34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 15389 |
| 3 | 20230922 | 202600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230922 | 202500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230922 | 202400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230922 | 202300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230922 | 202200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230922 | 202100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230922 | 202000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230922 | 201900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230922 | 201800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230922 | 201700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230922 | 201600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230922 | 201500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230922 | 201400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230922 | 201300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230922 | 201200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230922 | 201100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230922 | 201000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230922 | 200900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230922 | 200800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230922 | 200700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230922 | 200600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230922 | 200500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230922 | 200400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230922 | 200300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230922 | 200200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230922 | 200100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230922 | 200000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230922 | 195900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230922 | 195800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230922 | 195700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 15389 |
| 33 | 20230922 | 195600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230922 | 195500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230922 | 195400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230922 | 195300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230922 | 195200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230922 | 195100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230922 | 195000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230922 | 194900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230922 | 194800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230922 | 194700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230922 | 194600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230922 | 194500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230922 | 194400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230922 | 194300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230922 | 194200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230922 | 194100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230922 | 194000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230922 | 193900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230922 | 193800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230922 | 193700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230922 | 193600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230922 | 193500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230922 | 193400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230922 | 193300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230922 | 193200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230922 | 193100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230922 | 193000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230922 | 192900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230922 | 192800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230922 | 192700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 15389 |
| 63 | 20230922 | 192600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230922 | 192500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230922 | 192400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230922 | 192300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230922 | 192200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230922 | 192100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230922 | 192000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230922 | 191900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230922 | 191800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230922 | 191700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230922 | 191600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230922 | 191500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230922 | 191400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230922 | 191300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230922 | 191200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230922 | 191100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230922 | 191000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230922 | 190900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230922 | 190800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230922 | 190700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230922 | 190600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230922 | 190500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230922 | 190400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230922 | 190300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230922 | 190200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230922 | 190100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230922 | 190000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230922 | 185900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230922 | 185800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230922 | 185700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 15389 |
