33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 46906 |
| 3 | 20230714 | 201600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230714 | 201500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230714 | 201400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230714 | 201300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230714 | 201200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230714 | 201100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230714 | 201000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230714 | 200900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230714 | 200800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230714 | 200700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230714 | 200600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230714 | 200500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230714 | 200400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230714 | 200300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230714 | 200200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230714 | 200100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230714 | 200000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230714 | 195900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230714 | 195800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230714 | 195700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230714 | 195600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230714 | 195500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230714 | 195400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230714 | 195300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230714 | 195200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230714 | 195100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230714 | 195000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230714 | 194900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230714 | 194800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230714 | 194700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 46906 |
| 33 | 20230714 | 194600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230714 | 194500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230714 | 194400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230714 | 194300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230714 | 194200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230714 | 194100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230714 | 194000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230714 | 193900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230714 | 193800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230714 | 193700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230714 | 193600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230714 | 193500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230714 | 193400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230714 | 193300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230714 | 193200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230714 | 193100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230714 | 193000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230714 | 192900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230714 | 192800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230714 | 192700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230714 | 192600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230714 | 192500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230714 | 192400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230714 | 192300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230714 | 192200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230714 | 192100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230714 | 192000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230714 | 191900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230714 | 191800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230714 | 191700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 46906 |
| 63 | 20230714 | 191600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230714 | 191500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230714 | 191400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230714 | 191300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230714 | 191200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230714 | 191100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230714 | 191000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230714 | 190900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230714 | 190800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230714 | 190700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230714 | 190600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230714 | 190500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230714 | 190400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230714 | 190300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230714 | 190200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230714 | 190100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230714 | 190000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230714 | 185900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230714 | 185800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230714 | 185700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230714 | 185600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230714 | 185500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230714 | 185400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230714 | 185300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230714 | 185200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230714 | 185100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230714 | 185000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230714 | 184900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230714 | 184800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230714 | 184700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 46906 |
