33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 11600 |
| 3 | 20230713 | 201700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20230713 | 201600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20230713 | 201500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20230713 | 201400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20230713 | 201300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20230713 | 201200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20230713 | 201100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20230713 | 201000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20230713 | 200900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20230713 | 200800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20230713 | 200700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20230713 | 200600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20230713 | 200500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20230713 | 200400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20230713 | 200300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20230713 | 200200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20230713 | 200100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20230713 | 200000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20230713 | 195900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20230713 | 195800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20230713 | 195700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20230713 | 195600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20230713 | 195500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20230713 | 195400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20230713 | 195300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20230713 | 195200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20230713 | 195100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20230713 | 195000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20230713 | 194900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20230713 | 194800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 11600 |
| 33 | 20230713 | 194700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20230713 | 194600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20230713 | 194500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20230713 | 194400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20230713 | 194300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20230713 | 194200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20230713 | 194100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20230713 | 194000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20230713 | 193900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20230713 | 193800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20230713 | 193700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20230713 | 193600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20230713 | 193500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20230713 | 193400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20230713 | 193300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20230713 | 193200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20230713 | 193100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20230713 | 193000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20230713 | 192900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20230713 | 192800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20230713 | 192700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20230713 | 192600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20230713 | 192500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20230713 | 192400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20230713 | 192300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20230713 | 192200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20230713 | 192100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20230713 | 192000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20230713 | 191900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20230713 | 191800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 11600 |
| 63 | 20230713 | 191700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20230713 | 191600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20230713 | 191500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20230713 | 191400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20230713 | 191300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20230713 | 191200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20230713 | 191100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20230713 | 191000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20230713 | 190900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20230713 | 190800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20230713 | 190700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20230713 | 190600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20230713 | 190500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20230713 | 190400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20230713 | 190300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20230713 | 190200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20230713 | 190100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20230713 | 190000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20230713 | 185900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20230713 | 185800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20230713 | 185700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20230713 | 185600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20230713 | 185500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20230713 | 185400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20230713 | 185300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20230713 | 185200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20230713 | 185100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20230713 | 185000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20230713 | 184900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20230713 | 184800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 11600 |