| 93 | 20230922 | 185600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230922 | 185500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230922 | 185400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230922 | 185300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230922 | 185200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230922 | 185100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230922 | 185000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230922 | 184900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230922 | 184800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230922 | 184700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230922 | 184600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230922 | 184500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230922 | 184400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230922 | 184300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230922 | 184200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230922 | 184100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230922 | 184000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230922 | 183900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230922 | 183800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230922 | 183700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230922 | 183600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230922 | 183500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230922 | 183400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230922 | 183300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230922 | 183200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230922 | 183100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230922 | 183000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230922 | 182900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230922 | 182800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230922 | 182700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 15389 |
| 123 | 20230922 | 182600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230922 | 182500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230922 | 182400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230922 | 182300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230922 | 182200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230922 | 182100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230922 | 182000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230922 | 181900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230922 | 181800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230922 | 181700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230922 | 181600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230922 | 181500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230922 | 181400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230922 | 181300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230922 | 181200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230922 | 181100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230922 | 181000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230922 | 180900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230922 | 180800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230922 | 180700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230922 | 180600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230922 | 180500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230922 | 180400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230922 | 180300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230922 | 180200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230922 | 180100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230922 | 180000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230922 | 175900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230922 | 175800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230922 | 175700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 15389 |
| 153 | 20230922 | 175600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230922 | 175500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230922 | 175400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230922 | 175300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230922 | 175200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230922 | 175100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230922 | 175000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230922 | 174900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230922 | 174800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230922 | 174700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230922 | 174600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230922 | 174500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230922 | 174400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230922 | 174300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230922 | 174200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230922 | 174100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230922 | 174000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230922 | 173900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230922 | 173800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230922 | 173700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230922 | 173600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230922 | 173500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230922 | 173400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230922 | 173300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230922 | 173200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230922 | 173100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230922 | 173000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230922 | 172900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230922 | 172800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230922 | 172700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 15389 |