| 93 | 20230714 | 184600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230714 | 184500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230714 | 184400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230714 | 184300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230714 | 184200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230714 | 184100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230714 | 184000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230714 | 183900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230714 | 183800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230714 | 183700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230714 | 183600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230714 | 183500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230714 | 183400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230714 | 183300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230714 | 183200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230714 | 183100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230714 | 183000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230714 | 182900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230714 | 182800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230714 | 182700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230714 | 182600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230714 | 182500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230714 | 182400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230714 | 182300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230714 | 182200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230714 | 182100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230714 | 182000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230714 | 181900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230714 | 181800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230714 | 181700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 46906 |
| 123 | 20230714 | 181600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230714 | 181500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230714 | 181400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230714 | 181300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230714 | 181200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230714 | 181100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230714 | 181000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230714 | 180900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230714 | 180800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230714 | 180700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230714 | 180600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230714 | 180500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230714 | 180400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230714 | 180300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230714 | 180200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230714 | 180100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230714 | 180000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230714 | 175900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230714 | 175800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230714 | 175700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230714 | 175600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230714 | 175500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230714 | 175400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230714 | 175300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230714 | 175200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230714 | 175100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230714 | 175000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230714 | 174900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230714 | 174800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230714 | 174700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 46906 |
| 153 | 20230714 | 174600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230714 | 174500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230714 | 174400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230714 | 174300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230714 | 174200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230714 | 174100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230714 | 174000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230714 | 173900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230714 | 173800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230714 | 173700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230714 | 173600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230714 | 173500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230714 | 173400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230714 | 173300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230714 | 173200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230714 | 173100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230714 | 173000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230714 | 172900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230714 | 172800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230714 | 172700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230714 | 172600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230714 | 172500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230714 | 172400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230714 | 172300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230714 | 172200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230714 | 172100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230714 | 172000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230714 | 171900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230714 | 171800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230714 | 171700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 46906 |