| 93 | 20230713 | 184700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20230713 | 184600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20230713 | 184500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20230713 | 184400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20230713 | 184300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20230713 | 184200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20230713 | 184100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20230713 | 184000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20230713 | 183900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20230713 | 183800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20230713 | 183700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20230713 | 183600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20230713 | 183500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20230713 | 183400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20230713 | 183300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20230713 | 183200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20230713 | 183100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20230713 | 183000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20230713 | 182900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20230713 | 182800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20230713 | 182700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20230713 | 182600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20230713 | 182500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20230713 | 182400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20230713 | 182300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20230713 | 182200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20230713 | 182100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20230713 | 182000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20230713 | 181900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20230713 | 181800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 11600 |
| 123 | 20230713 | 181700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20230713 | 181600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20230713 | 181500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20230713 | 181400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20230713 | 181300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20230713 | 181200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20230713 | 181100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20230713 | 181000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20230713 | 180900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20230713 | 180800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20230713 | 180700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20230713 | 180600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20230713 | 180500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20230713 | 180400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20230713 | 180300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20230713 | 180200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20230713 | 180100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20230713 | 180000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20230713 | 175900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20230713 | 175800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20230713 | 175700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20230713 | 175600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20230713 | 175500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20230713 | 175400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20230713 | 175300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20230713 | 175200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20230713 | 175100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20230713 | 175000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20230713 | 174900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20230713 | 174800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 11600 |
| 153 | 20230713 | 174700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20230713 | 174600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20230713 | 174500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20230713 | 174400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20230713 | 174300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20230713 | 174200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20230713 | 174100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20230713 | 174000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20230713 | 173900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20230713 | 173800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20230713 | 173700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20230713 | 173600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20230713 | 173500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20230713 | 173400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20230713 | 173300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20230713 | 173200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20230713 | 173100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20230713 | 173000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20230713 | 172900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20230713 | 172800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20230713 | 172700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20230713 | 172600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20230713 | 172500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20230713 | 172400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20230713 | 172300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20230713 | 172200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20230713 | 172100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20230713 | 172000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20230713 | 171900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20230713 | 171800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 11600 |