| 183 | 20230922 | 172600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230922 | 172500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230922 | 172400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230922 | 172300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230922 | 172200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230922 | 172100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230922 | 172000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230922 | 171900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230922 | 171800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230922 | 171700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230922 | 171600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230922 | 171500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230922 | 171400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230922 | 171300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230922 | 171200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230922 | 171100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230922 | 171000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230922 | 170900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230922 | 170800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230922 | 170700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230922 | 170600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230922 | 170500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230922 | 170400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230922 | 170300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230922 | 170200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230922 | 170100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230922 | 170000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230922 | 165900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230922 | 165800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230922 | 165700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 15389 |
| 213 | 20230922 | 165600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230922 | 165500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230922 | 165400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230922 | 165300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230922 | 165200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230922 | 165100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230922 | 165000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230922 | 164900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230922 | 164800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230922 | 164700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230922 | 164600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20230922 | 164500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20230922 | 164400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20230922 | 164300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20230922 | 164200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230922 | 164100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20230922 | 164000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20230922 | 163900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20230922 | 163800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20230922 | 163700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20230922 | 163600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20230922 | 163500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20230922 | 163400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20230922 | 163300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20230922 | 163200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20230922 | 163100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20230922 | 163000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20230922 | 162900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20230922 | 162800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20230922 | 162700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 15389 |
| 243 | 20230922 | 162600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20230922 | 162500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20230922 | 162400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20230922 | 162300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20230922 | 162200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230922 | 162100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230922 | 162000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230922 | 161900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20230922 | 161800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20230922 | 161700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20230922 | 161600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20230922 | 161500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20230922 | 161400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20230922 | 161300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20230922 | 161200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20230922 | 161100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20230922 | 161000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20230922 | 160900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20230922 | 160800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20230922 | 160700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20230922 | 160600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20230922 | 160500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20230922 | 160400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20230922 | 160300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20230922 | 160200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20230922 | 160100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20230922 | 160000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20230922 | 155900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20230922 | 155800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20230922 | 155700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 15389 |