| 183 | 20230714 | 171600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230714 | 171500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230714 | 171400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230714 | 171300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230714 | 171200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230714 | 171100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230714 | 171000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230714 | 170900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230714 | 170800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230714 | 170700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230714 | 170600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230714 | 170500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230714 | 170400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230714 | 170300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230714 | 170200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230714 | 170100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230714 | 170000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230714 | 165900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230714 | 165800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230714 | 165700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230714 | 165600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230714 | 165500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230714 | 165400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20230714 | 165300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20230714 | 165200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20230714 | 165100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20230714 | 165000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20230714 | 164900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20230714 | 164800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20230714 | 164700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 46906 |
| 213 | 20230714 | 164600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20230714 | 164500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20230714 | 164400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20230714 | 164300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20230714 | 164200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20230714 | 164100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20230714 | 164000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20230714 | 163900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20230714 | 163800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20230714 | 163700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20230714 | 163600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20230714 | 163500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20230714 | 163400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20230714 | 163300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20230714 | 163200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20230714 | 163100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20230714 | 163000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20230714 | 162900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20230714 | 162800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20230714 | 162700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20230714 | 162600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20230714 | 162500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20230714 | 162400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20230714 | 162300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20230714 | 162200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20230714 | 162100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20230714 | 162000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20230714 | 161900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20230714 | 161800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20230714 | 161700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 46906 |
| 243 | 20230714 | 161600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20230714 | 161500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20230714 | 161400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20230714 | 161300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20230714 | 161200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20230714 | 161100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20230714 | 161000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20230714 | 160900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20230714 | 160800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20230714 | 160700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20230714 | 160600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20230714 | 160500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20230714 | 160400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20230714 | 160300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20230714 | 160200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20230714 | 160100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20230714 | 160000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20230714 | 155900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20230714 | 155800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20230714 | 155700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20230714 | 155600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20230714 | 155500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20230714 | 155400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20230714 | 155300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20230714 | 155200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20230714 | 155100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20230714 | 155000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20230714 | 154900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20230714 | 154800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20230714 | 154700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 46906 |
