2950 | 10273 |
| 468 | 20230627 | 122100 | 52092573410 | 2960 | 2965 | 2970 | 2960 | 5140 |
| 469 | 20230627 | 122000 | 52077331285 | 2970 | 2970 | 2970 | 2960 | 3520 |
| 470 | 20230627 | 121900 | 52066883975 | 2970 | 2955 | 2970 | 2955 | 8317 |
| 471 | 20230627 | 121800 | 52042221745 | 2965 | 2970 | 2970 | 2950 | 11757 |
| 472 | 20230627 | 121700 | 52007495740 | 2955 | 2970 | 2975 | 2955 | 10324 |
| 473 | 20230627 | 121600 | 51976922775 | 2970 | 2975 | 2975 | 2970 | 6552 |
| 474 | 20230627 | 121500 | 51957446580 | 2975 | 2975 | 2975 | 2970 | 2860 |
| 475 | 20230627 | 121400 | 51948942395 | 2975 | 2965 | 2975 | 2960 | 5000 |
| 476 | 20230627 | 121300 | 51934095335 | 2965 | 2955 | 2965 | 2945 | 13526 |
| 477 | 20230627 | 121200 | 51894140290 | 2955 | 2955 | 2955 | 2945 | 4625 |
| 478 | 20230627 | 121100 | 51880497020 | 2950 | 2955 | 2960 | 2950 | 19384 |
| 479 | 20230627 | 121000 | 51823246615 | 2955 | 2975 | 2980 | 2955 | 16134 |
| 480 | 20230627 | 120900 | 51775401220 | 2975 | 2980 | 2980 | 2970 | 13654 |
| 481 | 20230627 | 120800 | 51734785220 | 2980 | 2980 | 2980 | 2975 | 8530 |
| 482 | 20230627 | 120700 | 51709400440 | 2975 | 2975 | 2980 | 2970 | 18318 |
| 483 | 20230627 | 120600 | 51654862735 | 2980 | 2975 | 2980 | 2970 | 13686 |
| 484 | 20230627 | 120500 | 51614136230 | 2975 | 2970 | 2985 | 2970 | 78610 |
| 485 | 20230627 | 120400 | 51380129915 | 2970 | 2955 | 2970 | 2955 | 70221 |
| 486 | 20230627 | 120300 | 51172150580 | 2955 | 2945 | 2955 | 2940 | 51421 |
| 487 | 20230627 | 120200 | 51020379110 | 2945 | 2940 | 2945 | 2940 | 3241 |
| 488 | 20230627 | 120100 | 51010843525 | 2940 | 2945 | 2945 | 2935 | 2378 |
| 489 | 20230627 | 120000 | 51003859385 | 2945 | 2945 | 2945 | 2935 | 1884 |
| 490 | 20230627 | 115900 | 50998318835 | 2940 | 2940 | 2945 | 2935 | 8895 |
| 491 | 20230627 | 115800 | 50972155610 | 2940 | 2935 | 2940 | 2935 | 4617 |
| 492 | 20230627 | 115700 | 50958581920 | 2940 | 2940 | 2940 | 2930 | 5631 |
| 493 | 20230627 | 115600 | 50942029925 | 2940 | 2930 | 2940 | 2920 | 17214 |
| 494 | 20230627 | 115500 | 50891671550 | 2925 | 2915 | 2930 | 2915 | 23018 |
| 495 | 20230627 | 115400 | 50824463090 | 2915 | 2935 | 2935 | 2915 | 21506 |
| 496 | 20230627 | 115300 | 50761597370 | 2930 | 2940 | 2940 | 2930 | 4593 |
| 497 | 20230627 | 115200 | 50748119005 | 2940 | 2940 | 2940 | 2935 | 1684 |
| 498 | 20230627 | 115100 | 50743175085 | 2940 | 2940 | 2940 | 2935 | 9443 |
| 499 | 20230627 | 115000 | 50715458130 | 2935 | 2945 | 2945 | 2935 | 3849 |
| 500 | 20230627 | 114900 | 50704142505 | 2940 | 2945 | 2945 | 2940 | 2157 |
| 501 | 20230627 | 114800 | 50697793465 | 2945 | 2930 | 2950 | 2930 | 6340 |