| 273 | 20230922 | 155600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20230922 | 155500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20230922 | 155400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20230922 | 155300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20230922 | 155200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20230922 | 155100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20230922 | 155000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20230922 | 154900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20230922 | 154800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20230922 | 154700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20230922 | 154600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20230922 | 154500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20230922 | 154400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20230922 | 154300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20230922 | 154200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20230922 | 154100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20230922 | 154000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20230922 | 153900 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20230922 | 153800 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20230922 | 153700 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20230922 | 153600 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20230922 | 153500 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20230922 | 153400 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20230922 | 153300 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20230922 | 153200 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20230922 | 153100 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20230922 | 153000 | 7035882090 | 2235 | 2235 | 2235 | 2235 | 15389 |
| 300 | 20230922 | 152900 | 7001487675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20230922 | 152800 | 7001487675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20230922 | 152700 | 7001487675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 303 | 20230922 | 152600 | 7001487675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20230922 | 152500 | 7001487675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20230922 | 152400 | 7001487675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20230922 | 152300 | 7001487675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20230922 | 152200 | 7001487675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20230922 | 152100 | 7001487675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20230922 | 152000 | 7001487675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20230922 | 151900 | 7001487675 | 2230 | 2235 | 2235 | 2200 | 10633 |
| 311 | 20230922 | 151800 | 6978007015 | 2230 | 2210 | 2235 | 2210 | 162 |
| 312 | 20230922 | 151700 | 6977645645 | 2210 | 2220 | 2235 | 2210 | 2725 |
| 313 | 20230922 | 151600 | 6971607975 | 2235 | 2235 | 2235 | 2220 | 798 |
| 314 | 20230922 | 151500 | 6969824460 | 2235 | 2225 | 2240 | 2205 | 4312 |
| 315 | 20230922 | 151400 | 6960270785 | 2225 | 2225 | 2225 | 2205 | 1320 |
| 316 | 20230922 | 151300 | 6957341615 | 2210 | 2240 | 2240 | 2165 | 39296 |
| 317 | 20230922 | 151200 | 6871252460 | 2240 | 2225 | 2240 | 2225 | 146 |
| 318 | 20230922 | 151100 | 6870925495 | 2240 | 2230 | 2240 | 2225 | 1840 |
| 319 | 20230922 | 151000 | 6866820380 | 2230 | 2230 | 2230 | 2220 | 3609 |
| 320 | 20230922 | 150900 | 6858792580 | 2225 | 2225 | 2230 | 2220 | 11645 |
| 321 | 20230922 | 150800 | 6832885115 | 2225 | 2220 | 2225 | 2220 | 1574 |
| 322 | 20230922 | 150700 | 6829385775 | 2225 | 2230 | 2230 | 2220 | 2314 |
| 323 | 20230922 | 150600 | 6824248125 | 2230 | 2235 | 2235 | 2230 | 6782 |
| 324 | 20230922 | 150500 | 6809112995 | 2235 | 2240 | 2240 | 2235 | 3644 |
| 325 | 20230922 | 150400 | 6800963910 | 2235 | 2235 | 2235 | 2235 | 3820 |
| 326 | 20230922 | 150300 | 6792426210 | 2230 | 2230 | 2230 | 2230 | 3110 |
| 327 | 20230922 | 150200 | 6785490910 | 2230 | 2230 | 2230 | 2230 | 2500 |
| 328 | 20230922 | 150100 | 6779915910 | 2230 | 2220 | 2230 | 2210 | 5719 |
| 329 | 20230922 | 150000 | 6767208490 | 2220 | 2225 | 2225 | 2220 | 1118 |
| 330 | 20230922 | 145900 | 6764721510 | 2220 | 2230 | 2230 | 2220 | 243 |
| 331 | 20230922 | 145800 | 6764181925 | 2235 | 2235 | 2235 | 2235 | 29 |
| 332 | 20230922 | 145700 | 6764117110 | 2225 | 2240 | 2240 | 2225 | 536 |
| 333 | 20230922 | 145600 | 6762923615 | 2240 | 2235 | 2240 | 2220 | 1769 |
| 334 | 20230922 | 145500 | 6758972100 | 2235 | 2205 | 2235 | 2205 | 5794 |
| 335 | 20230922 | 145400 | 6746189865 | 2220 | 2220 | 2220 | 2210 | 669 |
| 336 | 20230922 | 145300 | 6744708780 | 2215 | 2220 | 2225 | 2215 | 141 |
| 337 | 20230922 | 145200 | 6744395805 | 2220 | 2220 | 2220 | 2220 | 27 |
| 338 | 20230922 | 145100 | 6744335865 | 2220 | 2215 | 2220 | 2215 | 178 |
| 339 | 20230922 | 145000 | 6743941590 | 2215 | 2215 | 2215 | 2215 | 0 |
| 340 | 20230922 | 144900 | 6743941590 | 2215 | 2220 | 2220 | 2215 | 6 |