| 273 | 20230714 | 154600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20230714 | 154500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20230714 | 154400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20230714 | 154300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20230714 | 154200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20230714 | 154100 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20230714 | 154000 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20230714 | 153900 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20230714 | 153800 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20230714 | 153700 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20230714 | 153600 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20230714 | 153500 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20230714 | 153400 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20230714 | 153300 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20230714 | 153200 | 2577495975 | 2500 | 2500 | 2500 | 2500 | 46906 |
| 288 | 20230714 | 153100 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20230714 | 153000 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230714 | 152900 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20230714 | 152800 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20230714 | 152700 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20230714 | 152600 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20230714 | 152500 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20230714 | 152400 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20230714 | 152300 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20230714 | 152200 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20230714 | 152100 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20230714 | 152000 | 2460230975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20230714 | 151900 | 2460230975 | 2550 | 2565 | 2565 | 2545 | 18174 |
| 301 | 20230714 | 151800 | 2413937315 | 2565 | 2565 | 2570 | 2565 | 1242 |
| 302 | 20230714 | 151700 | 2410750460 | 2570 | 2575 | 2575 | 2570 | 4022 |
| 303 | 20230714 | 151600 | 2400412920 | 2580 | 2570 | 2585 | 2565 | 1962 |
| 304 | 20230714 | 151500 | 2395369640 | 2565 | 2570 | 2570 | 2565 | 5184 |
| 305 | 20230714 | 151400 | 2382058995 | 2575 | 2570 | 2575 | 2570 | 4408 |
| 306 | 20230714 | 151300 | 2370730430 | 2570 | 2560 | 2570 | 2560 | 1331 |
| 307 | 20230714 | 151200 | 2367318170 | 2565 | 2565 | 2565 | 2560 | 1785 |
| 308 | 20230714 | 151100 | 2362744745 | 2565 | 2565 | 2565 | 2565 | 621 |
| 309 | 20230714 | 151000 | 2361151880 | 2560 | 2560 | 2565 | 2560 | 967 |
| 310 | 20230714 | 150900 | 2358676355 | 2565 | 2560 | 2570 | 2560 | 1593 |
| 311 | 20230714 | 150800 | 2354589340 | 2565 | 2560 | 2570 | 2560 | 1324 |
| 312 | 20230714 | 150700 | 2351196135 | 2560 | 2555 | 2560 | 2545 | 3175 |
| 313 | 20230714 | 150600 | 2343092205 | 2545 | 2550 | 2555 | 2545 | 6619 |
| 314 | 20230714 | 150500 | 2326213300 | 2550 | 2555 | 2555 | 2550 | 3914 |
| 315 | 20230714 | 150400 | 2316225930 | 2555 | 2560 | 2560 | 2555 | 1733 |
| 316 | 20230714 | 150300 | 2311798030 | 2560 | 2555 | 2560 | 2555 | 673 |
| 317 | 20230714 | 150200 | 2310075750 | 2555 | 2555 | 2560 | 2555 | 1499 |
| 318 | 20230714 | 150100 | 2306244560 | 2555 | 2555 | 2560 | 2555 | 11345 |
| 319 | 20230714 | 150000 | 2277257160 | 2560 | 2560 | 2570 | 2560 | 6037 |
| 320 | 20230714 | 145900 | 2261802425 | 2560 | 2575 | 2575 | 2560 | 7934 |
| 321 | 20230714 | 145800 | 2241464985 | 2575 | 2575 | 2575 | 2575 | 80 |
| 322 | 20230714 | 145700 | 2241258985 | 2560 | 2575 | 2575 | 2560 | 452 |
| 323 | 20230714 | 145600 | 2240101340 | 2560 | 2575 | 2575 | 2560 | 22 |
| 324 | 20230714 | 145500 | 2240044705 | 2575 | 2565 | 2575 | 2560 | 3446 |
| 325 | 20230714 | 145400 | 2231220435 | 2575 | 2575 | 2575 | 2575 | 630 |
| 326 | 20230714 | 145300 | 2229598185 | 2575 | 2570 | 2575 | 2560 | 3293 |
| 327 | 20230714 | 145200 | 2221150655 | 2565 | 2570 | 2570 | 2565 | 93 |
| 328 | 20230714 | 145100 | 2220911920 | 2570 | 2570 | 2570 | 2570 | 38 |
| 329 | 20230714 | 145000 | 2220814260 | 2575 | 2570 | 2575 | 2560 | 14256 |
| 330 | 20230714 | 144900 | 2184268920 | 2570 | 2570 | 2570 | 2570 | 50 |
| 331 | 20230714 | 144800 | 2184140420 | 2570 | 2570 | 2570 | 2570 | 100 |
| 332 | 20230714 | 144700 | 2183883420 | 2570 | 2570 | 2570 | 2565 | 953 |
| 333 | 20230714 | 144600 | 2181436750 | 2570 | 2580 | 2580 | 2570 | 167 |
| 334 | 20230714 | 144500 | 2181006300 | 2575 | 2570 | 2580 | 2565 | 1655 |
| 335 | 20230714 | 144400 | 2176760715 | 2580 | 2570 | 2580 | 2570 | 5668 |
| 336 | 20230714 | 144300 | 2162193945 | 2575 | 2575 | 2575 | 2575 | 854 |
| 337 | 20230714 | 144200 | 2159994895 | 2580 | 2575 | 2580 | 2575 | 95 |
| 338 | 20230714 | 144100 | 2159750190 | 2575 | 2580 | 2580 | 2575 | 257 |
| 339 | 20230714 | 144000 | 2159088345 | 2580 | 2585 | 2585 | 2580 | 139 |
| 340 | 20230714 | 143900 | 2158729695 | 2580 | 2580 | 2580 | 2580 | 8 |
| 341 | 20230714 | 143800 | 2158709055 | 2580 | 2580 | 2580 | 2580 | 170 |
| 342 | 20230714 | 143700 | 2158270455 | 2575 | 2580 | 2580 | 2575 | 29 |
| 343 | 20230714 | 143600 | 2158195770 | 2575 | 2575 | 2575 | 2575 | 525 |
| 344 | 20230714 | 143500 | 2156843895 | 2585 | 2575 | 2585 | 2575 | 505 |
| 345 | 20230714 | 143400 | 2155543120 | 2575 | 2575 | 2575 | 2575 | 500 |
| 346 | 20230714 | 143300 | 2154255620 | 2575 | 2575 | 2575 | 2575 | 180 |
| 347 | 20230714 | 143200 | 2153792120 | 2570 | 2575 | 2575 | 2570 | 3925 |
| 348 | 20230714 | 143100 | 2143696155 | 2585 | 2575 | 2585 | 2570 | 6171 |
| 349 | 20230714 | 143000 | 2127829255 | 2575 | 2575 | 2575 | 2575 | 1400 |
| 350 | 20230714 | 142900 | 2124224255 | 2575 | 2575 | 2575 | 2575 | 350 |
| 351 | 20230714 | 142800 | 2123323005 | 2575 | 2575 | 2575 | 2570 | 5327 |