| 183 | 20230713 | 171700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20230713 | 171600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20230713 | 171500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20230713 | 171400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20230713 | 171300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20230713 | 171200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20230713 | 171100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20230713 | 171000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20230713 | 170900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20230713 | 170800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20230713 | 170700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20230713 | 170600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20230713 | 170500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20230713 | 170400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20230713 | 170300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20230713 | 170200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20230713 | 170100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20230713 | 170000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20230713 | 165900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20230713 | 165800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20230713 | 165700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20230713 | 165600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20230713 | 165500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20230713 | 165400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20230713 | 165300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20230713 | 165200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20230713 | 165100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20230713 | 165000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20230713 | 164900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20230713 | 164800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 11600 |
| 213 | 20230713 | 164700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20230713 | 164600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20230713 | 164500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20230713 | 164400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20230713 | 164300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20230713 | 164200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20230713 | 164100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20230713 | 164000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20230713 | 163900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20230713 | 163800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20230713 | 163700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20230713 | 163600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20230713 | 163500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20230713 | 163400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20230713 | 163300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20230713 | 163200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20230713 | 163100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20230713 | 163000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20230713 | 162900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20230713 | 162800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20230713 | 162700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20230713 | 162600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20230713 | 162500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20230713 | 162400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20230713 | 162300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20230713 | 162200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20230713 | 162100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20230713 | 162000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20230713 | 161900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20230713 | 161800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 11600 |
| 243 | 20230713 | 161700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20230713 | 161600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20230713 | 161500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20230713 | 161400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20230713 | 161300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20230713 | 161200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20230713 | 161100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20230713 | 161000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20230713 | 160900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20230713 | 160800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20230713 | 160700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20230713 | 160600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20230713 | 160500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20230713 | 160400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20230713 | 160300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20230713 | 160200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20230713 | 160100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20230713 | 160000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20230713 | 155900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20230713 | 155800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20230713 | 155700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20230713 | 155600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20230713 | 155500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20230713 | 155400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20230713 | 155300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20230713 | 155200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20230713 | 155100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20230713 | 155000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20230713 | 154900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20230713 | 154800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 11600 |