| 341 | 20230922 | 144800 | 6743928295 | 2220 | 2220 | 2220 | 2220 | 13 |
| 342 | 20230922 | 144700 | 6743899435 | 2220 | 2220 | 2220 | 2215 | 210 |
| 343 | 20230922 | 144600 | 6743434235 | 2220 | 2220 | 2225 | 2220 | 199 |
| 344 | 20230922 | 144500 | 6742992295 | 2200 | 2225 | 2225 | 2200 | 7502 |
| 345 | 20230922 | 144400 | 6726448025 | 2225 | 2225 | 2225 | 2225 | 224 |
| 346 | 20230922 | 144300 | 6725949625 | 2225 | 2225 | 2230 | 2225 | 327 |
| 347 | 20230922 | 144200 | 6725222045 | 2225 | 2235 | 2235 | 2225 | 743 |
| 348 | 20230922 | 144100 | 6723564895 | 2235 | 2235 | 2235 | 2235 | 2 |
| 349 | 20230922 | 144000 | 6723560425 | 2235 | 2235 | 2235 | 2235 | 1 |
| 350 | 20230922 | 143900 | 6723558190 | 2235 | 2230 | 2235 | 2230 | 1537 |
| 351 | 20230922 | 143800 | 6720128175 | 2230 | 2230 | 2230 | 2230 | 16 |
| 352 | 20230922 | 143700 | 6720092495 | 2230 | 2230 | 2230 | 2230 | 174 |
| 353 | 20230922 | 143600 | 6719704475 | 2240 | 2240 | 2240 | 2230 | 993 |
| 354 | 20230922 | 143500 | 6717480630 | 2230 | 2230 | 2230 | 2230 | 46 |
| 355 | 20230922 | 143400 | 6717378050 | 2230 | 2230 | 2230 | 2230 | 4 |
| 356 | 20230922 | 143300 | 6717369130 | 2230 | 2230 | 2230 | 2230 | 1004 |
| 357 | 20230922 | 143200 | 6715130210 | 2230 | 2230 | 2230 | 2230 | 4 |
| 358 | 20230922 | 143100 | 6715121290 | 2230 | 2230 | 2235 | 2230 | 323 |
| 359 | 20230922 | 143000 | 6714399440 | 2230 | 2240 | 2240 | 2230 | 657 |
| 360 | 20230922 | 142900 | 6712930560 | 2245 | 2230 | 2245 | 2230 | 653 |
| 361 | 20230922 | 142800 | 6711469445 | 2225 | 2225 | 2225 | 2225 | 82 |
| 362 | 20230922 | 142700 | 6711286995 | 2220 | 2230 | 2230 | 2220 | 22 |
| 363 | 20230922 | 142600 | 6711237975 | 2220 | 2230 | 2240 | 2210 | 12062 |
| 364 | 20230922 | 142500 | 6684362565 | 2225 | 2225 | 2225 | 2225 | 814 |
| 365 | 20230922 | 142400 | 6682551415 | 2225 | 2220 | 2225 | 2220 | 758 |
| 366 | 20230922 | 142300 | 6680865630 | 2220 | 2220 | 2220 | 2220 | 784 |
| 367 | 20230922 | 142200 | 6679125150 | 2220 | 2215 | 2225 | 2215 | 2531 |
| 368 | 20230922 | 142100 | 6673511365 | 2210 | 2210 | 2210 | 2210 | 3 |
| 369 | 20230922 | 142000 | 6673504735 | 2210 | 2210 | 2210 | 2210 | 0 |
| 370 | 20230922 | 141900 | 6673504735 | 2210 | 2210 | 2210 | 2210 | 44 |
| 371 | 20230922 | 141800 | 6673407495 | 2210 | 2210 | 2210 | 2210 | 40 |
| 372 | 20230922 | 141700 | 6673319095 | 2210 | 2215 | 2215 | 2210 | 437 |
| 373 | 20230922 | 141600 | 6672351275 | 2215 | 2215 | 2215 | 2215 | 1110 |
| 374 | 20230922 | 141500 | 6669892625 | 2215 | 2215 | 2215 | 2215 | 1102 |
| 375 | 20230922 | 141400 | 6667451695 | 2210 | 2215 | 2215 | 2205 | 9938 |
| 376 | 20230922 | 141300 | 6645527035 | 2205 | 2200 | 2205 | 2200 | 1002 |
| 377 | 20230922 | 141200 | 6643317635 | 2205 | 2205 | 2205 | 2205 | 1354 |
| 378 | 20230922 | 141100 | 6640332065 | 2205 | 2205 | 2205 | 2205 | 2250 |
| 379 | 20230922 | 141000 | 6635370815 | 2210 | 2210 | 2210 | 2210 | 3945 |
| 380 | 20230922 | 140900 | 6626652365 | 2215 | 2210 | 2215 | 2210 | 800 |
| 381 | 20230922 | 140800 | 6624882865 | 2215 | 2215 | 2215 | 2205 | 2673 |
| 382 | 20230922 | 140700 | 6618973245 | 2215 | 2215 | 2215 | 2215 | 504 |
| 383 | 20230922 | 140600 | 6617856885 | 2215 | 2210 | 2215 | 2210 | 7 |
| 384 | 20230922 | 140500 | 6617841400 | 2210 | 2210 | 2210 | 2210 | 21 |
| 385 | 20230922 | 140400 | 6617794990 | 2210 | 2215 | 2215 | 2210 | 638 |
| 386 | 20230922 | 140300 | 6616382470 | 2210 | 2210 | 2210 | 2210 | 1358 |
| 387 | 20230922 | 140200 | 6613381290 | 2205 | 2200 | 2205 | 2200 | 1899 |
| 388 | 20230922 | 140100 | 6609197070 | 2200 | 2200 | 2200 | 2200 | 1217 |
| 389 | 20230922 | 140000 | 6606519670 | 2200 | 2200 | 2200 | 2200 | 99 |
| 390 | 20230922 | 135900 | 6606301870 | 2190 | 2190 | 2190 | 2190 | 412 |
| 391 | 20230922 | 135800 | 6605399590 | 2195 | 2200 | 2200 | 2190 | 2713 |
| 392 | 20230922 | 135700 | 6599434935 | 2185 | 2185 | 2185 | 2185 | 2201 |
| 393 | 20230922 | 135600 | 6594625750 | 2180 | 2190 | 2195 | 2180 | 11866 |
| 394 | 20230922 | 135500 | 6568707690 | 2185 | 2185 | 2185 | 2185 | 10 |
| 395 | 20230922 | 135400 | 6568685840 | 2185 | 2185 | 2185 | 2185 | 1159 |
| 396 | 20230922 | 135300 | 6566153425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 397 | 20230922 | 135200 | 6566153425 | 2195 | 2195 | 2195 | 2195 | 1868 |
| 398 | 20230922 | 135100 | 6562053165 | 2195 | 2190 | 2195 | 2180 | 4284 |
| 399 | 20230922 | 135000 | 6552682625 | 2195 | 2195 | 2195 | 2195 | 0 |
| 400 | 20230922 | 134900 | 6552682625 | 2195 | 2190 | 2195 | 2190 | 785 |
| 401 | 20230922 | 134800 | 6550960375 | 2195 | 2195 | 2195 | 2195 | 710 |
| 402 | 20230922 | 134700 | 6549401925 | 2195 | 2185 | 2195 | 2185 | 1212 |
| 403 | 20230922 | 134600 | 6546741625 | 2195 | 2185 | 2195 | 2180 | 2512 |
| 404 | 20230922 | 134500 | 6541256640 | 2195 | 2195 | 2195 | 2195 | 229 |
| 405 | 20230922 | 134400 | 6540753985 | 2185 | 2185 | 2185 | 2185 | 4500 |
| 406 | 20230922 | 134300 | 6530921485 | 2185 | 2190 | 2190 | 2185 | 540 |
| 407 | 20230922 | 134200 | 6529738890 | 2190 | 2190 | 2190 | 2190 | 4 |
| 408 | 20230922 | 134100 | 6529730130 | 2190 | 2200 | 2200 | 2190 | 2742 |
| 409 | 20230922 | 134000 | 6523719060 | 2195 | 2195 | 2195 | 2195 | 500 |
| 410 | 20230922 | 133900 | 6522621560 | 2185 | 2190 | 2190 | 2185 | 761 |
| 411 | 20230922 | 133800 | 6520957115 | 2190 | 2190 | 2190 | 2190 | 0 |
| 412 | 20230922 | 133700 | 6520957115 | 2190 | 2200 | 2200 | 2190 | 46 |
| 413 | 20230922 | 133600 | 6520856055 | 2190 | 2190 | 2190 | 2185 | 302 |
| 414 | 20230922 | 133500 | 6520194950 | 2185 | 2195 | 2200 | 2185 | 3884 |
| 415 | 20230922 | 133400 | 6511666525 | 2190 | 2180 | 2190 | 2180 | 101 |
| 416 | 20230922 | 133300 | 6511445345 | 2180 | 2185 | 2185 | 2180 | 5981 |
| 417 | 20230922 | 133200 | 6498396860 | 2180 | 2185 | 2185 | 2180 | 467 |
| 418 | 20230922 | 133100 | 6497378190 | 2185 | 2195 | 2195 | 2185 | 269 |