| 502 | 20230627 | 114700 | 50679138300 | 2930 | 2920 | 2930 | 2920 | 19388 |
| 503 | 20230627 | 114600 | 50622465565 | 2925 | 2935 | 2935 | 2920 | 63778 |
| 504 | 20230627 | 114500 | 50435921405 | 2935 | 2935 | 2945 | 2935 | 19578 |
| 505 | 20230627 | 114400 | 50378452390 | 2940 | 2945 | 2950 | 2940 | 15668 |
| 506 | 20230627 | 114300 | 50332384785 | 2945 | 2950 | 2955 | 2940 | 10240 |
| 507 | 20230627 | 114200 | 50302225745 | 2950 | 2955 | 2960 | 2950 | 5693 |
| 508 | 20230627 | 114100 | 50285423130 | 2960 | 2950 | 2960 | 2950 | 10430 |
| 509 | 20230627 | 114000 | 50254618445 | 2950 | 2955 | 2955 | 2950 | 1034 |
| 510 | 20230627 | 113900 | 50251566260 | 2955 | 2950 | 2955 | 2945 | 3528 |
| 511 | 20230627 | 113800 | 50241159175 | 2950 | 2955 | 2955 | 2950 | 1236 |
| 512 | 20230627 | 113700 | 50237512775 | 2955 | 2950 | 2955 | 2950 | 2069 |
| 513 | 20230627 | 113600 | 50231404570 | 2950 | 2950 | 2955 | 2950 | 7961 |
| 514 | 20230627 | 113500 | 50207919590 | 2950 | 2955 | 2955 | 2950 | 1342 |
| 515 | 20230627 | 113400 | 50203959810 | 2950 | 2960 | 2960 | 2950 | 3360 |
| 516 | 20230627 | 113300 | 50194037575 | 2955 | 2950 | 2960 | 2950 | 4453 |
| 517 | 20230627 | 113200 | 50180872705 | 2955 | 2960 | 2960 | 2955 | 6180 |
| 518 | 20230627 | 113100 | 50162598460 | 2960 | 2960 | 2960 | 2950 | 14586 |
| 519 | 20230627 | 113000 | 50119497030 | 2960 | 2965 | 2965 | 2960 | 16428 |
| 520 | 20230627 | 112900 | 50070837070 | 2965 | 2950 | 2965 | 2950 | 50018 |
| 521 | 20230627 | 112800 | 49922988070 | 2945 | 2940 | 2945 | 2935 | 16050 |
| 522 | 20230627 | 112700 | 49875801520 | 2935 | 2945 | 2945 | 2935 | 3765 |
| 523 | 20230627 | 112600 | 49864731480 | 2945 | 2945 | 2945 | 2940 | 11706 |
| 524 | 20230627 | 112500 | 49830312875 | 2945 | 2940 | 2945 | 2940 | 4889 |
| 525 | 20230627 | 112400 | 49815933965 | 2940 | 2945 | 2945 | 2940 | 4239 |
| 526 | 20230627 | 112300 | 49803454640 | 2945 | 2940 | 2945 | 2935 | 8787 |
| 527 | 20230627 | 112200 | 49777625715 | 2945 | 2940 | 2945 | 2935 | 29429 |
| 528 | 20230627 | 112100 | 49691112170 | 2940 | 2945 | 2950 | 2940 | 12105 |
| 529 | 20230627 | 112000 | 49655463640 | 2945 | 2940 | 2945 | 2935 | 14153 |
| 530 | 20230627 | 111900 | 49613811735 | 2940 | 2940 | 2945 | 2935 | 21367 |
| 531 | 20230627 | 111800 | 49551002345 | 2935 | 2935 | 2940 | 2930 | 12322 |
| 532 | 20230627 | 111700 | 49514843155 | 2930 | 2945 | 2945 | 2925 | 59545 |
| 533 | 20230627 | 111600 | 49340286220 | 2940 | 2955 | 2955 | 2935 | 51000 |
| 534 | 20230627 | 111500 | 49190194055 | 2960 | 2950 | 2960 | 2950 | 10325 |
| 535 | 20230627 | 111400 | 49159681185 | 2955 | 2955 | 2955 | 2940 | 80090 |