| 273 | 20230713 | 154700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20230713 | 154600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20230713 | 154500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20230713 | 154400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20230713 | 154300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20230713 | 154200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20230713 | 154100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20230713 | 154000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20230713 | 153900 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20230713 | 153800 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20230713 | 153700 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20230713 | 153600 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20230713 | 153500 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20230713 | 153400 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20230713 | 153300 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20230713 | 153200 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20230713 | 153100 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20230713 | 153000 | 3583941220 | 2810 | 2810 | 2810 | 2810 | 11600 |
| 291 | 20230713 | 152900 | 3551345220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 292 | 20230713 | 152800 | 3551345220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 293 | 20230713 | 152700 | 3551345220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 294 | 20230713 | 152600 | 3551345220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 295 | 20230713 | 152500 | 3551345220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 296 | 20230713 | 152400 | 3551345220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 297 | 20230713 | 152300 | 3551345220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 298 | 20230713 | 152200 | 3551345220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 299 | 20230713 | 152100 | 3551345220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 300 | 20230713 | 152000 | 3551345220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 301 | 20230713 | 151900 | 3551345220 | 2795 | 2795 | 2795 | 2790 | 5292 |
| 302 | 20230713 | 151800 | 3536572170 | 2795 | 2795 | 2795 | 2795 | 344 |
| 303 | 20230713 | 151700 | 3535610690 | 2795 | 2795 | 2795 | 2795 | 59 |
| 304 | 20230713 | 151600 | 3535445785 | 2790 | 2800 | 2800 | 2790 | 2415 |
| 305 | 20230713 | 151500 | 3528699955 | 2795 | 2795 | 2800 | 2790 | 1190 |
| 306 | 20230713 | 151400 | 3525371925 | 2795 | 2795 | 2795 | 2795 | 56 |
| 307 | 20230713 | 151300 | 3525215405 | 2800 | 2795 | 2800 | 2795 | 559 |
| 308 | 20230713 | 151200 | 3523650965 | 2795 | 2790 | 2795 | 2790 | 1722 |
| 309 | 20230713 | 151100 | 3518844615 | 2790 | 2790 | 2790 | 2790 | 192 |
| 310 | 20230713 | 151000 | 3518308935 | 2795 | 2795 | 2795 | 2790 | 1257 |
| 311 | 20230713 | 150900 | 3514800390 | 2790 | 2790 | 2805 | 2790 | 330 |
| 312 | 20230713 | 150800 | 3513878060 | 2790 | 2800 | 2800 | 2790 | 6344 |
| 313 | 20230713 | 150700 | 3496164995 | 2800 | 2800 | 2800 | 2800 | 2459 |
| 314 | 20230713 | 150600 | 3489279795 | 2795 | 2795 | 2800 | 2795 | 2146 |
| 315 | 20230713 | 150500 | 3483281495 | 2795 | 2800 | 2800 | 2795 | 490 |
| 316 | 20230713 | 150400 | 3481911765 | 2795 | 2795 | 2795 | 2795 | 555 |
| 317 | 20230713 | 150300 | 3480360540 | 2795 | 2795 | 2800 | 2795 | 864 |
| 318 | 20230713 | 150200 | 3477945610 | 2795 | 2795 | 2805 | 2795 | 1813 |
| 319 | 20230713 | 150100 | 3472873030 | 2795 | 2795 | 2795 | 2795 | 857 |
| 320 | 20230713 | 150000 | 3470477715 | 2795 | 2800 | 2800 | 2795 | 677 |
| 321 | 20230713 | 145900 | 3468585055 | 2795 | 2795 | 2795 | 2795 | 384 |
| 322 | 20230713 | 145800 | 3467511775 | 2800 | 2795 | 2800 | 2795 | 4226 |
| 323 | 20230713 | 145700 | 3455681520 | 2800 | 2800 | 2800 | 2800 | 1 |
| 324 | 20230713 | 145600 | 3455678720 | 2800 | 2800 | 2800 | 2790 | 4435 |
| 325 | 20230713 | 145500 | 3443299455 | 2795 | 2795 | 2800 | 2795 | 710 |
| 326 | 20230713 | 145400 | 3441314955 | 2795 | 2795 | 2795 | 2795 | 447 |
| 327 | 20230713 | 145300 | 3440065590 | 2795 | 2795 | 2795 | 2795 | 946 |
| 328 | 20230713 | 145200 | 3437421520 | 2795 | 2800 | 2800 | 2795 | 1622 |
| 329 | 20230713 | 145100 | 3432880165 | 2800 | 2805 | 2810 | 2800 | 2392 |
| 330 | 20230713 | 145000 | 3426167495 | 2805 | 2805 | 2815 | 2805 | 7377 |
| 331 | 20230713 | 144900 | 3405441205 | 2800 | 2790 | 2800 | 2790 | 3371 |
| 332 | 20230713 | 144800 | 3396012420 | 2790 | 2785 | 2790 | 2785 | 1848 |
| 333 | 20230713 | 144700 | 3390856570 | 2785 | 2780 | 2785 | 2780 | 2281 |
| 334 | 20230713 | 144600 | 3384513870 | 2780 | 2785 | 2795 | 2780 | 6912 |
| 335 | 20230713 | 144500 | 3365279405 | 2790 | 2785 | 2795 | 2785 | 2798 |
| 336 | 20230713 | 144400 | 3357475950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 337 | 20230713 | 144300 | 3357475950 | 2785 | 2780 | 2785 | 2780 | 2811 |
| 338 | 20230713 | 144200 | 3349650870 | 2785 | 2785 | 2785 | 2785 | 303 |
| 339 | 20230713 | 144100 | 3348807015 | 2785 | 2785 | 2785 | 2785 | 6686 |
| 340 | 20230713 | 144000 | 3330186505 | 2790 | 2790 | 2790 | 2790 | 56 |
| 341 | 20230713 | 143900 | 3330030265 | 2790 | 2790 | 2790 | 2790 | 1492 |
| 342 | 20230713 | 143800 | 3325867585 | 2790 | 2785 | 2790 | 2785 | 149 |
| 343 | 20230713 | 143700 | 3325452465 | 2780 | 2795 | 2795 | 2780 | 1051 |
| 344 | 20230713 | 143600 | 3322521925 | 2795 | 2785 | 2795 | 2785 | 14 |
| 345 | 20230713 | 143500 | 3322482810 | 2785 | 2785 | 2790 | 2785 | 3441 |
| 346 | 20230713 | 143400 | 3312892075 | 2780 | 2780 | 2780 | 2775 | 1771 |
| 347 | 20230713 | 143300 | 3307969210 | 2780 | 2785 | 2785 | 2775 | 2914 |