| 419 | 20230922 | 133000 | 6496787775 | 2195 | 2190 | 2195 | 2185 | 3649 |
| 420 | 20230922 | 132900 | 6488810375 | 2185 | 2190 | 2190 | 2185 | 122 |
| 421 | 20230922 | 132800 | 6488543695 | 2195 | 2190 | 2195 | 2190 | 261 |
| 422 | 20230922 | 132700 | 6487971050 | 2190 | 2190 | 2190 | 2190 | 111 |
| 423 | 20230922 | 132600 | 6487727960 | 2185 | 2190 | 2190 | 2185 | 527 |
| 424 | 20230922 | 132500 | 6486576450 | 2190 | 2190 | 2195 | 2190 | 14 |
| 425 | 20230922 | 132400 | 6486545785 | 2195 | 2190 | 2195 | 2190 | 2656 |
| 426 | 20230922 | 132300 | 6480715910 | 2195 | 2195 | 2195 | 2195 | 76 |
| 427 | 20230922 | 132200 | 6480549090 | 2195 | 2195 | 2195 | 2195 | 42 |
| 428 | 20230922 | 132100 | 6480456900 | 2195 | 2195 | 2195 | 2185 | 212 |
| 429 | 20230922 | 132000 | 6479991630 | 2190 | 2180 | 2190 | 2180 | 251 |
| 430 | 20230922 | 131900 | 6479441970 | 2180 | 2180 | 2180 | 2180 | 1065 |
| 431 | 20230922 | 131800 | 6477120270 | 2180 | 2180 | 2180 | 2180 | 39 |
| 432 | 20230922 | 131700 | 6477035250 | 2180 | 2190 | 2190 | 2180 | 954 |
| 433 | 20230922 | 131600 | 6474951760 | 2185 | 2190 | 2190 | 2185 | 333 |
| 434 | 20230922 | 131500 | 6474222540 | 2180 | 2180 | 2180 | 2180 | 1216 |
| 435 | 20230922 | 131400 | 6471571660 | 2180 | 2180 | 2180 | 2180 | 2763 |
| 436 | 20230922 | 131300 | 6465548320 | 2180 | 2180 | 2195 | 2180 | 2061 |
| 437 | 20230922 | 131200 | 6461053750 | 2195 | 2180 | 2200 | 2180 | 1621 |
| 438 | 20230922 | 131100 | 6457503055 | 2180 | 2195 | 2195 | 2180 | 101 |
| 439 | 20230922 | 131000 | 6457282855 | 2180 | 2195 | 2195 | 2180 | 3944 |
| 440 | 20230922 | 130900 | 6448637360 | 2190 | 2195 | 2195 | 2190 | 715 |
| 441 | 20230922 | 130800 | 6447067955 | 2185 | 2180 | 2190 | 2180 | 1106 |
| 442 | 20230922 | 130700 | 6444652340 | 2180 | 2200 | 2205 | 2180 | 3527 |
| 443 | 20230922 | 130600 | 6436926230 | 2200 | 2205 | 2205 | 2195 | 2935 |
| 444 | 20230922 | 130500 | 6430478845 | 2200 | 2210 | 2210 | 2200 | 293 |
| 445 | 20230922 | 130400 | 6429833210 | 2210 | 2205 | 2210 | 2205 | 1514 |
| 446 | 20230922 | 130300 | 6426494765 | 2205 | 2195 | 2205 | 2195 | 346 |
| 447 | 20230922 | 130200 | 6425732075 | 2195 | 2195 | 2195 | 2195 | 4 |
| 448 | 20230922 | 130100 | 6425723295 | 2200 | 2190 | 2200 | 2180 | 3423 |
| 449 | 20230922 | 130000 | 6418232335 | 2185 | 2185 | 2200 | 2180 | 5679 |
| 450 | 20230922 | 125900 | 6405821035 | 2185 | 2180 | 2195 | 2180 | 9443 |
| 451 | 20230922 | 125800 | 6385216015 | 2180 | 2180 | 2180 | 2180 | 6822 |
| 452 | 20230922 | 125700 | 6370344055 | 2180 | 2190 | 2190 | 2180 | 5507 |
| 453 | 20230922 | 125600 | 6358313455 | 2195 | 2195 | 2195 | 2185 | 5926 |
| 454 | 20230922 | 125500 | 6345361390 | 2190 | 2190 | 2190 | 2190 | 2 |
| 455 | 20230922 | 125400 | 6345357010 | 2195 | 2200 | 2205 | 2195 | 874 |
| 456 | 20230922 | 125300 | 6343434045 | 2200 | 2205 | 2205 | 2200 | 4285 |
| 457 | 20230922 | 125200 | 6333991550 | 2210 | 2205 | 2210 | 2200 | 3964 |
| 458 | 20230922 | 125100 | 6325244030 | 2200 | 2205 | 2205 | 2200 | 1791 |
| 459 | 20230922 | 125000 | 6321295460 | 2205 | 2195 | 2205 | 2195 | 5717 |
| 460 | 20230922 | 124900 | 6308722395 | 2195 | 2190 | 2195 | 2190 | 572 |
| 461 | 20230922 | 124800 | 6307469105 | 2195 | 2185 | 2195 | 2185 | 1157 |
| 462 | 20230922 | 124700 | 6304940250 | 2185 | 2190 | 2190 | 2185 | 1125 |
| 463 | 20230922 | 124600 | 6302477255 | 2190 | 2195 | 2195 | 2180 | 1751 |
| 464 | 20230922 | 124500 | 6298642265 | 2195 | 2190 | 2195 | 2185 | 5502 |
| 465 | 20230922 | 124400 | 6286585915 | 2190 | 2175 | 2190 | 2175 | 4079 |
| 466 | 20230922 | 124300 | 6277676065 | 2185 | 2185 | 2185 | 2170 | 4712 |
| 467 | 20230922 | 124200 | 6267421420 | 2185 | 2185 | 2190 | 2175 | 3017 |
| 468 | 20230922 | 124100 | 6260837685 | 2185 | 2210 | 2210 | 2145 | 59620 |
| 469 | 20230922 | 124000 | 6131327655 | 2195 | 2225 | 2230 | 2195 | 39873 |
| 470 | 20230922 | 123900 | 6043284650 | 2225 | 2245 | 2245 | 2220 | 11573 |
| 471 | 20230922 | 123800 | 6017524985 | 2240 | 2240 | 2240 | 2240 | 1114 |
| 472 | 20230922 | 123700 | 6015029625 | 2240 | 2240 | 2240 | 2240 | 80 |
| 473 | 20230922 | 123600 | 6014850425 | 2240 | 2240 | 2240 | 2240 | 323 |
| 474 | 20230922 | 123500 | 6014126905 | 2240 | 2235 | 2240 | 2235 | 748 |
| 475 | 20230922 | 123400 | 6012454615 | 2235 | 2245 | 2245 | 2235 | 419 |
| 476 | 20230922 | 123300 | 6011517645 | 2245 | 2230 | 2245 | 2230 | 706 |
| 477 | 20230922 | 123200 | 6009940725 | 2230 | 2235 | 2235 | 2230 | 2529 |
| 478 | 20230922 | 123100 | 6004298010 | 2235 | 2240 | 2240 | 2235 | 1018 |
| 479 | 20230922 | 123000 | 6002022775 | 2240 | 2240 | 2240 | 2235 | 2321 |
| 480 | 20230922 | 122900 | 5996829745 | 2240 | 2240 | 2245 | 2235 | 3045 |
| 481 | 20230922 | 122800 | 5990018745 | 2240 | 2240 | 2240 | 2240 | 4 |
| 482 | 20230922 | 122700 | 5990009785 | 2240 | 2240 | 2240 | 2240 | 176 |
| 483 | 20230922 | 122600 | 5989615545 | 2240 | 2235 | 2240 | 2235 | 801 |
| 484 | 20230922 | 122500 | 5987822805 | 2245 | 2240 | 2245 | 2240 | 519 |
| 485 | 20230922 | 122400 | 5986658790 | 2240 | 2235 | 2240 | 2235 | 1140 |
| 486 | 20230922 | 122300 | 5984110525 | 2240 | 2240 | 2245 | 2230 | 931 |
| 487 | 20230922 | 122200 | 5982031420 | 2235 | 2230 | 2240 | 2230 | 2989 |
| 488 | 20230922 | 122100 | 5975347835 | 2230 | 2240 | 2240 | 2225 | 25070 |
| 489 | 20230922 | 122000 | 5919392005 | 2240 | 2250 | 2250 | 2240 | 11209 |
| 490 | 20230922 | 121900 | 5894255885 | 2250 | 2250 | 2260 | 2250 | 546 |
| 491 | 20230922 | 121800 | 5893027375 | 2250 | 2250 | 2250 | 2245 | 2115 |
| 492 | 20230922 | 121700 | 5888268630 | 2250 | 2255 | 2255 | 2250 | 1028 |
| 493 | 20230922 | 121600 | 5885955475 | 2255 | 2250 | 2260 | 2250 | 449 |
| 494 | 20230922 | 121500 | 5884943800 | 2250 | 2245 | 2255 | 2245 | 3804 |
| 495 | 20230922 | 121400 | 5876389420 | 2250 | 2260 | 2260 | 2250 | 8621 |
| 496 | 20230922 | 121300 | 5856979135 | 2260 | 2255 | 2260 | 2255 | 96 |
| 497 | 20230922 | 121200 | 5856762265 | 2255 | 2260 | 2260 | 2255 | 1589 |