| 536 | 20230627 | 111300 | 48923596350 | 2955 | 2960 | 2965 | 2955 | 29459 |
| 537 | 20230627 | 111200 | 48836459795 | 2965 | 2960 | 2965 | 2960 | 16021 |
| 538 | 20230627 | 111100 | 48789034140 | 2960 | 2975 | 2975 | 2955 | 79617 |
| 539 | 20230627 | 111000 | 48553118125 | 2970 | 2960 | 2975 | 2955 | 37520 |
| 540 | 20230627 | 110900 | 48441891000 | 2965 | 2980 | 2980 | 2960 | 103522 |
| 541 | 20230627 | 110800 | 48134415325 | 2980 | 2980 | 2985 | 2960 | 72469 |
| 542 | 20230627 | 110700 | 47919076130 | 2985 | 3000 | 3015 | 2950 | 2249953 |
| 543 | 20230627 | 110600 | 41148068035 | 3000 | 2990 | 3000 | 2985 | 156998 |
| 544 | 20230627 | 110500 | 40677397675 | 2990 | 2980 | 2990 | 2980 | 16367 |
| 545 | 20230627 | 110400 | 40628467565 | 2985 | 2985 | 2990 | 2980 | 34971 |
| 546 | 20230627 | 110300 | 40523992255 | 2985 | 2980 | 2985 | 2970 | 28564 |
| 547 | 20230627 | 110200 | 40438881235 | 2980 | 2980 | 2985 | 2975 | 23068 |
| 548 | 20230627 | 110100 | 40370159175 | 2975 | 2990 | 2990 | 2970 | 33588 |
| 549 | 20230627 | 110000 | 40270156020 | 2990 | 2985 | 2990 | 2980 | 43453 |
| 550 | 20230627 | 105900 | 40140350860 | 2990 | 2960 | 2990 | 2950 | 31582 |
| 551 | 20230627 | 105800 | 40046437405 | 2955 | 2955 | 2960 | 2950 | 12629 |
| 552 | 20230627 | 105700 | 40009125835 | 2960 | 2960 | 2965 | 2955 | 28448 |
| 553 | 20230627 | 105600 | 39925002045 | 2960 | 2970 | 2970 | 2960 | 11266 |
| 554 | 20230627 | 105500 | 39891607975 | 2965 | 2985 | 2985 | 2965 | 29293 |
| 555 | 20230627 | 105400 | 39804516865 | 2985 | 2980 | 2990 | 2975 | 47744 |
| 556 | 20230627 | 105300 | 39662066730 | 2980 | 2960 | 2980 | 2960 | 36158 |
| 557 | 20230627 | 105200 | 39554667050 | 2960 | 2960 | 2965 | 2955 | 6010 |
| 558 | 20230627 | 105100 | 39536879700 | 2960 | 2960 | 2965 | 2955 | 37701 |
| 559 | 20230627 | 105000 | 39425361960 | 2960 | 2970 | 2980 | 2960 | 95812 |
| 560 | 20230627 | 104900 | 39140806755 | 2970 | 2945 | 2980 | 2945 | 125995 |
| 561 | 20230627 | 104800 | 38767248785 | 2950 | 2950 | 2955 | 2945 | 29184 |
| 562 | 20230627 | 104700 | 38681158775 | 2945 | 2935 | 2950 | 2935 | 16827 |
| 563 | 20230627 | 104600 | 38631634855 | 2940 | 2940 | 2940 | 2930 | 7764 |
| 564 | 20230627 | 104500 | 38608871330 | 2940 | 2930 | 2940 | 2930 | 12472 |
| 565 | 20230627 | 104400 | 38572234955 | 2930 | 2935 | 2935 | 2930 | 11000 |
| 566 | 20230627 | 104300 | 38540003620 | 2935 | 2920 | 2935 | 2920 | 14460 |
| 567 | 20230627 | 104200 | 38497686230 | 2920 | 2930 | 2935 | 2915 | 24694 |
| 568 | 20230627 | 104100 | 38425507065 | 2930 | 2930 | 2935 | 2925 | 13233 |