| 348 | 20230713 | 143200 | 3299882585 | 2780 | 2780 | 2780 | 2775 | 913 |
| 349 | 20230713 | 143100 | 3297347090 | 2775 | 2775 | 2775 | 2770 | 3789 |
| 350 | 20230713 | 143000 | 3286833795 | 2775 | 2780 | 2785 | 2775 | 5139 |
| 351 | 20230713 | 142900 | 3272563305 | 2780 | 2790 | 2790 | 2780 | 5201 |
| 352 | 20230713 | 142800 | 3258087225 | 2785 | 2785 | 2795 | 2785 | 1732 |
| 353 | 20230713 | 142700 | 3253263505 | 2785 | 2785 | 2800 | 2780 | 2479 |
| 354 | 20230713 | 142600 | 3246362725 | 2785 | 2790 | 2800 | 2780 | 11226 |
| 355 | 20230713 | 142500 | 3215110400 | 2790 | 2800 | 2800 | 2785 | 19911 |
| 356 | 20230713 | 142400 | 3159538935 | 2805 | 2800 | 2810 | 2800 | 2381 |
| 357 | 20230713 | 142300 | 3152871180 | 2800 | 2800 | 2805 | 2800 | 1941 |
| 358 | 20230713 | 142200 | 3147428295 | 2800 | 2805 | 2810 | 2800 | 7765 |
| 359 | 20230713 | 142100 | 3125663640 | 2805 | 2810 | 2810 | 2805 | 4147 |
| 360 | 20230713 | 142000 | 3114030905 | 2810 | 2815 | 2820 | 2810 | 4983 |
| 361 | 20230713 | 141900 | 3100020670 | 2815 | 2815 | 2815 | 2815 | 1709 |
| 362 | 20230713 | 141800 | 3095209835 | 2820 | 2820 | 2825 | 2820 | 1461 |
| 363 | 20230713 | 141700 | 3091084020 | 2820 | 2820 | 2825 | 2810 | 1783 |
| 364 | 20230713 | 141600 | 3086056685 | 2820 | 2820 | 2820 | 2805 | 1474 |
| 365 | 20230713 | 141500 | 3081908175 | 2820 | 2810 | 2820 | 2805 | 5971 |
| 366 | 20230713 | 141400 | 3065142430 | 2810 | 2825 | 2825 | 2805 | 24950 |
| 367 | 20230713 | 141300 | 2994924700 | 2830 | 2830 | 2835 | 2825 | 5369 |
| 368 | 20230713 | 141200 | 2979743905 | 2835 | 2835 | 2835 | 2825 | 10099 |
| 369 | 20230713 | 141100 | 2951186250 | 2835 | 2840 | 2840 | 2835 | 10872 |
| 370 | 20230713 | 141000 | 2920363375 | 2840 | 2830 | 2845 | 2830 | 3025 |
| 371 | 20230713 | 140900 | 2911791045 | 2830 | 2835 | 2845 | 2815 | 36581 |
| 372 | 20230713 | 140800 | 2808388080 | 2840 | 2855 | 2860 | 2840 | 16895 |
| 373 | 20230713 | 140700 | 2760263220 | 2855 | 2860 | 2865 | 2850 | 6257 |
| 374 | 20230713 | 140600 | 2742391655 | 2860 | 2855 | 2865 | 2850 | 9996 |
| 375 | 20230713 | 140500 | 2713836880 | 2850 | 2880 | 2885 | 2850 | 22723 |
| 376 | 20230713 | 140400 | 2648785160 | 2880 | 2880 | 2890 | 2875 | 5240 |
| 377 | 20230713 | 140300 | 2633671365 | 2880 | 2910 | 2910 | 2880 | 8218 |
| 378 | 20230713 | 140200 | 2609901740 | 2915 | 2890 | 2935 | 2880 | 47749 |
| 379 | 20230713 | 140100 | 2471083420 | 2885 | 2860 | 2905 | 2860 | 43026 |
| 380 | 20230713 | 140000 | 2347238260 | 2860 | 2940 | 2940 | 2855 | 87676 |
| 381 | 20230713 | 135900 | 2093875160 | 2935 | 2910 | 2955 | 2910 | 243365 |
| 382 | 20230713 | 135800 | 1379026905 | 2915 | 2860 | 2915 | 2855 | 110237 |
| 383 | 20230713 | 135700 | 1060678715 | 2855 | 2830 | 2870 | 2830 | 32286 |
| 384 | 20230713 | 135600 | 968656925 | 2825 | 2820 | 2830 | 2820 | 2018 |
| 385 | 20230713 | 135500 | 962955615 | 2835 | 2830 | 2835 | 2830 | 10215 |
| 386 | 20230713 | 135400 | 934010150 | 2830 | 2815 | 2840 | 2815 | 17672 |
| 387 | 20230713 | 135300 | 884042800 | 2815 | 2795 | 2815 | 2795 | 4303 |
| 388 | 20230713 | 135200 | 871991660 | 2790 | 2795 | 2795 | 2790 | 2 |
| 389 | 20230713 | 135100 | 871986075 | 2790 | 2790 | 2790 | 2790 | 10 |
| 390 | 20230713 | 135000 | 871958175 | 2795 | 2795 | 2795 | 2795 | 100 |
| 391 | 20230713 | 134900 | 871678675 | 2795 | 2795 | 2795 | 2795 | 2 |
| 392 | 20230713 | 134800 | 871673085 | 2790 | 2790 | 2790 | 2790 | 378 |
| 393 | 20230713 | 134700 | 870618465 | 2790 | 2790 | 2790 | 2790 | 922 |
| 394 | 20230713 | 134600 | 868046085 | 2790 | 2790 | 2790 | 2790 | 4 |
| 395 | 20230713 | 134500 | 868034925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 396 | 20230713 | 134400 | 868034925 | 2790 | 2790 | 2800 | 2790 | 579 |
| 397 | 20230713 | 134300 | 866419295 | 2785 | 2785 | 2785 | 2785 | 1000 |
| 398 | 20230713 | 134200 | 863634295 | 2790 | 2790 | 2790 | 2790 | 90 |
| 399 | 20230713 | 134100 | 863383195 | 2790 | 2790 | 2790 | 2790 | 0 |
| 400 | 20230713 | 134000 | 863383195 | 2790 | 2790 | 2790 | 2790 | 100 |
| 401 | 20230713 | 133900 | 863104195 | 2790 | 2785 | 2790 | 2785 | 42 |
| 402 | 20230713 | 133800 | 862987020 | 2790 | 2785 | 2790 | 2785 | 1168 |
| 403 | 20230713 | 133700 | 859729060 | 2785 | 2785 | 2785 | 2785 | 1 |
| 404 | 20230713 | 133600 | 859726275 | 2785 | 2780 | 2785 | 2780 | 103 |
| 405 | 20230713 | 133500 | 859439760 | 2780 | 2775 | 2780 | 2775 | 728 |
| 406 | 20230713 | 133400 | 857418855 | 2780 | 2780 | 2780 | 2780 | 184 |
| 407 | 20230713 | 133300 | 856907335 | 2785 | 2785 | 2785 | 2785 | 20 |
| 408 | 20230713 | 133200 | 856851635 | 2785 | 2785 | 2785 | 2785 | 31 |
| 409 | 20230713 | 133100 | 856765300 | 2785 | 2785 | 2785 | 2785 | 1 |
| 410 | 20230713 | 133000 | 856762515 | 2785 | 2785 | 2785 | 2785 | 207 |
| 411 | 20230713 | 132900 | 856186020 | 2780 | 2780 | 2780 | 2780 | 7 |
| 412 | 20230713 | 132800 | 856166560 | 2780 | 2780 | 2780 | 2780 | 560 |
| 413 | 20230713 | 132700 | 854609760 | 2780 | 2780 | 2780 | 2780 | 10 |
| 414 | 20230713 | 132600 | 854581960 | 2780 | 2780 | 2780 | 2780 | 455 |
| 415 | 20230713 | 132500 | 853317060 | 2780 | 2780 | 2780 | 2780 | 193 |
| 416 | 20230713 | 132400 | 852780520 | 2780 | 2775 | 2780 | 2775 | 550 |
| 417 | 20230713 | 132300 | 851251770 | 2780 | 2775 | 2780 | 2775 | 989 |
| 418 | 20230713 | 132200 | 848507240 | 2780 | 2780 | 2780 | 2780 | 2022 |
| 419 | 20230713 | 132100 | 842886080 | 2780 | 2780 | 2780 | 2780 | 0 |
| 420 | 20230713 | 132000 | 842886080 | 2780 | 2780 | 2780 | 2780 | 0 |
| 421 | 20230713 | 131900 | 842886080 | 2780 | 2780 | 2780 | 2780 | 1001 |
| 422 | 20230713 | 131800 | 840103300 | 2780 | 2780 | 2780 | 2780 | 716 |
| 423 | 20230713 | 131700 | 838112820 | 2785 | 2785 | 2785 | 2785 | 4 |
| 424 | 20230713 | 131600 | 838101680 | 2785 | 2785 | 2785 | 2785 | 2600 |
| 425 | 20230713 | 131500 | 830860680 | 2785 | 2785 | 2785 | 2785 | 20 |
| 426 | 20230713 | 131400 | 830804980 | 2790 | 2790 | 2790 | 2790 | 2 |
| 427 | 20230713 | 131300 | 830799400 | 2790 | 2790 | 2790 | 2790 | 0 |
| 428 | 20230713 | 131200 | 830799400 | 2790 | 2780 | 2790 | 2780 | 1003 |
| 429 | 20230713 | 131100 | 828011030 | 2780 | 2785 | 2790 | 2780 | 11650 |
| 430 | 20230713 | 131000 | 795570560 | 2790 | 2790 | 2790 | 2790 | 5 |