| 352 | 20230714 | 142700 | 2109629860 | 2570 | 2575 | 2575 | 2570 | 2726 |
| 353 | 20230714 | 142600 | 2102615410 | 2575 | 2580 | 2580 | 2575 | 504 |
| 354 | 20230714 | 142500 | 2101317590 | 2580 | 2580 | 2580 | 2580 | 275 |
| 355 | 20230714 | 142400 | 2100608090 | 2580 | 2580 | 2580 | 2580 | 1546 |
| 356 | 20230714 | 142300 | 2096619410 | 2580 | 2580 | 2580 | 2575 | 3234 |
| 357 | 20230714 | 142200 | 2088279185 | 2580 | 2580 | 2580 | 2580 | 4930 |
| 358 | 20230714 | 142100 | 2075559785 | 2585 | 2580 | 2585 | 2570 | 3432 |
| 359 | 20230714 | 142000 | 2066724910 | 2580 | 2585 | 2585 | 2575 | 1952 |
| 360 | 20230714 | 141900 | 2061688430 | 2580 | 2575 | 2580 | 2575 | 3455 |
| 361 | 20230714 | 141800 | 2052786695 | 2575 | 2580 | 2580 | 2575 | 1821 |
| 362 | 20230714 | 141700 | 2048092515 | 2580 | 2580 | 2585 | 2580 | 1569 |
| 363 | 20230714 | 141600 | 2044042495 | 2585 | 2580 | 2585 | 2580 | 506 |
| 364 | 20230714 | 141500 | 2042737005 | 2580 | 2585 | 2585 | 2580 | 3452 |
| 365 | 20230714 | 141400 | 2033826440 | 2585 | 2585 | 2585 | 2585 | 238 |
| 366 | 20230714 | 141300 | 2033211210 | 2590 | 2590 | 2590 | 2590 | 40 |
| 367 | 20230714 | 141200 | 2033107610 | 2590 | 2595 | 2595 | 2590 | 3163 |
| 368 | 20230714 | 141100 | 2024915390 | 2595 | 2590 | 2595 | 2590 | 514 |
| 369 | 20230714 | 141000 | 2023584125 | 2595 | 2595 | 2595 | 2595 | 21 |
| 370 | 20230714 | 140900 | 2023529630 | 2595 | 2590 | 2595 | 2590 | 511 |
| 371 | 20230714 | 140800 | 2022203745 | 2590 | 2595 | 2595 | 2590 | 838 |
| 372 | 20230714 | 140700 | 2020030575 | 2590 | 2595 | 2595 | 2590 | 47 |
| 373 | 20230714 | 140600 | 2019908815 | 2590 | 2590 | 2595 | 2590 | 352 |
| 374 | 20230714 | 140500 | 2018996585 | 2595 | 2595 | 2595 | 2595 | 765 |
| 375 | 20230714 | 140400 | 2017011410 | 2595 | 2595 | 2595 | 2595 | 89 |
| 376 | 20230714 | 140300 | 2016780455 | 2600 | 2600 | 2600 | 2590 | 4303 |
| 377 | 20230714 | 140200 | 2005595655 | 2585 | 2595 | 2600 | 2585 | 7508 |
| 378 | 20230714 | 140100 | 1986138960 | 2605 | 2605 | 2605 | 2605 | 0 |
| 379 | 20230714 | 140000 | 1986138960 | 2605 | 2600 | 2605 | 2600 | 1134 |
| 380 | 20230714 | 135900 | 1983190555 | 2600 | 2605 | 2605 | 2600 | 57 |
| 381 | 20230714 | 135800 | 1983042175 | 2605 | 2600 | 2605 | 2600 | 876 |
| 382 | 20230714 | 135700 | 1980762195 | 2605 | 2605 | 2605 | 2600 | 125 |
| 383 | 20230714 | 135600 | 1980436575 | 2605 | 2605 | 2605 | 2605 | 1000 |
| 384 | 20230714 | 135500 | 1977831575 | 2605 | 2605 | 2605 | 2605 | 424 |
| 385 | 20230714 | 135400 | 1976727055 | 2605 | 2605 | 2605 | 2605 | 141 |
| 386 | 20230714 | 135300 | 1976359750 | 2605 | 2605 | 2605 | 2605 | 230 |
| 387 | 20230714 | 135200 | 1975760600 | 2600 | 2605 | 2605 | 2600 | 598 |
| 388 | 20230714 | 135100 | 1974204025 | 2600 | 2605 | 2605 | 2600 | 321 |
| 389 | 20230714 | 135000 | 1973367850 | 2605 | 2605 | 2605 | 2605 | 103 |
| 390 | 20230714 | 134900 | 1973099535 | 2610 | 2610 | 2610 | 2610 | 0 |
| 391 | 20230714 | 134800 | 1973099535 | 2610 | 2610 | 2610 | 2610 | 461 |
| 392 | 20230714 | 134700 | 1971896325 | 2595 | 2600 | 2610 | 2595 | 394 |
| 393 | 20230714 | 134600 | 1970873875 | 2610 | 2610 | 2610 | 2610 | 1 |
| 394 | 20230714 | 134500 | 1970871265 | 2595 | 2595 | 2595 | 2595 | 240 |
| 395 | 20230714 | 134400 | 1970248465 | 2595 | 2600 | 2600 | 2595 | 3074 |
| 396 | 20230714 | 134300 | 1962264485 | 2605 | 2605 | 2605 | 2605 | 2051 |
| 397 | 20230714 | 134200 | 1956921630 | 2610 | 2605 | 2610 | 2605 | 1341 |
| 398 | 20230714 | 134100 | 1953423120 | 2605 | 2605 | 2605 | 2605 | 0 |
| 399 | 20230714 | 134000 | 1953423120 | 2605 | 2605 | 2605 | 2605 | 98 |
| 400 | 20230714 | 133900 | 1953167830 | 2605 | 2600 | 2605 | 2600 | 503 |
| 401 | 20230714 | 133800 | 1951857800 | 2600 | 2605 | 2605 | 2600 | 131 |
| 402 | 20230714 | 133700 | 1951517150 | 2605 | 2600 | 2605 | 2600 | 1429 |
| 403 | 20230714 | 133600 | 1947794695 | 2600 | 2600 | 2605 | 2600 | 1311 |
| 404 | 20230714 | 133500 | 1944382095 | 2600 | 2600 | 2605 | 2600 | 2419 |
| 405 | 20230714 | 133400 | 1938087820 | 2600 | 2600 | 2600 | 2600 | 855 |
| 406 | 20230714 | 133300 | 1935864820 | 2600 | 2600 | 2600 | 2600 | 50 |
| 407 | 20230714 | 133200 | 1935734820 | 2600 | 2595 | 2600 | 2595 | 433 |
| 408 | 20230714 | 133100 | 1934610685 | 2595 | 2595 | 2595 | 2595 | 13 |
| 409 | 20230714 | 133000 | 1934576950 | 2585 | 2585 | 2585 | 2585 | 200 |
| 410 | 20230714 | 132900 | 1934059950 | 2585 | 2585 | 2585 | 2585 | 1480 |
| 411 | 20230714 | 132800 | 1930234150 | 2585 | 2590 | 2590 | 2585 | 935 |
| 412 | 20230714 | 132700 | 1927813775 | 2585 | 2580 | 2590 | 2580 | 2936 |
| 413 | 20230714 | 132600 | 1920236765 | 2580 | 2585 | 2590 | 2580 | 2687 |
| 414 | 20230714 | 132500 | 1913286800 | 2585 | 2590 | 2590 | 2585 | 2372 |
| 415 | 20230714 | 132400 | 1907150180 | 2585 | 2585 | 2585 | 2580 | 1621 |
| 416 | 20230714 | 132300 | 1902965995 | 2585 | 2585 | 2585 | 2585 | 567 |
| 417 | 20230714 | 132200 | 1901500300 | 2585 | 2590 | 2590 | 2585 | 1270 |
| 418 | 20230714 | 132100 | 1898215175 | 2590 | 2590 | 2590 | 2590 | 586 |
| 419 | 20230714 | 132000 | 1896697435 | 2590 | 2590 | 2590 | 2590 | 0 |
| 420 | 20230714 | 131900 | 1896697435 | 2590 | 2590 | 2590 | 2590 | 51 |
| 421 | 20230714 | 131800 | 1896565345 | 2590 | 2590 | 2590 | 2590 | 420 |
| 422 | 20230714 | 131700 | 1895477545 | 2590 | 2585 | 2590 | 2585 | 648 |
| 423 | 20230714 | 131600 | 1893802275 | 2585 | 2595 | 2595 | 2585 | 3758 |
| 424 | 20230714 | 131500 | 1884084040 | 2600 | 2590 | 2600 | 2590 | 634 |
| 425 | 20230714 | 131400 | 1882439475 | 2580 | 2590 | 2590 | 2580 | 7133 |
| 426 | 20230714 | 131300 | 1863998760 | 2595 | 2600 | 2605 | 2595 | 1372 |
| 427 | 20230714 | 131200 | 1860431465 | 2600 | 2595 | 2600 | 2595 | 595 |
| 428 | 20230714 | 131100 | 1858884940 | 2595 | 2585 | 2595 | 2585 | 285 |
| 429 | 20230714 | 131000 | 1858146490 | 2590 | 2590 | 2590 | 2590 | 900 |
| 430 | 20230714 | 130900 | 1855815490 | 2590 | 2585 | 2600 | 2585 | 1238 |
| 431 | 20230714 | 130800 | 1852597225 | 2585 | 2590 | 2590 | 2585 | 268 |
| 432 | 20230714 | 130700 | 1851903730 | 2600 | 2600 | 2600 | 2600 | 386 |
| 433 | 20230714 | 130600 | 1850900130 | 2595 | 2600 | 2600 | 2595 | 1612 |