| 498 | 20230922 | 121100 | 5853175435 | 2260 | 2260 | 2275 | 2260 | 2753 |
| 499 | 20230922 | 121000 | 5846953430 | 2265 | 2255 | 2290 | 2255 | 6199 |
| 500 | 20230922 | 120900 | 5832922125 | 2255 | 2250 | 2255 | 2250 | 5447 |
| 501 | 20230922 | 120800 | 5820658940 | 2250 | 2255 | 2255 | 2250 | 7333 |
| 502 | 20230922 | 120700 | 5804144455 | 2255 | 2260 | 2270 | 2255 | 4827 |
| 503 | 20230922 | 120600 | 5793248690 | 2270 | 2265 | 2270 | 2250 | 30668 |
| 504 | 20230922 | 120500 | 5723964995 | 2270 | 2270 | 2270 | 2260 | 18779 |
| 505 | 20230922 | 120400 | 5681432155 | 2270 | 2260 | 2275 | 2260 | 4682 |
| 506 | 20230922 | 120300 | 5670814260 | 2260 | 2275 | 2275 | 2260 | 12349 |
| 507 | 20230922 | 120200 | 5642740550 | 2275 | 2280 | 2280 | 2255 | 4910 |
| 508 | 20230922 | 120100 | 5631602450 | 2270 | 2255 | 2280 | 2250 | 7746 |
| 509 | 20230922 | 120000 | 5614087200 | 2250 | 2260 | 2280 | 2230 | 39624 |
| 510 | 20230922 | 115900 | 5525042025 | 2265 | 2290 | 2295 | 2260 | 15902 |
| 511 | 20230922 | 115800 | 5488815830 | 2295 | 2325 | 2325 | 2270 | 55347 |
| 512 | 20230922 | 115700 | 5362013155 | 2310 | 2315 | 2325 | 2305 | 9588 |
| 513 | 20230922 | 115600 | 5339848745 | 2320 | 2320 | 2320 | 2315 | 2534 |
| 514 | 20230922 | 115500 | 5333978685 | 2320 | 2325 | 2325 | 2310 | 7484 |
| 515 | 20230922 | 115400 | 5316662940 | 2320 | 2325 | 2325 | 2310 | 15228 |
| 516 | 20230922 | 115300 | 5281405600 | 2320 | 2335 | 2345 | 2320 | 14128 |
| 517 | 20230922 | 115200 | 5248490545 | 2345 | 2335 | 2345 | 2335 | 10266 |
| 518 | 20230922 | 115100 | 5224420885 | 2340 | 2335 | 2345 | 2335 | 3964 |
| 519 | 20230922 | 115000 | 5215142600 | 2340 | 2340 | 2345 | 2335 | 8468 |
| 520 | 20230922 | 114900 | 5195335765 | 2335 | 2330 | 2340 | 2330 | 4447 |
| 521 | 20230922 | 114800 | 5184932225 | 2330 | 2330 | 2340 | 2320 | 3674 |
| 522 | 20230922 | 114700 | 5176372625 | 2320 | 2320 | 2330 | 2320 | 1485 |
| 523 | 20230922 | 114600 | 5172919195 | 2330 | 2330 | 2335 | 2320 | 11305 |
| 524 | 20230922 | 114500 | 5146654415 | 2330 | 2330 | 2335 | 2325 | 2879 |
| 525 | 20230922 | 114400 | 5139943665 | 2335 | 2330 | 2335 | 2330 | 1393 |
| 526 | 20230922 | 114300 | 5136691550 | 2335 | 2335 | 2340 | 2330 | 2590 |
| 527 | 20230922 | 114200 | 5130647605 | 2340 | 2340 | 2345 | 2335 | 4343 |
| 528 | 20230922 | 114100 | 5120501560 | 2340 | 2350 | 2350 | 2335 | 9199 |
| 529 | 20230922 | 114000 | 5098975570 | 2345 | 2350 | 2355 | 2340 | 13016 |
| 530 | 20230922 | 113900 | 5068429720 | 2345 | 2345 | 2355 | 2345 | 2642 |
| 531 | 20230922 | 113800 | 5062225000 | 2350 | 2350 | 2355 | 2345 | 3272 |
| 532 | 20230922 | 113700 | 5054534830 | 2355 | 2350 | 2355 | 2350 | 4165 |
| 533 | 20230922 | 113600 | 5044740030 | 2350 | 2335 | 2355 | 2335 | 7081 |
| 534 | 20230922 | 113500 | 5028093610 | 2350 | 2355 | 2365 | 2320 | 23555 |
| 535 | 20230922 | 113400 | 4972661005 | 2355 | 2350 | 2360 | 2345 | 17688 |
| 536 | 20230922 | 113300 | 4931052020 | 2350 | 2340 | 2350 | 2340 | 33863 |
| 537 | 20230922 | 113200 | 4851564345 | 2345 | 2340 | 2345 | 2340 | 9047 |
| 538 | 20230922 | 113100 | 4830364685 | 2345 | 2340 | 2345 | 2330 | 5060 |
| 539 | 20230922 | 113000 | 4818522545 | 2340 | 2330 | 2340 | 2330 | 4890 |
| 540 | 20230922 | 112900 | 4807100965 | 2335 | 2335 | 2335 | 2330 | 2517 |
| 541 | 20230922 | 112800 | 4801224860 | 2335 | 2330 | 2335 | 2320 | 2035 |
| 542 | 20230922 | 112700 | 4796481295 | 2330 | 2315 | 2330 | 2315 | 1982 |
| 543 | 20230922 | 112600 | 4791865515 | 2330 | 2330 | 2330 | 2315 | 3367 |
| 544 | 20230922 | 112500 | 4784022505 | 2330 | 2315 | 2330 | 2310 | 5574 |
| 545 | 20230922 | 112400 | 4771067930 | 2330 | 2320 | 2330 | 2310 | 2566 |
| 546 | 20230922 | 112300 | 4765104985 | 2315 | 2330 | 2330 | 2310 | 16391 |
| 547 | 20230922 | 112200 | 4727076280 | 2330 | 2320 | 2330 | 2320 | 3350 |
| 548 | 20230922 | 112100 | 4719282110 | 2330 | 2315 | 2335 | 2315 | 3142 |
| 549 | 20230922 | 112000 | 4711969790 | 2315 | 2310 | 2335 | 2300 | 9919 |
| 550 | 20230922 | 111900 | 4689054800 | 2305 | 2310 | 2315 | 2305 | 8320 |
| 551 | 20230922 | 111800 | 4669864725 | 2310 | 2320 | 2325 | 2310 | 18416 |
| 552 | 20230922 | 111700 | 4627218775 | 2320 | 2335 | 2335 | 2320 | 7369 |
| 553 | 20230922 | 111600 | 4610081240 | 2325 | 2330 | 2340 | 2325 | 5305 |
| 554 | 20230922 | 111500 | 4597740280 | 2340 | 2325 | 2345 | 2325 | 8954 |
| 555 | 20230922 | 111400 | 4576830930 | 2330 | 2325 | 2330 | 2325 | 4036 |
| 556 | 20230922 | 111300 | 4567443570 | 2325 | 2340 | 2340 | 2320 | 10717 |
| 557 | 20230922 | 111200 | 4542522530 | 2330 | 2345 | 2345 | 2325 | 2997 |
| 558 | 20230922 | 111100 | 4535531250 | 2345 | 2345 | 2345 | 2325 | 4219 |
| 559 | 20230922 | 111000 | 4525674350 | 2330 | 2340 | 2345 | 2320 | 15777 |
| 560 | 20230922 | 110900 | 4488931225 | 2330 | 2340 | 2340 | 2330 | 4467 |
| 561 | 20230922 | 110800 | 4478503775 | 2340 | 2340 | 2340 | 2335 | 1633 |
| 562 | 20230922 | 110700 | 4474687685 | 2340 | 2340 | 2345 | 2335 | 2886 |
| 563 | 20230922 | 110600 | 4467934330 | 2340 | 2345 | 2345 | 2335 | 2569 |
| 564 | 20230922 | 110500 | 4461918440 | 2335 | 2345 | 2355 | 2335 | 7857 |
| 565 | 20230922 | 110400 | 4443506060 | 2355 | 2340 | 2355 | 2330 | 6302 |
| 566 | 20230922 | 110300 | 4428716945 | 2330 | 2330 | 2340 | 2330 | 6154 |
| 567 | 20230922 | 110200 | 4414362665 | 2340 | 2335 | 2340 | 2320 | 3332 |
| 568 | 20230922 | 110100 | 4406588805 | 2320 | 2330 | 2340 | 2320 | 11595 |
| 569 | 20230922 | 110000 | 4379592055 | 2320 | 2355 | 2355 | 2315 | 21157 |
| 570 | 20230922 | 105900 | 4330201200 | 2355 | 2350 | 2355 | 2345 | 6040 |
| 571 | 20230922 | 105800 | 4316010020 | 2350 | 2345 | 2355 | 2345 | 3306 |
| 572 | 20230922 | 105700 | 4308239350 | 2345 | 2345 | 2355 | 2345 | 9084 |
| 573 | 20230922 | 105600 | 4286898640 | 2355 | 2355 | 2365 | 2345 | 15844 |
| 574 | 20230922 | 105500 | 4249564120 | 2365 | 2340 | 2365 | 2340 | 16421 |
| 575 | 20230922 | 105400 | 4210871745 | 2345 | 2335 | 2345 | 2330 | 2997 |