| 431 | 20230713 | 130900 | 795556610 | 2795 | 2795 | 2795 | 2790 | 1458 |
| 432 | 20230713 | 130800 | 791487395 | 2795 | 2795 | 2795 | 2795 | 285 |
| 433 | 20230713 | 130700 | 790690820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 434 | 20230713 | 130600 | 790690820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 435 | 20230713 | 130500 | 790690820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 436 | 20230713 | 130400 | 790690820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 437 | 20230713 | 130300 | 790690820 | 2795 | 2790 | 2795 | 2790 | 201 |
| 438 | 20230713 | 130200 | 790129830 | 2790 | 2790 | 2790 | 2790 | 1105 |
| 439 | 20230713 | 130100 | 787046880 | 2795 | 2805 | 2805 | 2795 | 672 |
| 440 | 20230713 | 130000 | 785166880 | 2795 | 2795 | 2795 | 2795 | 0 |
| 441 | 20230713 | 125900 | 785166880 | 2795 | 2790 | 2795 | 2790 | 1036 |
| 442 | 20230713 | 125800 | 782271430 | 2790 | 2790 | 2790 | 2790 | 42 |
| 443 | 20230713 | 125700 | 782154250 | 2790 | 2790 | 2790 | 2790 | 183 |
| 444 | 20230713 | 125600 | 781643680 | 2790 | 2790 | 2790 | 2790 | 287 |
| 445 | 20230713 | 125500 | 780842950 | 2790 | 2790 | 2790 | 2790 | 100 |
| 446 | 20230713 | 125400 | 780563950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 447 | 20230713 | 125300 | 780563950 | 2785 | 2785 | 2785 | 2785 | 55 |
| 448 | 20230713 | 125200 | 780410775 | 2785 | 2785 | 2785 | 2785 | 351 |
| 449 | 20230713 | 125100 | 779433240 | 2790 | 2790 | 2790 | 2790 | 1 |
| 450 | 20230713 | 125000 | 779430450 | 2790 | 2790 | 2790 | 2790 | 35 |
| 451 | 20230713 | 124900 | 779332800 | 2795 | 2795 | 2795 | 2795 | 10 |
| 452 | 20230713 | 124800 | 779304850 | 2795 | 2795 | 2795 | 2795 | 0 |
| 453 | 20230713 | 124700 | 779304850 | 2795 | 2790 | 2795 | 2790 | 1000 |
| 454 | 20230713 | 124600 | 776511850 | 2795 | 2795 | 2795 | 2795 | 1 |
| 455 | 20230713 | 124500 | 776509055 | 2795 | 2780 | 2795 | 2780 | 14 |
| 456 | 20230713 | 124400 | 776470120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 457 | 20230713 | 124300 | 776470120 | 2775 | 2785 | 2785 | 2775 | 645 |
| 458 | 20230713 | 124200 | 774676895 | 2785 | 2785 | 2785 | 2785 | 1891 |
| 459 | 20230713 | 124100 | 769410460 | 2785 | 2775 | 2785 | 2775 | 510 |
| 460 | 20230713 | 124000 | 767995110 | 2775 | 2785 | 2785 | 2775 | 3262 |
| 461 | 20230713 | 123900 | 758928355 | 2785 | 2785 | 2785 | 2785 | 454 |
| 462 | 20230713 | 123800 | 757663965 | 2790 | 2790 | 2790 | 2790 | 477 |
| 463 | 20230713 | 123700 | 756333135 | 2795 | 2795 | 2795 | 2795 | 5 |
| 464 | 20230713 | 123600 | 756319160 | 2790 | 2790 | 2790 | 2790 | 270 |
| 465 | 20230713 | 123500 | 755565860 | 2795 | 2795 | 2795 | 2795 | 0 |
| 466 | 20230713 | 123400 | 755565860 | 2795 | 2795 | 2795 | 2795 | 0 |
| 467 | 20230713 | 123300 | 755565860 | 2795 | 2785 | 2795 | 2780 | 1093 |
| 468 | 20230713 | 123200 | 752521835 | 2780 | 2780 | 2780 | 2780 | 477 |
| 469 | 20230713 | 123100 | 751195775 | 2780 | 2780 | 2780 | 2780 | 1221 |
| 470 | 20230713 | 123000 | 747801395 | 2780 | 2780 | 2780 | 2780 | 9000 |
| 471 | 20230713 | 122900 | 722781395 | 2780 | 2785 | 2785 | 2780 | 101 |
| 472 | 20230713 | 122800 | 722500610 | 2785 | 2785 | 2785 | 2785 | 2 |
| 473 | 20230713 | 122700 | 722495040 | 2780 | 2785 | 2785 | 2780 | 5779 |
| 474 | 20230713 | 122600 | 706420860 | 2785 | 2790 | 2790 | 2785 | 373 |
| 475 | 20230713 | 122500 | 705382050 | 2790 | 2790 | 2790 | 2790 | 2521 |
| 476 | 20230713 | 122400 | 698348460 | 2790 | 2795 | 2800 | 2790 | 1893 |
| 477 | 20230713 | 122300 | 693050065 | 2795 | 2800 | 2800 | 2795 | 1590 |
| 478 | 20230713 | 122200 | 688600830 | 2800 | 2800 | 2800 | 2800 | 40 |
| 479 | 20230713 | 122100 | 688488830 | 2800 | 2800 | 2800 | 2800 | 762 |
| 480 | 20230713 | 122000 | 686355230 | 2805 | 2805 | 2805 | 2805 | 2 |
| 481 | 20230713 | 121900 | 686349620 | 2805 | 2805 | 2805 | 2805 | 1 |
| 482 | 20230713 | 121800 | 686346815 | 2800 | 2805 | 2805 | 2800 | 750 |
| 483 | 20230713 | 121700 | 684246545 | 2805 | 2805 | 2805 | 2805 | 40 |
| 484 | 20230713 | 121600 | 684134345 | 2795 | 2795 | 2795 | 2795 | 0 |
| 485 | 20230713 | 121500 | 684134345 | 2795 | 2795 | 2795 | 2795 | 15 |
| 486 | 20230713 | 121400 | 684092420 | 2810 | 2810 | 2810 | 2810 | 106 |
| 487 | 20230713 | 121300 | 683794560 | 2795 | 2795 | 2795 | 2795 | 0 |
| 488 | 20230713 | 121200 | 683794560 | 2795 | 2810 | 2810 | 2795 | 149 |
| 489 | 20230713 | 121100 | 683377580 | 2790 | 2790 | 2790 | 2790 | 0 |
| 490 | 20230713 | 121000 | 683377580 | 2790 | 2800 | 2800 | 2790 | 2249 |
| 491 | 20230713 | 120900 | 677092285 | 2800 | 2800 | 2800 | 2800 | 0 |
| 492 | 20230713 | 120800 | 677092285 | 2800 | 2800 | 2800 | 2800 | 0 |
| 493 | 20230713 | 120700 | 677092285 | 2800 | 2800 | 2800 | 2800 | 0 |
| 494 | 20230713 | 120600 | 677092285 | 2800 | 2810 | 2810 | 2800 | 1501 |
| 495 | 20230713 | 120500 | 672874485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 496 | 20230713 | 120400 | 672874485 | 2815 | 2815 | 2815 | 2815 | 1 |
| 497 | 20230713 | 120300 | 672871670 | 2810 | 2795 | 2810 | 2795 | 3203 |
| 498 | 20230713 | 120200 | 663903820 | 2810 | 2810 | 2810 | 2810 | 73 |
| 499 | 20230713 | 120100 | 663698690 | 2810 | 2805 | 2810 | 2805 | 271 |
| 500 | 20230713 | 120000 | 662937780 | 2795 | 2795 | 2795 | 2795 | 0 |
| 501 | 20230713 | 115900 | 662937780 | 2795 | 2800 | 2800 | 2795 | 1458 |
| 502 | 20230713 | 115800 | 658862490 | 2800 | 2800 | 2800 | 2800 | 0 |
| 503 | 20230713 | 115700 | 658862490 | 2800 | 2800 | 2805 | 2800 | 3 |
| 504 | 20230713 | 115600 | 658854085 | 2800 | 2800 | 2800 | 2800 | 1857 |
| 505 | 20230713 | 115500 | 653654485 | 2800 | 2800 | 2800 | 2800 | 100 |
| 506 | 20230713 | 115400 | 653374485 | 2800 | 2805 | 2805 | 2800 | 4788 |
| 507 | 20230713 | 115300 | 639944315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 508 | 20230713 | 115200 | 639944315 | 2805 | 2805 | 2805 | 2805 | 400 |
| 509 | 20230713 | 115100 | 638822315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 510 | 20230713 | 115000 | 638822315 | 2805 | 2805 | 2805 | 2805 | 528 |
| 511 | 20230713 | 114900 | 637341275 | 2810 | 2810 | 2810 | 2810 | 2 |
| 512 | 20230713 | 114800 | 637335655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 513 | 20230713 | 114700 | 637335655 | 2810 | 2810 | 2810 | 2805 | 1042 |