| 434 | 20230714 | 130500 | 1846716985 | 2595 | 2595 | 2595 | 2595 | 2284 |
| 435 | 20230714 | 130400 | 1840790005 | 2600 | 2600 | 2600 | 2600 | 696 |
| 436 | 20230714 | 130300 | 1838980405 | 2600 | 2600 | 2600 | 2600 | 200 |
| 437 | 20230714 | 130200 | 1838460405 | 2600 | 2600 | 2600 | 2600 | 101 |
| 438 | 20230714 | 130100 | 1838197805 | 2595 | 2595 | 2595 | 2595 | 1557 |
| 439 | 20230714 | 130000 | 1834157390 | 2595 | 2595 | 2595 | 2595 | 57 |
| 440 | 20230714 | 125900 | 1834009475 | 2595 | 2595 | 2595 | 2595 | 1 |
| 441 | 20230714 | 125800 | 1834006880 | 2590 | 2595 | 2595 | 2590 | 166 |
| 442 | 20230714 | 125700 | 1833576930 | 2600 | 2605 | 2605 | 2600 | 1063 |
| 443 | 20230714 | 125600 | 1830813105 | 2605 | 2595 | 2605 | 2595 | 2856 |
| 444 | 20230714 | 125500 | 1823396525 | 2595 | 2590 | 2595 | 2590 | 439 |
| 445 | 20230714 | 125400 | 1822258240 | 2585 | 2585 | 2585 | 2585 | 0 |
| 446 | 20230714 | 125300 | 1822258240 | 2585 | 2585 | 2585 | 2585 | 469 |
| 447 | 20230714 | 125200 | 1821045875 | 2585 | 2585 | 2585 | 2585 | 0 |
| 448 | 20230714 | 125100 | 1821045875 | 2585 | 2585 | 2585 | 2585 | 20 |
| 449 | 20230714 | 125000 | 1820994175 | 2585 | 2585 | 2585 | 2585 | 0 |
| 450 | 20230714 | 124900 | 1820994175 | 2585 | 2585 | 2585 | 2585 | 0 |
| 451 | 20230714 | 124800 | 1820994175 | 2585 | 2590 | 2590 | 2585 | 1899 |
| 452 | 20230714 | 124700 | 1816084440 | 2595 | 2595 | 2595 | 2595 | 195 |
| 453 | 20230714 | 124600 | 1815578415 | 2595 | 2585 | 2595 | 2585 | 77 |
| 454 | 20230714 | 124500 | 1815379015 | 2590 | 2590 | 2590 | 2590 | 2000 |
| 455 | 20230714 | 124400 | 1810199015 | 2590 | 2585 | 2590 | 2585 | 482 |
| 456 | 20230714 | 124300 | 1808952995 | 2585 | 2580 | 2585 | 2580 | 49 |
| 457 | 20230714 | 124200 | 1808826340 | 2585 | 2585 | 2585 | 2585 | 789 |
| 458 | 20230714 | 124100 | 1806786775 | 2585 | 2595 | 2595 | 2585 | 1174 |
| 459 | 20230714 | 124000 | 1803746975 | 2595 | 2580 | 2595 | 2580 | 828 |
| 460 | 20230714 | 123900 | 1801610720 | 2580 | 2590 | 2590 | 2580 | 2380 |
| 461 | 20230714 | 123800 | 1795450425 | 2590 | 2595 | 2600 | 2590 | 1858 |
| 462 | 20230714 | 123700 | 1790628425 | 2600 | 2600 | 2600 | 2600 | 201 |
| 463 | 20230714 | 123600 | 1790105825 | 2595 | 2600 | 2600 | 2590 | 729 |
| 464 | 20230714 | 123500 | 1788213080 | 2600 | 2590 | 2600 | 2590 | 5874 |
| 465 | 20230714 | 123400 | 1772967630 | 2590 | 2570 | 2590 | 2570 | 4151 |
| 466 | 20230714 | 123300 | 1762235600 | 2575 | 2580 | 2580 | 2575 | 1279 |
| 467 | 20230714 | 123200 | 1758938675 | 2580 | 2575 | 2580 | 2565 | 2487 |
| 468 | 20230714 | 123100 | 1752556835 | 2565 | 2565 | 2575 | 2560 | 4447 |
| 469 | 20230714 | 123000 | 1741169620 | 2570 | 2575 | 2580 | 2555 | 10657 |
| 470 | 20230714 | 122900 | 1713810305 | 2575 | 2560 | 2575 | 2560 | 5024 |
| 471 | 20230714 | 122800 | 1700941685 | 2560 | 2585 | 2585 | 2560 | 11777 |
| 472 | 20230714 | 122700 | 1670578870 | 2585 | 2590 | 2590 | 2585 | 3393 |
| 473 | 20230714 | 122600 | 1661807715 | 2590 | 2580 | 2590 | 2580 | 1986 |
| 474 | 20230714 | 122500 | 1656676395 | 2580 | 2585 | 2590 | 2580 | 10490 |
| 475 | 20230714 | 122400 | 1629565735 | 2590 | 2585 | 2590 | 2585 | 1067 |
| 476 | 20230714 | 122300 | 1626807200 | 2585 | 2600 | 2600 | 2585 | 6934 |
| 477 | 20230714 | 122200 | 1608845480 | 2600 | 2595 | 2600 | 2590 | 1627 |
| 478 | 20230714 | 122100 | 1604629935 | 2595 | 2595 | 2595 | 2595 | 250 |
| 479 | 20230714 | 122000 | 1603981185 | 2590 | 2600 | 2600 | 2590 | 3748 |
| 480 | 20230714 | 121900 | 1594269240 | 2600 | 2600 | 2600 | 2600 | 34 |
| 481 | 20230714 | 121800 | 1594180840 | 2600 | 2600 | 2600 | 2600 | 202 |
| 482 | 20230714 | 121700 | 1593655640 | 2595 | 2600 | 2600 | 2595 | 2500 |
| 483 | 20230714 | 121600 | 1587163205 | 2600 | 2605 | 2605 | 2600 | 2058 |
| 484 | 20230714 | 121500 | 1581812230 | 2605 | 2600 | 2605 | 2600 | 1100 |
| 485 | 20230714 | 121400 | 1578951730 | 2605 | 2610 | 2610 | 2600 | 1239 |
| 486 | 20230714 | 121300 | 1575725700 | 2610 | 2600 | 2610 | 2595 | 400 |
| 487 | 20230714 | 121200 | 1574684200 | 2600 | 2610 | 2610 | 2595 | 1385 |
| 488 | 20230714 | 121100 | 1571083565 | 2600 | 2595 | 2610 | 2595 | 42 |
| 489 | 20230714 | 121000 | 1570974070 | 2610 | 2600 | 2610 | 2595 | 2320 |
| 490 | 20230714 | 120900 | 1564952050 | 2595 | 2595 | 2600 | 2595 | 1508 |
| 491 | 20230714 | 120800 | 1561036655 | 2595 | 2595 | 2595 | 2595 | 1150 |
| 492 | 20230714 | 120700 | 1558052405 | 2590 | 2600 | 2600 | 2590 | 2356 |
| 493 | 20230714 | 120600 | 1551946485 | 2620 | 2625 | 2625 | 2590 | 18626 |
| 494 | 20230714 | 120500 | 1503413050 | 2620 | 2620 | 2620 | 2620 | 702 |
| 495 | 20230714 | 120400 | 1501573810 | 2620 | 2615 | 2620 | 2615 | 226 |
| 496 | 20230714 | 120300 | 1500982770 | 2615 | 2615 | 2620 | 2615 | 272 |
| 497 | 20230714 | 120200 | 1500271485 | 2615 | 2615 | 2615 | 2615 | 471 |
| 498 | 20230714 | 120100 | 1499039820 | 2615 | 2615 | 2615 | 2615 | 579 |
| 499 | 20230714 | 120000 | 1497525735 | 2615 | 2615 | 2615 | 2615 | 411 |
| 500 | 20230714 | 115900 | 1496450970 | 2620 | 2620 | 2620 | 2615 | 73 |
| 501 | 20230714 | 115800 | 1496260030 | 2620 | 2620 | 2620 | 2615 | 1800 |
| 502 | 20230714 | 115700 | 1491544215 | 2625 | 2625 | 2625 | 2625 | 5 |
| 503 | 20230714 | 115600 | 1491531090 | 2625 | 2625 | 2625 | 2620 | 2037 |
| 504 | 20230714 | 115500 | 1486188145 | 2625 | 2620 | 2625 | 2620 | 364 |
| 505 | 20230714 | 115400 | 1485234305 | 2625 | 2625 | 2625 | 2625 | 1 |
| 506 | 20230714 | 115300 | 1485231680 | 2620 | 2625 | 2625 | 2620 | 603 |
| 507 | 20230714 | 115200 | 1483649305 | 2620 | 2620 | 2620 | 2620 | 143 |
| 508 | 20230714 | 115100 | 1483274645 | 2625 | 2625 | 2625 | 2625 | 130 |
| 509 | 20230714 | 115000 | 1482933395 | 2625 | 2625 | 2625 | 2625 | 1 |
| 510 | 20230714 | 114900 | 1482930770 | 2625 | 2625 | 2625 | 2620 | 823 |
| 511 | 20230714 | 114800 | 1480772510 | 2615 | 2615 | 2615 | 2615 | 172 |
| 512 | 20230714 | 114700 | 1480322730 | 2615 | 2615 | 2615 | 2610 | 1068 |
| 513 | 20230714 | 114600 | 1477530805 | 2610 | 2615 | 2615 | 2610 | 1267 |
| 514 | 20230714 | 114500 | 1474222660 | 2615 | 2615 | 2615 | 2615 | 506 |
| 515 | 20230714 | 114400 | 1472899470 | 2615 | 2615 | 2615 | 2615 | 205 |