| 569 | 20230627 | 104000 | 38386738600 | 2930 | 2955 | 2960 | 2930 | 29439 |
| 570 | 20230627 | 103900 | 38300140205 | 2960 | 2950 | 2965 | 2950 | 17566 |
| 571 | 20230627 | 103800 | 38248191125 | 2950 | 2950 | 2965 | 2940 | 34398 |
| 572 | 20230627 | 103700 | 38146534140 | 2950 | 2950 | 2955 | 2940 | 16640 |
| 573 | 20230627 | 103600 | 38097491590 | 2950 | 2940 | 2960 | 2930 | 28092 |
| 574 | 20230627 | 103500 | 38014825335 | 2935 | 2940 | 2940 | 2930 | 10953 |
| 575 | 20230627 | 103400 | 37982663705 | 2940 | 2945 | 2945 | 2925 | 22954 |
| 576 | 20230627 | 103300 | 37915325210 | 2945 | 2950 | 2965 | 2930 | 50357 |
| 577 | 20230627 | 103200 | 37766921400 | 2950 | 2940 | 2955 | 2940 | 63442 |
| 578 | 20230627 | 103100 | 37579937390 | 2940 | 2905 | 2940 | 2905 | 59532 |
| 579 | 20230627 | 103000 | 37405845085 | 2905 | 2915 | 2915 | 2900 | 24017 |
| 580 | 20230627 | 102900 | 37336029785 | 2910 | 2910 | 2915 | 2900 | 30430 |
| 581 | 20230627 | 102800 | 37247523695 | 2910 | 2875 | 2915 | 2875 | 45237 |
| 582 | 20230627 | 102700 | 37116428510 | 2875 | 2875 | 2875 | 2870 | 7178 |
| 583 | 20230627 | 102600 | 37095810890 | 2870 | 2875 | 2880 | 2865 | 25995 |
| 584 | 20230627 | 102500 | 37021165165 | 2875 | 2880 | 2885 | 2875 | 20419 |
| 585 | 20230627 | 102400 | 36962341705 | 2880 | 2890 | 2890 | 2880 | 12976 |
| 586 | 20230627 | 102300 | 36924901705 | 2890 | 2880 | 2890 | 2875 | 17360 |
| 587 | 20230627 | 102200 | 36874828255 | 2880 | 2875 | 2880 | 2870 | 22422 |
| 588 | 20230627 | 102100 | 36810433125 | 2875 | 2870 | 2880 | 2865 | 21626 |
| 589 | 20230627 | 102000 | 36748436570 | 2865 | 2875 | 2880 | 2865 | 17468 |
| 590 | 20230627 | 101900 | 36698257610 | 2875 | 2890 | 2895 | 2870 | 15860 |
| 591 | 20230627 | 101800 | 36652642270 | 2895 | 2885 | 2895 | 2875 | 34313 |
| 592 | 20230627 | 101700 | 36553808680 | 2885 | 2895 | 2895 | 2870 | 33056 |
| 593 | 20230627 | 101600 | 36458536805 | 2895 | 2910 | 2910 | 2860 | 154425 |
| 594 | 20230627 | 101500 | 36013767240 | 2910 | 2920 | 2920 | 2910 | 7546 |
| 595 | 20230627 | 101400 | 35991787890 | 2915 | 2920 | 2930 | 2910 | 23325 |
| 596 | 20230627 | 101300 | 35923616720 | 2920 | 2905 | 2920 | 2905 | 12453 |
| 597 | 20230627 | 101200 | 35887369315 | 2910 | 2910 | 2910 | 2905 | 8627 |
| 598 | 20230627 | 101100 | 35862301405 | 2910 | 2910 | 2915 | 2905 | 4302 |
| 599 | 20230627 | 101000 | 35849775975 | 2910 | 2910 | 2920 | 2905 | 10113 |
| 600 | 20230627 | 100900 | 35820325935 | 2910 | 2900 | 2910 | 2900 | 7487 |
| 601 | 20230627 | 100800 | 35798596350 | 2900 | 2905 | 2905 | 2895 | 25635 |
| 602 | 20230627 | 100700 | 35724265745 | 2900 | 2910 | 2915 | 2895 | 21412 |