| 514 | 20230713 | 114600 | 634412635 | 2810 | 2815 | 2815 | 2810 | 61 |
| 515 | 20230713 | 114500 | 634241135 | 2810 | 2810 | 2810 | 2810 | 2124 |
| 516 | 20230713 | 114400 | 628272695 | 2815 | 2815 | 2815 | 2815 | 5 |
| 517 | 20230713 | 114300 | 628258620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 518 | 20230713 | 114200 | 628258620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 519 | 20230713 | 114100 | 628258620 | 2810 | 2810 | 2810 | 2810 | 1392 |
| 520 | 20230713 | 114000 | 624347100 | 2810 | 2815 | 2815 | 2810 | 318 |
| 521 | 20230713 | 113900 | 623453440 | 2815 | 2815 | 2815 | 2815 | 4 |
| 522 | 20230713 | 113800 | 623442180 | 2810 | 2810 | 2815 | 2810 | 479 |
| 523 | 20230713 | 113700 | 622096140 | 2815 | 2815 | 2815 | 2815 | 119 |
| 524 | 20230713 | 113600 | 621761155 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 525 | 20230713 | 113500 | 618951155 | 2810 | 2810 | 2810 | 2810 | 0 |
| 526 | 20230713 | 113400 | 618951155 | 2810 | 2810 | 2810 | 2810 | 70 |
| 527 | 20230713 | 113300 | 618754455 | 2810 | 2815 | 2815 | 2810 | 1590 |
| 528 | 20230713 | 113200 | 614285055 | 2815 | 2815 | 2815 | 2815 | 0 |
| 529 | 20230713 | 113100 | 614285055 | 2815 | 2815 | 2815 | 2815 | 355 |
| 530 | 20230713 | 113000 | 613285730 | 2815 | 2820 | 2820 | 2810 | 248 |
| 531 | 20230713 | 112900 | 612588100 | 2820 | 2815 | 2820 | 2815 | 1402 |
| 532 | 20230713 | 112800 | 608641360 | 2820 | 2820 | 2820 | 2820 | 1 |
| 533 | 20230713 | 112700 | 608638540 | 2820 | 2825 | 2825 | 2815 | 582 |
| 534 | 20230713 | 112600 | 606995650 | 2825 | 2815 | 2825 | 2815 | 3980 |
| 535 | 20230713 | 112500 | 595779995 | 2825 | 2820 | 2825 | 2820 | 575 |
| 536 | 20230713 | 112400 | 594158315 | 2820 | 2820 | 2820 | 2820 | 955 |
| 537 | 20230713 | 112300 | 591465215 | 2820 | 2820 | 2820 | 2820 | 226 |
| 538 | 20230713 | 112200 | 590827895 | 2820 | 2820 | 2820 | 2820 | 269 |
| 539 | 20230713 | 112100 | 590069315 | 2820 | 2820 | 2820 | 2820 | 431 |
| 540 | 20230713 | 112000 | 588853895 | 2820 | 2820 | 2820 | 2815 | 615 |
| 541 | 20230713 | 111900 | 587121755 | 2820 | 2820 | 2820 | 2820 | 349 |
| 542 | 20230713 | 111800 | 586137575 | 2820 | 2820 | 2820 | 2815 | 421 |
| 543 | 20230713 | 111700 | 584950455 | 2820 | 2820 | 2820 | 2820 | 120 |
| 544 | 20230713 | 111600 | 584612055 | 2820 | 2820 | 2820 | 2820 | 0 |
| 545 | 20230713 | 111500 | 584612055 | 2820 | 2830 | 2830 | 2820 | 28 |
| 546 | 20230713 | 111400 | 584532995 | 2830 | 2825 | 2830 | 2810 | 5584 |
| 547 | 20230713 | 111300 | 568755880 | 2825 | 2820 | 2825 | 2815 | 1417 |
| 548 | 20230713 | 111200 | 564766895 | 2830 | 2830 | 2830 | 2830 | 2 |
| 549 | 20230713 | 111100 | 564761235 | 2815 | 2820 | 2820 | 2815 | 332 |
| 550 | 20230713 | 111000 | 563826120 | 2825 | 2820 | 2825 | 2820 | 1154 |
| 551 | 20230713 | 110900 | 560570075 | 2815 | 2815 | 2815 | 2815 | 130 |
| 552 | 20230713 | 110800 | 560204125 | 2815 | 2815 | 2815 | 2815 | 233 |
| 553 | 20230713 | 110700 | 559548230 | 2815 | 2820 | 2820 | 2815 | 1788 |
| 554 | 20230713 | 110600 | 554514960 | 2815 | 2825 | 2825 | 2815 | 1174 |
| 555 | 20230713 | 110500 | 551204300 | 2820 | 2820 | 2820 | 2820 | 509 |
| 556 | 20230713 | 110400 | 549768920 | 2815 | 2815 | 2815 | 2815 | 17 |
| 557 | 20230713 | 110300 | 549721065 | 2810 | 2815 | 2815 | 2810 | 487 |
| 558 | 20230713 | 110200 | 548352040 | 2820 | 2820 | 2820 | 2820 | 932 |
| 559 | 20230713 | 110100 | 545723800 | 2820 | 2820 | 2820 | 2820 | 1600 |
| 560 | 20230713 | 110000 | 541211800 | 2820 | 2810 | 2820 | 2810 | 373 |
| 561 | 20230713 | 105900 | 540162960 | 2810 | 2810 | 2810 | 2810 | 47 |
| 562 | 20230713 | 105800 | 540030890 | 2810 | 2810 | 2810 | 2810 | 1010 |
| 563 | 20230713 | 105700 | 537192790 | 2810 | 2810 | 2810 | 2810 | 10 |
| 564 | 20230713 | 105600 | 537164690 | 2805 | 2810 | 2810 | 2805 | 1410 |
| 565 | 20230713 | 105500 | 533204640 | 2810 | 2815 | 2815 | 2810 | 160 |
| 566 | 20230713 | 105400 | 532754985 | 2820 | 2820 | 2820 | 2820 | 180 |
| 567 | 20230713 | 105300 | 532247385 | 2820 | 2820 | 2820 | 2820 | 124 |
| 568 | 20230713 | 105200 | 531897705 | 2820 | 2825 | 2825 | 2820 | 2546 |
| 569 | 20230713 | 105100 | 524708110 | 2825 | 2830 | 2830 | 2825 | 544 |
| 570 | 20230713 | 105000 | 523169800 | 2830 | 2830 | 2830 | 2825 | 321 |
| 571 | 20230713 | 104900 | 522262225 | 2830 | 2830 | 2830 | 2830 | 1363 |
| 572 | 20230713 | 104800 | 518404935 | 2830 | 2830 | 2830 | 2830 | 176 |
| 573 | 20230713 | 104700 | 517906855 | 2830 | 2830 | 2830 | 2830 | 28 |
| 574 | 20230713 | 104600 | 517827615 | 2835 | 2830 | 2835 | 2825 | 467 |
| 575 | 20230713 | 104500 | 516506055 | 2830 | 2830 | 2830 | 2830 | 72 |
| 576 | 20230713 | 104400 | 516302295 | 2830 | 2835 | 2840 | 2830 | 2168 |
| 577 | 20230713 | 104300 | 510156105 | 2835 | 2830 | 2835 | 2830 | 3579 |
| 578 | 20230713 | 104200 | 500016025 | 2830 | 2835 | 2835 | 2830 | 1541 |
| 579 | 20230713 | 104100 | 495648700 | 2835 | 2815 | 2840 | 2815 | 18995 |
| 580 | 20230713 | 104000 | 441867170 | 2815 | 2810 | 2815 | 2810 | 1815 |
| 581 | 20230713 | 103900 | 436762190 | 2805 | 2800 | 2805 | 2800 | 1496 |
| 582 | 20230713 | 103800 | 432572890 | 2810 | 2815 | 2815 | 2810 | 2509 |
| 583 | 20230713 | 103700 | 425520500 | 2810 | 2810 | 2810 | 2810 | 10 |
| 584 | 20230713 | 103600 | 425492400 | 2810 | 2810 | 2810 | 2810 | 424 |
| 585 | 20230713 | 103500 | 424300960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 586 | 20230713 | 103400 | 424300960 | 2805 | 2805 | 2805 | 2805 | 118 |
| 587 | 20230713 | 103300 | 423969970 | 2805 | 2805 | 2805 | 2805 | 122 |
| 588 | 20230713 | 103200 | 423627760 | 2810 | 2810 | 2810 | 2810 | 40 |
| 589 | 20230713 | 103100 | 423515360 | 2810 | 2810 | 2810 | 2810 | 2 |
| 590 | 20230713 | 103000 | 423509740 | 2805 | 2810 | 2810 | 2805 | 1636 |
| 591 | 20230713 | 102900 | 418915755 | 2810 | 2810 | 2810 | 2810 | 53 |
| 592 | 20230713 | 102800 | 418766825 | 2810 | 2810 | 2810 | 2810 | 936 |
| 593 | 20230713 | 102700 | 416136665 | 2810 | 2810 | 2810 | 2810 | 501 |
| 594 | 20230713 | 102600 | 414728855 | 2810 | 2815 | 2815 | 2810 | 13 |
| 595 | 20230713 | 102500 | 414692265 | 2815 | 2810 | 2815 | 2810 | 157 |
| 596 | 20230713 | 102400 | 414250910 | 2810 | 2815 | 2815 | 2810 | 475 |