| 516 | 20230714 | 114300 | 1472363395 | 2610 | 2625 | 2625 | 2605 | 522 |
| 517 | 20230714 | 114200 | 1471001040 | 2610 | 2625 | 2625 | 2610 | 1251 |
| 518 | 20230714 | 114100 | 1467735915 | 2630 | 2610 | 2630 | 2610 | 1959 |
| 519 | 20230714 | 114000 | 1462619145 | 2605 | 2625 | 2625 | 2605 | 12549 |
| 520 | 20230714 | 113900 | 1429892045 | 2625 | 2630 | 2640 | 2625 | 2024 |
| 521 | 20230714 | 113800 | 1424571520 | 2635 | 2630 | 2640 | 2630 | 735 |
| 522 | 20230714 | 113700 | 1422636560 | 2630 | 2630 | 2630 | 2630 | 503 |
| 523 | 20230714 | 113600 | 1421313670 | 2630 | 2630 | 2630 | 2630 | 521 |
| 524 | 20230714 | 113500 | 1419943440 | 2630 | 2620 | 2630 | 2620 | 1917 |
| 525 | 20230714 | 113400 | 1414919100 | 2620 | 2610 | 2625 | 2610 | 12111 |
| 526 | 20230714 | 113300 | 1383235180 | 2610 | 2625 | 2625 | 2605 | 4059 |
| 527 | 20230714 | 113200 | 1372641465 | 2605 | 2615 | 2635 | 2600 | 24575 |
| 528 | 20230714 | 113100 | 1308592100 | 2610 | 2635 | 2635 | 2610 | 9995 |
| 529 | 20230714 | 113000 | 1282423850 | 2630 | 2635 | 2635 | 2630 | 1741 |
| 530 | 20230714 | 112900 | 1277840280 | 2635 | 2625 | 2635 | 2620 | 1412 |
| 531 | 20230714 | 112800 | 1274138525 | 2625 | 2625 | 2645 | 2620 | 2510 |
| 532 | 20230714 | 112700 | 1267551620 | 2625 | 2655 | 2660 | 2620 | 12622 |
| 533 | 20230714 | 112600 | 1234338830 | 2650 | 2665 | 2665 | 2650 | 1549 |
| 534 | 20230714 | 112500 | 1230233765 | 2665 | 2670 | 2670 | 2665 | 137 |
| 535 | 20230714 | 112400 | 1229868655 | 2650 | 2660 | 2670 | 2650 | 12510 |
| 536 | 20230714 | 112300 | 1196673055 | 2660 | 2660 | 2660 | 2660 | 400 |
| 537 | 20230714 | 112200 | 1195609055 | 2660 | 2660 | 2660 | 2660 | 799 |
| 538 | 20230714 | 112100 | 1193483715 | 2660 | 2660 | 2660 | 2660 | 93 |
| 539 | 20230714 | 112000 | 1193236335 | 2670 | 2670 | 2670 | 2670 | 0 |
| 540 | 20230714 | 111900 | 1193236335 | 2670 | 2660 | 2670 | 2660 | 601 |
| 541 | 20230714 | 111800 | 1191631675 | 2670 | 2670 | 2670 | 2670 | 1 |
| 542 | 20230714 | 111700 | 1191629005 | 2665 | 2670 | 2670 | 2665 | 820 |
| 543 | 20230714 | 111600 | 1189442105 | 2670 | 2655 | 2670 | 2655 | 443 |
| 544 | 20230714 | 111500 | 1188264475 | 2660 | 2665 | 2665 | 2660 | 916 |
| 545 | 20230714 | 111400 | 1185826405 | 2670 | 2665 | 2670 | 2665 | 500 |
| 546 | 20230714 | 111300 | 1184493900 | 2665 | 2660 | 2665 | 2660 | 281 |
| 547 | 20230714 | 111200 | 1183746435 | 2660 | 2655 | 2660 | 2650 | 3210 |
| 548 | 20230714 | 111100 | 1175239160 | 2650 | 2655 | 2665 | 2650 | 4414 |
| 549 | 20230714 | 111000 | 1163532905 | 2655 | 2655 | 2665 | 2650 | 2837 |
| 550 | 20230714 | 110900 | 1156010655 | 2665 | 2655 | 2670 | 2650 | 4539 |
| 551 | 20230714 | 110800 | 1143974845 | 2655 | 2660 | 2660 | 2655 | 1062 |
| 552 | 20230714 | 110700 | 1141155205 | 2660 | 2655 | 2660 | 2655 | 401 |
| 553 | 20230714 | 110600 | 1140088770 | 2655 | 2660 | 2660 | 2650 | 10518 |
| 554 | 20230714 | 110500 | 1112179760 | 2660 | 2670 | 2670 | 2660 | 18846 |
| 555 | 20230714 | 110400 | 1062008125 | 2675 | 2675 | 2675 | 2675 | 0 |
| 556 | 20230714 | 110300 | 1062008125 | 2675 | 2675 | 2675 | 2675 | 1757 |
| 557 | 20230714 | 110200 | 1057308150 | 2670 | 2680 | 2680 | 2670 | 7137 |
| 558 | 20230714 | 110100 | 1038242075 | 2675 | 2675 | 2675 | 2675 | 728 |
| 559 | 20230714 | 110000 | 1036294675 | 2675 | 2675 | 2680 | 2675 | 65 |
| 560 | 20230714 | 105900 | 1036120760 | 2680 | 2680 | 2680 | 2680 | 1420 |
| 561 | 20230714 | 105800 | 1032315160 | 2685 | 2685 | 2685 | 2685 | 18 |
| 562 | 20230714 | 105700 | 1032266830 | 2685 | 2685 | 2685 | 2685 | 50 |
| 563 | 20230714 | 105600 | 1032132580 | 2685 | 2685 | 2685 | 2685 | 153 |
| 564 | 20230714 | 105500 | 1031721775 | 2685 | 2685 | 2685 | 2685 | 0 |
| 565 | 20230714 | 105400 | 1031721775 | 2685 | 2690 | 2690 | 2685 | 178 |
| 566 | 20230714 | 105300 | 1031243345 | 2690 | 2670 | 2690 | 2670 | 1914 |
| 567 | 20230714 | 105200 | 1026126905 | 2670 | 2680 | 2680 | 2670 | 5059 |
| 568 | 20230714 | 105100 | 1012601090 | 2685 | 2680 | 2685 | 2680 | 1307 |
| 569 | 20230714 | 105000 | 1009097830 | 2680 | 2690 | 2690 | 2680 | 3040 |
| 570 | 20230714 | 104900 | 1000943110 | 2685 | 2680 | 2685 | 2680 | 600 |
| 571 | 20230714 | 104800 | 999332610 | 2680 | 2690 | 2690 | 2680 | 39 |
| 572 | 20230714 | 104700 | 999227710 | 2690 | 2680 | 2690 | 2680 | 1044 |
| 573 | 20230714 | 104600 | 996427865 | 2685 | 2685 | 2685 | 2685 | 428 |
| 574 | 20230714 | 104500 | 995278685 | 2685 | 2695 | 2695 | 2685 | 3546 |
| 575 | 20230714 | 104400 | 985756975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 576 | 20230714 | 104300 | 985756975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 577 | 20230714 | 104200 | 985756975 | 2695 | 2695 | 2695 | 2695 | 5 |
| 578 | 20230714 | 104100 | 985743500 | 2695 | 2685 | 2695 | 2685 | 1501 |
| 579 | 20230714 | 104000 | 981713305 | 2685 | 2685 | 2685 | 2685 | 0 |
| 580 | 20230714 | 103900 | 981713305 | 2685 | 2685 | 2685 | 2685 | 99 |
| 581 | 20230714 | 103800 | 981447490 | 2690 | 2690 | 2690 | 2690 | 506 |
| 582 | 20230714 | 103700 | 980086350 | 2695 | 2680 | 2695 | 2680 | 907 |
| 583 | 20230714 | 103600 | 977648535 | 2685 | 2685 | 2685 | 2685 | 40 |
| 584 | 20230714 | 103500 | 977541135 | 2685 | 2685 | 2685 | 2685 | 26 |
| 585 | 20230714 | 103400 | 977471325 | 2685 | 2690 | 2690 | 2685 | 152 |
| 586 | 20230714 | 103300 | 977063200 | 2685 | 2685 | 2685 | 2685 | 0 |
| 587 | 20230714 | 103200 | 977063200 | 2685 | 2680 | 2685 | 2680 | 8 |
| 588 | 20230714 | 103100 | 977041750 | 2680 | 2680 | 2680 | 2680 | 179 |
| 589 | 20230714 | 103000 | 976562030 | 2685 | 2690 | 2690 | 2680 | 1832 |
| 590 | 20230714 | 102900 | 971637120 | 2690 | 2690 | 2690 | 2690 | 300 |
| 591 | 20230714 | 102800 | 970830120 | 2675 | 2685 | 2685 | 2675 | 835 |
| 592 | 20230714 | 102700 | 968592690 | 2685 | 2685 | 2685 | 2685 | 99 |
| 593 | 20230714 | 102600 | 968326875 | 2690 | 2690 | 2695 | 2685 | 570 |
| 594 | 20230714 | 102500 | 966793585 | 2690 | 2685 | 2690 | 2685 | 1472 |
| 595 | 20230714 | 102400 | 962838625 | 2680 | 2665 | 2680 | 2665 | 360 |
| 596 | 20230714 | 102300 | 961876120 | 2665 | 2670 | 2685 | 2665 | 12055 |