| 603 | 20230627 | 100600 | 35662118245 | 2915 | 2915 | 2920 | 2910 | 5898 |
| 604 | 20230627 | 100500 | 35644942030 | 2915 | 2905 | 2930 | 2895 | 60995 |
| 605 | 20230627 | 100400 | 35467942635 | 2905 | 2925 | 2930 | 2900 | 27861 |
| 606 | 20230627 | 100300 | 35386778320 | 2930 | 2920 | 2930 | 2915 | 9657 |
| 607 | 20230627 | 100200 | 35358556970 | 2920 | 2910 | 2940 | 2905 | 11925 |
| 608 | 20230627 | 100100 | 35323663730 | 2905 | 2930 | 2935 | 2905 | 23351 |
| 609 | 20230627 | 100000 | 35255456815 | 2935 | 2910 | 2950 | 2910 | 33452 |
| 610 | 20230627 | 095900 | 35157592635 | 2910 | 2945 | 2950 | 2885 | 92517 |
| 611 | 20230627 | 095800 | 34887802705 | 2950 | 2965 | 2965 | 2935 | 26017 |
| 612 | 20230627 | 095700 | 34811097950 | 2965 | 2980 | 2980 | 2950 | 64503 |
| 613 | 20230627 | 095600 | 34620240675 | 2970 | 2930 | 2980 | 2930 | 111326 |
| 614 | 20230627 | 095500 | 34290659210 | 2930 | 2905 | 2945 | 2905 | 31797 |
| 615 | 20230627 | 095400 | 34197555475 | 2905 | 2910 | 2920 | 2900 | 12902 |
| 616 | 20230627 | 095300 | 34160009350 | 2915 | 2905 | 2920 | 2900 | 15747 |
| 617 | 20230627 | 095200 | 34114176925 | 2900 | 2885 | 2915 | 2875 | 27680 |
| 618 | 20230627 | 095100 | 34034204220 | 2885 | 2900 | 2905 | 2875 | 43907 |
| 619 | 20230627 | 095000 | 33907353190 | 2905 | 2915 | 2915 | 2900 | 13504 |
| 620 | 20230627 | 094900 | 33868114255 | 2910 | 2900 | 2920 | 2895 | 21470 |
| 621 | 20230627 | 094800 | 33805773685 | 2900 | 2925 | 2930 | 2900 | 41797 |
| 622 | 20230627 | 094700 | 33683971225 | 2925 | 2925 | 2935 | 2920 | 11075 |
| 623 | 20230627 | 094600 | 33651564910 | 2920 | 2950 | 2955 | 2920 | 75763 |
| 624 | 20230627 | 094500 | 33428991875 | 2955 | 2930 | 2960 | 2915 | 186150 |
| 625 | 20230627 | 094400 | 32881449160 | 2925 | 2880 | 2930 | 2880 | 116571 |
| 626 | 20230627 | 094300 | 32543029085 | 2885 | 2870 | 2885 | 2860 | 37430 |
| 627 | 20230627 | 094200 | 32435701820 | 2870 | 2855 | 2875 | 2855 | 65803 |
| 628 | 20230627 | 094100 | 32247040895 | 2855 | 2890 | 2890 | 2850 | 120855 |
| 629 | 20230627 | 094000 | 31900557650 | 2890 | 2885 | 2900 | 2885 | 54464 |
| 630 | 20230627 | 093900 | 31743075540 | 2885 | 2925 | 2930 | 2880 | 158385 |
| 631 | 20230627 | 093800 | 31283233380 | 2925 | 2945 | 2945 | 2925 | 24221 |
| 632 | 20230627 | 093700 | 31212236075 | 2940 | 2930 | 2950 | 2925 | 57276 |
| 633 | 20230627 | 093600 | 31044104720 | 2925 | 2945 | 2960 | 2925 | 78094 |
| 634 | 20230627 | 093500 | 30814331480 | 2950 | 2955 | 2970 | 2940 | 40549 |
| 635 | 20230627 | 093400 | 30694320765 | 2955 | 2945 | 2965 | 2940 | 90946 |