| 597 | 20230713 | 102300 | 412916155 | 2815 | 2815 | 2815 | 2815 | 922 |
| 598 | 20230713 | 102200 | 410320725 | 2820 | 2815 | 2820 | 2815 | 136 |
| 599 | 20230713 | 102100 | 409937830 | 2815 | 2815 | 2815 | 2805 | 292 |
| 600 | 20230713 | 102000 | 409116360 | 2820 | 2800 | 2820 | 2800 | 5190 |
| 601 | 20230713 | 101900 | 394533380 | 2800 | 2795 | 2800 | 2795 | 951 |
| 602 | 20230713 | 101800 | 391871110 | 2790 | 2790 | 2790 | 2790 | 180 |
| 603 | 20230713 | 101700 | 391368910 | 2785 | 2800 | 2800 | 2785 | 5986 |
| 604 | 20230713 | 101600 | 374666535 | 2800 | 2800 | 2800 | 2800 | 10 |
| 605 | 20230713 | 101500 | 374638535 | 2800 | 2800 | 2800 | 2800 | 40 |
| 606 | 20230713 | 101400 | 374526535 | 2800 | 2800 | 2800 | 2800 | 3 |
| 607 | 20230713 | 101300 | 374518135 | 2800 | 2800 | 2805 | 2795 | 321 |
| 608 | 20230713 | 101200 | 373619935 | 2800 | 2800 | 2800 | 2800 | 79 |
| 609 | 20230713 | 101100 | 373398735 | 2795 | 2795 | 2795 | 2795 | 180 |
| 610 | 20230713 | 101000 | 372895635 | 2795 | 2795 | 2795 | 2795 | 0 |
| 611 | 20230713 | 100900 | 372895635 | 2795 | 2795 | 2795 | 2795 | 500 |
| 612 | 20230713 | 100800 | 371498135 | 2795 | 2800 | 2800 | 2795 | 931 |
| 613 | 20230713 | 100700 | 368892580 | 2795 | 2795 | 2795 | 2795 | 109 |
| 614 | 20230713 | 100600 | 368587925 | 2795 | 2795 | 2795 | 2795 | 663 |
| 615 | 20230713 | 100500 | 366734840 | 2795 | 2800 | 2800 | 2795 | 360 |
| 616 | 20230713 | 100400 | 365728320 | 2795 | 2795 | 2795 | 2795 | 301 |
| 617 | 20230713 | 100300 | 364887025 | 2795 | 2795 | 2795 | 2795 | 2 |
| 618 | 20230713 | 100200 | 364881435 | 2800 | 2800 | 2800 | 2800 | 135 |
| 619 | 20230713 | 100100 | 364503435 | 2795 | 2795 | 2795 | 2795 | 708 |
| 620 | 20230713 | 100000 | 362524575 | 2800 | 2800 | 2800 | 2800 | 72 |
| 621 | 20230713 | 095900 | 362322975 | 2800 | 2800 | 2800 | 2800 | 501 |
| 622 | 20230713 | 095800 | 360920175 | 2795 | 2795 | 2795 | 2790 | 1462 |
| 623 | 20230713 | 095700 | 356835655 | 2795 | 2790 | 2795 | 2790 | 2050 |
| 624 | 20230713 | 095600 | 351115800 | 2790 | 2790 | 2790 | 2790 | 423 |
| 625 | 20230713 | 095500 | 349935630 | 2790 | 2795 | 2795 | 2790 | 375 |
| 626 | 20230713 | 095400 | 348888230 | 2795 | 2800 | 2800 | 2795 | 5942 |
| 627 | 20230713 | 095300 | 332278840 | 2795 | 2795 | 2800 | 2795 | 1613 |
| 628 | 20230713 | 095200 | 327770005 | 2795 | 2795 | 2795 | 2790 | 955 |
| 629 | 20230713 | 095100 | 325101370 | 2795 | 2800 | 2800 | 2795 | 3644 |
| 630 | 20230713 | 095000 | 314898670 | 2805 | 2800 | 2805 | 2800 | 57 |
| 631 | 20230713 | 094900 | 314739065 | 2800 | 2800 | 2800 | 2800 | 2 |
| 632 | 20230713 | 094800 | 314733465 | 2800 | 2800 | 2800 | 2800 | 801 |
| 633 | 20230713 | 094700 | 312490665 | 2800 | 2805 | 2805 | 2800 | 255 |
| 634 | 20230713 | 094600 | 311775940 | 2800 | 2800 | 2800 | 2800 | 1408 |
| 635 | 20230713 | 094500 | 307833540 | 2800 | 2800 | 2800 | 2800 | 470 |
| 636 | 20230713 | 094400 | 306517540 | 2805 | 2805 | 2810 | 2800 | 2232 |
| 637 | 20230713 | 094300 | 300256295 | 2810 | 2805 | 2810 | 2805 | 280 |
| 638 | 20230713 | 094200 | 299470245 | 2805 | 2805 | 2805 | 2805 | 581 |
| 639 | 20230713 | 094100 | 297840540 | 2805 | 2805 | 2805 | 2805 | 651 |
| 640 | 20230713 | 094000 | 296014485 | 2805 | 2805 | 2805 | 2805 | 1216 |
| 641 | 20230713 | 093900 | 292603605 | 2805 | 2805 | 2805 | 2800 | 238 |
| 642 | 20230713 | 093800 | 291936515 | 2805 | 2805 | 2805 | 2805 | 2117 |
| 643 | 20230713 | 093700 | 285998330 | 2805 | 2805 | 2815 | 2805 | 3590 |
| 644 | 20230713 | 093600 | 275893690 | 2805 | 2805 | 2805 | 2805 | 547 |
| 645 | 20230713 | 093500 | 274359355 | 2805 | 2800 | 2815 | 2800 | 2889 |
| 646 | 20230713 | 093400 | 266253285 | 2805 | 2800 | 2820 | 2785 | 3208 |
| 647 | 20230713 | 093300 | 257273540 | 2800 | 2785 | 2800 | 2780 | 1550 |
| 648 | 20230713 | 093200 | 252938255 | 2785 | 2780 | 2785 | 2780 | 571 |
| 649 | 20230713 | 093100 | 251349565 | 2780 | 2780 | 2780 | 2780 | 300 |
| 650 | 20230713 | 093000 | 250515565 | 2780 | 2775 | 2780 | 2775 | 463 |
| 651 | 20230713 | 092900 | 249230730 | 2775 | 2775 | 2775 | 2775 | 1420 |
| 652 | 20230713 | 092800 | 245290230 | 2775 | 2775 | 2775 | 2775 | 18 |
| 653 | 20230713 | 092700 | 245240280 | 2765 | 2770 | 2770 | 2765 | 1017 |
| 654 | 20230713 | 092600 | 242425690 | 2760 | 2760 | 2760 | 2755 | 2664 |
| 655 | 20230713 | 092500 | 235074215 | 2755 | 2745 | 2755 | 2745 | 2993 |
| 656 | 20230713 | 092400 | 226850120 | 2745 | 2750 | 2750 | 2745 | 2858 |
| 657 | 20230713 | 092300 | 219003515 | 2750 | 2750 | 2750 | 2745 | 5151 |
| 658 | 20230713 | 092200 | 204856540 | 2745 | 2755 | 2755 | 2745 | 11922 |
| 659 | 20230713 | 092100 | 172066555 | 2755 | 2775 | 2775 | 2755 | 1505 |
| 660 | 20230713 | 092000 | 167910780 | 2775 | 2775 | 2775 | 2760 | 5898 |
| 661 | 20230713 | 091900 | 151586890 | 2775 | 2775 | 2775 | 2775 | 298 |
| 662 | 20230713 | 091800 | 150759940 | 2775 | 2780 | 2780 | 2775 | 507 |
| 663 | 20230713 | 091700 | 149350965 | 2775 | 2785 | 2785 | 2775 | 3037 |
| 664 | 20230713 | 091600 | 140912135 | 2795 | 2795 | 2795 | 2775 | 128 |
| 665 | 20230713 | 091500 | 140554575 | 2795 | 2780 | 2800 | 2775 | 455 |
| 666 | 20230713 | 091400 | 139291705 | 2775 | 2775 | 2775 | 2775 | 870 |
| 667 | 20230713 | 091300 | 136877455 | 2800 | 2780 | 2800 | 2775 | 1121 |
| 668 | 20230713 | 091200 | 133754660 | 2780 | 2780 | 2780 | 2780 | 234 |
| 669 | 20230713 | 091100 | 133104140 | 2785 | 2780 | 2785 | 2775 | 667 |
| 670 | 20230713 | 091000 | 131251055 | 2775 | 2770 | 2775 | 2765 | 461 |
| 671 | 20230713 | 090900 | 129974200 | 2765 | 2770 | 2770 | 2765 | 742 |
| 672 | 20230713 | 090800 | 127921200 | 2770 | 2765 | 2770 | 2750 | 5167 |
| 673 | 20230713 | 090700 | 113685015 | 2770 | 2775 | 2775 | 2760 | 2130 |
| 674 | 20230713 | 090600 | 107798140 | 2765 | 2765 | 2765 | 2765 | 3847 |
| 675 | 20230713 | 090500 | 97161185 | 2765 | 2775 | 2775 | 2765 | 223 |
| 676 | 20230713 | 090400 | 96543850 | 2775 | 2790 | 2790 | 2765 | 5743 |
| 677 | 20230713 | 090300 | 80589905 | 2785 | 2795 | 2800 | 2785 | 1675 |
| 678 | 20230713 | 090200 | 75916110 | 2780 | 2765 | 2790 | 2765 | 8149 |
| 679 | 20230713 | 090100 | 53257085 | 2765 | 2755 | 2765 | 2755 | 6421 |
| 680 | 20230713 | 090000 | 35556640 | 2755 | 2775 | 2780 | 2755 | 12834 |