| 597 | 20230714 | 102200 | 929698760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 598 | 20230714 | 102100 | 929698760 | 2665 | 2685 | 2685 | 2665 | 5091 |
| 599 | 20230714 | 102000 | 916114495 | 2670 | 2685 | 2685 | 2670 | 1934 |
| 600 | 20230714 | 101900 | 910945700 | 2685 | 2685 | 2685 | 2685 | 5100 |
| 601 | 20230714 | 101800 | 897252200 | 2670 | 2670 | 2670 | 2670 | 379 |
| 602 | 20230714 | 101700 | 896240270 | 2670 | 2670 | 2670 | 2670 | 1170 |
| 603 | 20230714 | 101600 | 893116370 | 2670 | 2670 | 2670 | 2670 | 5 |
| 604 | 20230714 | 101500 | 893103020 | 2685 | 2685 | 2685 | 2685 | 100 |
| 605 | 20230714 | 101400 | 892834520 | 2685 | 2680 | 2685 | 2680 | 32 |
| 606 | 20230714 | 101300 | 892748605 | 2670 | 2670 | 2670 | 2670 | 2210 |
| 607 | 20230714 | 101200 | 886847905 | 2670 | 2670 | 2670 | 2665 | 400 |
| 608 | 20230714 | 101100 | 885779955 | 2665 | 2670 | 2670 | 2665 | 1766 |
| 609 | 20230714 | 101000 | 881066620 | 2665 | 2670 | 2670 | 2665 | 4925 |
| 610 | 20230714 | 100900 | 867929305 | 2670 | 2680 | 2680 | 2670 | 416 |
| 611 | 20230714 | 100800 | 866816095 | 2675 | 2680 | 2680 | 2675 | 1959 |
| 612 | 20230714 | 100700 | 861574400 | 2680 | 2685 | 2685 | 2675 | 3866 |
| 613 | 20230714 | 100600 | 851222645 | 2680 | 2685 | 2685 | 2680 | 482 |
| 614 | 20230714 | 100500 | 849930385 | 2685 | 2685 | 2685 | 2685 | 2933 |
| 615 | 20230714 | 100400 | 842055280 | 2695 | 2700 | 2700 | 2695 | 18 |
| 616 | 20230714 | 100300 | 842006765 | 2685 | 2695 | 2700 | 2685 | 1199 |
| 617 | 20230714 | 100200 | 838770365 | 2700 | 2690 | 2700 | 2690 | 5067 |
| 618 | 20230714 | 100100 | 825110990 | 2690 | 2675 | 2690 | 2675 | 408 |
| 619 | 20230714 | 100000 | 824016650 | 2690 | 2680 | 2690 | 2680 | 3047 |
| 620 | 20230714 | 095900 | 815842295 | 2680 | 2680 | 2680 | 2675 | 223 |
| 621 | 20230714 | 095800 | 815245045 | 2675 | 2675 | 2675 | 2675 | 85 |
| 622 | 20230714 | 095700 | 815017670 | 2675 | 2665 | 2680 | 2660 | 6376 |
| 623 | 20230714 | 095600 | 798036250 | 2660 | 2660 | 2675 | 2660 | 1094 |
| 624 | 20230714 | 095500 | 795126195 | 2660 | 2675 | 2675 | 2660 | 14245 |
| 625 | 20230714 | 095400 | 757191300 | 2675 | 2670 | 2675 | 2670 | 6600 |
| 626 | 20230714 | 095300 | 739559835 | 2670 | 2680 | 2680 | 2670 | 3094 |
| 627 | 20230714 | 095200 | 731281790 | 2680 | 2680 | 2680 | 2675 | 1210 |
| 628 | 20230714 | 095100 | 728039090 | 2675 | 2685 | 2685 | 2675 | 14484 |
| 629 | 20230714 | 095000 | 689252690 | 2680 | 2685 | 2685 | 2680 | 1970 |
| 630 | 20230714 | 094900 | 683970740 | 2685 | 2685 | 2685 | 2680 | 144 |
| 631 | 20230714 | 094800 | 683584210 | 2685 | 2700 | 2700 | 2685 | 2223 |
| 632 | 20230714 | 094700 | 677607885 | 2705 | 2690 | 2705 | 2685 | 2285 |
| 633 | 20230714 | 094600 | 671467135 | 2690 | 2705 | 2705 | 2690 | 296 |
| 634 | 20230714 | 094500 | 670670780 | 2705 | 2685 | 2705 | 2685 | 501 |
| 635 | 20230714 | 094400 | 669325575 | 2685 | 2690 | 2690 | 2685 | 2262 |
| 636 | 20230714 | 094300 | 663252050 | 2685 | 2710 | 2710 | 2685 | 718 |
| 637 | 20230714 | 094200 | 661320060 | 2695 | 2695 | 2710 | 2690 | 143 |
| 638 | 20230714 | 094100 | 660935210 | 2685 | 2680 | 2695 | 2680 | 3935 |
| 639 | 20230714 | 094000 | 650383025 | 2685 | 2695 | 2695 | 2685 | 2117 |
| 640 | 20230714 | 093900 | 644695500 | 2690 | 2700 | 2700 | 2690 | 4522 |
| 641 | 20230714 | 093800 | 632512835 | 2715 | 2715 | 2715 | 2685 | 9857 |
| 642 | 20230714 | 093700 | 605978705 | 2700 | 2700 | 2700 | 2700 | 5979 |
| 643 | 20230714 | 093600 | 589835405 | 2700 | 2720 | 2720 | 2700 | 3094 |
| 644 | 20230714 | 093500 | 581460555 | 2720 | 2700 | 2720 | 2695 | 3351 |
| 645 | 20230714 | 093400 | 572415920 | 2700 | 2700 | 2710 | 2695 | 3021 |
| 646 | 20230714 | 093300 | 564259530 | 2710 | 2710 | 2710 | 2700 | 12856 |
| 647 | 20230714 | 093200 | 529510930 | 2705 | 2710 | 2710 | 2705 | 660 |
| 648 | 20230714 | 093100 | 527724700 | 2705 | 2715 | 2715 | 2705 | 540 |
| 649 | 20230714 | 093000 | 526263160 | 2715 | 2710 | 2715 | 2710 | 1006 |
| 650 | 20230714 | 092900 | 523536890 | 2715 | 2715 | 2720 | 2710 | 2420 |
| 651 | 20230714 | 092800 | 516966690 | 2715 | 2715 | 2715 | 2710 | 1835 |
| 652 | 20230714 | 092700 | 511993825 | 2710 | 2715 | 2715 | 2710 | 413 |
| 653 | 20230714 | 092600 | 510874555 | 2715 | 2715 | 2715 | 2710 | 2518 |
| 654 | 20230714 | 092500 | 504050625 | 2715 | 2715 | 2715 | 2705 | 3917 |
| 655 | 20230714 | 092400 | 493435145 | 2720 | 2735 | 2735 | 2720 | 451 |
| 656 | 20230714 | 092300 | 492208080 | 2740 | 2715 | 2745 | 2715 | 11674 |
| 657 | 20230714 | 092200 | 460290740 | 2735 | 2725 | 2735 | 2710 | 3227 |
| 658 | 20230714 | 092100 | 451520875 | 2715 | 2715 | 2730 | 2710 | 2652 |
| 659 | 20230714 | 092000 | 444307625 | 2720 | 2725 | 2735 | 2720 | 1709 |
| 660 | 20230714 | 091900 | 439656440 | 2735 | 2730 | 2735 | 2725 | 2653 |
| 661 | 20230714 | 091800 | 432417235 | 2725 | 2715 | 2730 | 2715 | 5365 |
| 662 | 20230714 | 091700 | 417820480 | 2720 | 2720 | 2720 | 2715 | 669 |
| 663 | 20230714 | 091600 | 416000900 | 2720 | 2710 | 2720 | 2700 | 7747 |
| 664 | 20230714 | 091500 | 395031175 | 2725 | 2710 | 2725 | 2700 | 3317 |
| 665 | 20230714 | 091400 | 386049540 | 2725 | 2725 | 2725 | 2725 | 3 |
| 666 | 20230714 | 091300 | 386041365 | 2705 | 2730 | 2730 | 2700 | 14500 |
| 667 | 20230714 | 091200 | 346812795 | 2715 | 2735 | 2735 | 2715 | 6919 |
| 668 | 20230714 | 091100 | 328009030 | 2735 | 2735 | 2735 | 2725 | 5918 |
| 669 | 20230714 | 091000 | 311823430 | 2730 | 2745 | 2745 | 2730 | 4384 |
| 670 | 20230714 | 090900 | 299815295 | 2760 | 2715 | 2760 | 2715 | 8592 |
| 671 | 20230714 | 090800 | 276290255 | 2710 | 2725 | 2740 | 2705 | 19513 |
| 672 | 20230714 | 090700 | 223324285 | 2725 | 2760 | 2760 | 2725 | 25348 |
| 673 | 20230714 | 090600 | 153874000 | 2760 | 2760 | 2765 | 2760 | 824 |
| 674 | 20230714 | 090500 | 151599135 | 2765 | 2750 | 2765 | 2730 | 3214 |
| 675 | 20230714 | 090400 | 142763370 | 2765 | 2790 | 2790 | 2710 | 26112 |
| 676 | 20230714 | 090300 | 70618725 | 2790 | 2790 | 2800 | 2790 | 6678 |
| 677 | 20230714 | 090200 | 51963875 | 2790 | 2785 | 2790 | 2785 | 8177 |
| 678 | 20230714 | 090100 | 29183155 | 2785 | 2800 | 2805 | 2785 | 1944 |
| 679 | 20230714 | 090000 | 23751280 | 2800 | 2825 | 2830 | 2800 | 8434 |