| 636 | 20230627 | 093300 | 30425733910 | 2950 | 2965 | 2965 | 2940 | 60398 |
| 637 | 20230627 | 093200 | 30247618370 | 2970 | 2965 | 2980 | 2940 | 123938 |
| 638 | 20230627 | 093100 | 29880444335 | 2960 | 2970 | 2975 | 2955 | 41779 |
| 639 | 20230627 | 093000 | 29756609495 | 2970 | 2975 | 2980 | 2940 | 125439 |
| 640 | 20230627 | 092900 | 29385202285 | 2980 | 2945 | 2995 | 2925 | 193009 |
| 641 | 20230627 | 092800 | 28813553965 | 2945 | 2975 | 2980 | 2940 | 105990 |
| 642 | 20230627 | 092700 | 28500295565 | 2975 | 2960 | 2995 | 2930 | 430327 |
| 643 | 20230627 | 092600 | 27221902715 | 2965 | 2880 | 2995 | 2865 | 605555 |
| 644 | 20230627 | 092500 | 25440672380 | 2875 | 2835 | 2885 | 2835 | 210685 |
| 645 | 20230627 | 092400 | 24838396530 | 2835 | 2865 | 2865 | 2825 | 244881 |
| 646 | 20230627 | 092300 | 24141604070 | 2865 | 2895 | 2900 | 2860 | 214587 |
| 647 | 20230627 | 092200 | 23523403050 | 2890 | 2965 | 3000 | 2880 | 684134 |
| 648 | 20230627 | 092100 | 21507832920 | 2960 | 2970 | 2980 | 2925 | 580805 |
| 649 | 20230627 | 092000 | 19790069910 | 2920 | 2920 | 2920 | 2920 | 0 |
| 650 | 20230627 | 091900 | 19790069910 | 2920 | 2885 | 2920 | 2875 | 333837 |
| 651 | 20230627 | 091800 | 18822897145 | 2890 | 2820 | 2890 | 2800 | 559640 |
| 652 | 20230627 | 091700 | 17228375395 | 2820 | 2750 | 2850 | 2745 | 671082 |
| 653 | 20230627 | 091600 | 15339914780 | 2760 | 2765 | 2775 | 2725 | 187556 |
| 654 | 20230627 | 091500 | 14823014605 | 2770 | 2740 | 2790 | 2735 | 415258 |
| 655 | 20230627 | 091400 | 13672965300 | 2745 | 2695 | 2750 | 2690 | 151136 |
| 656 | 20230627 | 091300 | 13261143090 | 2695 | 2720 | 2725 | 2690 | 89148 |
| 657 | 20230627 | 091200 | 13019659340 | 2725 | 2690 | 2750 | 2690 | 132702 |
| 658 | 20230627 | 091100 | 12657736060 | 2690 | 2745 | 2770 | 2680 | 243209 |
| 659 | 20230627 | 091000 | 11996287885 | 2745 | 2770 | 2775 | 2735 | 213668 |
| 660 | 20230627 | 090900 | 11407180255 | 2770 | 2705 | 2785 | 2705 | 480771 |
| 661 | 20230627 | 090800 | 10084911770 | 2710 | 2695 | 2715 | 2665 | 206880 |
| 662 | 20230627 | 090700 | 9526564575 | 2690 | 2715 | 2725 | 2655 | 274390 |
| 663 | 20230627 | 090600 | 8792488065 | 2715 | 2730 | 2740 | 2690 | 311090 |
| 664 | 20230627 | 090500 | 7950926980 | 2735 | 2815 | 2815 | 2700 | 662247 |
| 665 | 20230627 | 090400 | 6131249475 | 2815 | 2690 | 2820 | 2685 | 1027175 |
| 666 | 20230627 | 090300 | 3298276105 | 2720 | 2655 | 2750 | 2615 | 578596 |
| 667 | 20230627 | 090200 | 1747290150 | 2655 | 2655 | 2655 | 2655 | 0 |
| 668 | 20230627 | 090100 | 1747290150 | 2655 | 2440 | 2655 | 2440 | 378777 |
| 669 | 20230627 | 090000 | 772031105 | 2455 | 2415 | 2455 | 2400 | 308368 |