| 576 | 20230922 | 105300 | 4203862630 | 2335 | 2310 | 2340 | 2310 | 13407 |
| 577 | 20230922 | 105200 | 4172803220 | 2315 | 2325 | 2330 | 2310 | 10413 |
| 578 | 20230922 | 105100 | 4148657560 | 2325 | 2325 | 2335 | 2325 | 2976 |
| 579 | 20230922 | 105000 | 4141724955 | 2330 | 2330 | 2335 | 2325 | 3580 |
| 580 | 20230922 | 104900 | 4133374155 | 2335 | 2335 | 2335 | 2325 | 12558 |
| 581 | 20230922 | 104800 | 4104122480 | 2335 | 2330 | 2345 | 2330 | 5773 |
| 582 | 20230922 | 104700 | 4090640275 | 2345 | 2355 | 2355 | 2330 | 9983 |
| 583 | 20230922 | 104600 | 4067263795 | 2355 | 2340 | 2355 | 2330 | 2529 |
| 584 | 20230922 | 104500 | 4061326255 | 2330 | 2340 | 2340 | 2330 | 2563 |
| 585 | 20230922 | 104400 | 4055338930 | 2340 | 2335 | 2340 | 2325 | 6781 |
| 586 | 20230922 | 104300 | 4039523970 | 2340 | 2345 | 2355 | 2335 | 7382 |
| 587 | 20230922 | 104200 | 4022226215 | 2355 | 2350 | 2360 | 2345 | 6967 |
| 588 | 20230922 | 104100 | 4005850075 | 2360 | 2365 | 2365 | 2340 | 7652 |
| 589 | 20230922 | 104000 | 3987812690 | 2340 | 2365 | 2365 | 2340 | 8710 |
| 590 | 20230922 | 103900 | 3967305820 | 2360 | 2355 | 2365 | 2350 | 8615 |
| 591 | 20230922 | 103800 | 3946985730 | 2350 | 2345 | 2355 | 2340 | 4513 |
| 592 | 20230922 | 103700 | 3936393020 | 2350 | 2360 | 2370 | 2340 | 11964 |
| 593 | 20230922 | 103600 | 3908222890 | 2370 | 2370 | 2370 | 2360 | 18934 |
| 594 | 20230922 | 103500 | 3863429245 | 2370 | 2360 | 2370 | 2355 | 14572 |
| 595 | 20230922 | 103400 | 3828994680 | 2355 | 2350 | 2360 | 2350 | 7197 |
| 596 | 20230922 | 103300 | 3812044795 | 2355 | 2355 | 2355 | 2350 | 7281 |
| 597 | 20230922 | 103200 | 3794904405 | 2350 | 2335 | 2355 | 2335 | 9144 |
| 598 | 20230922 | 103100 | 3773454600 | 2340 | 2330 | 2340 | 2330 | 18375 |
| 599 | 20230922 | 103000 | 3730570610 | 2335 | 2330 | 2335 | 2330 | 2845 |
| 600 | 20230922 | 102900 | 3723932630 | 2335 | 2340 | 2345 | 2330 | 5700 |
| 601 | 20230922 | 102800 | 3710624170 | 2345 | 2350 | 2350 | 2330 | 6894 |
| 602 | 20230922 | 102700 | 3694488555 | 2340 | 2335 | 2350 | 2335 | 4620 |
| 603 | 20230922 | 102600 | 3683653695 | 2335 | 2350 | 2355 | 2335 | 20130 |
| 604 | 20230922 | 102500 | 3636511995 | 2345 | 2335 | 2350 | 2335 | 6713 |
| 605 | 20230922 | 102400 | 3620800210 | 2335 | 2350 | 2355 | 2335 | 5489 |
| 606 | 20230922 | 102300 | 3607913540 | 2355 | 2335 | 2355 | 2330 | 6416 |
| 607 | 20230922 | 102200 | 3592854370 | 2335 | 2330 | 2335 | 2325 | 2917 |
| 608 | 20230922 | 102100 | 3586048260 | 2325 | 2335 | 2340 | 2320 | 24823 |
| 609 | 20230922 | 102000 | 3528392505 | 2335 | 2355 | 2355 | 2325 | 24356 |
| 610 | 20230922 | 101900 | 3471498685 | 2350 | 2345 | 2355 | 2345 | 5890 |
| 611 | 20230922 | 101800 | 3457641050 | 2355 | 2345 | 2355 | 2345 | 9368 |
| 612 | 20230922 | 101700 | 3435608620 | 2345 | 2360 | 2365 | 2340 | 36707 |
| 613 | 20230922 | 101600 | 3349238150 | 2360 | 2350 | 2360 | 2345 | 15715 |
| 614 | 20230922 | 101500 | 3312222390 | 2355 | 2345 | 2355 | 2340 | 12220 |
| 615 | 20230922 | 101400 | 3283517365 | 2345 | 2335 | 2345 | 2335 | 9879 |
| 616 | 20230922 | 101300 | 3260400035 | 2335 | 2330 | 2345 | 2330 | 19240 |
| 617 | 20230922 | 101200 | 3215374165 | 2330 | 2310 | 2340 | 2310 | 11296 |
| 618 | 20230922 | 101100 | 3189120460 | 2315 | 2315 | 2325 | 2310 | 11249 |
| 619 | 20230922 | 101000 | 3163075590 | 2325 | 2335 | 2335 | 2310 | 7570 |
| 620 | 20230922 | 100900 | 3145464790 | 2335 | 2320 | 2335 | 2310 | 5337 |
| 621 | 20230922 | 100800 | 3133029600 | 2320 | 2315 | 2325 | 2310 | 13262 |
| 622 | 20230922 | 100700 | 3102339975 | 2310 | 2315 | 2320 | 2310 | 5301 |
| 623 | 20230922 | 100600 | 3090063780 | 2310 | 2300 | 2315 | 2295 | 4724 |
| 624 | 20230922 | 100500 | 3079170280 | 2305 | 2305 | 2310 | 2300 | 12988 |
| 625 | 20230922 | 100400 | 3049263550 | 2305 | 2310 | 2315 | 2300 | 15274 |
| 626 | 20230922 | 100300 | 3014012375 | 2315 | 2295 | 2345 | 2275 | 33454 |
| 627 | 20230922 | 100200 | 2936840220 | 2295 | 2310 | 2310 | 2260 | 76983 |
| 628 | 20230922 | 100100 | 2761085350 | 2305 | 2340 | 2340 | 2305 | 18768 |
| 629 | 20230922 | 100000 | 2717600835 | 2330 | 2335 | 2335 | 2320 | 4608 |
| 630 | 20230922 | 095900 | 2706863030 | 2320 | 2315 | 2345 | 2315 | 6830 |
| 631 | 20230922 | 095800 | 2690994320 | 2315 | 2330 | 2340 | 2315 | 9333 |
| 632 | 20230922 | 095700 | 2669322785 | 2340 | 2325 | 2340 | 2320 | 4457 |
| 633 | 20230922 | 095600 | 2658934315 | 2335 | 2340 | 2340 | 2315 | 21751 |
| 634 | 20230922 | 095500 | 2608399665 | 2335 | 2340 | 2350 | 2325 | 18512 |
| 635 | 20230922 | 095400 | 2565161965 | 2335 | 2375 | 2380 | 2335 | 57065 |
| 636 | 20230922 | 095300 | 2430247725 | 2370 | 2350 | 2375 | 2340 | 59231 |
| 637 | 20230922 | 095200 | 2290401470 | 2355 | 2315 | 2355 | 2310 | 24352 |
| 638 | 20230922 | 095100 | 2233412295 | 2310 | 2310 | 2325 | 2300 | 14478 |
| 639 | 20230922 | 095000 | 2200023345 | 2310 | 2325 | 2330 | 2300 | 20845 |
| 640 | 20230922 | 094900 | 2151925475 | 2325 | 2335 | 2335 | 2315 | 15277 |
| 641 | 20230922 | 094800 | 2116411300 | 2330 | 2340 | 2345 | 2325 | 8728 |
| 642 | 20230922 | 094700 | 2096013210 | 2340 | 2330 | 2350 | 2330 | 8149 |
| 643 | 20230922 | 094600 | 2076943405 | 2345 | 2345 | 2350 | 2325 | 19659 |
| 644 | 20230922 | 094500 | 2030874255 | 2340 | 2315 | 2345 | 2305 | 13112 |
| 645 | 20230922 | 094400 | 2000451935 | 2320 | 2320 | 2320 | 2320 | 670 |
| 646 | 20230922 | 094300 | 1998897535 | 2325 | 2320 | 2330 | 2310 | 8817 |
| 647 | 20230922 | 094200 | 1978518475 | 2335 | 2320 | 2335 | 2310 | 9463 |
| 648 | 20230922 | 094100 | 1956625895 | 2315 | 2330 | 2340 | 2315 | 14846 |
| 649 | 20230922 | 094000 | 1922118380 | 2325 | 2340 | 2345 | 2320 | 16227 |
| 650 | 20230922 | 093900 | 1884262625 | 2345 | 2340 | 2345 | 2335 | 10175 |
| 651 | 20230922 | 093800 | 1860448045 | 2345 | 2365 | 2365 | 2315 | 29669 |
| 652 | 20230922 | 093700 | 1791013985 | 2355 | 2330 | 2370 | 2330 | 70195 |
| 653 | 20230922 | 093600 | 1625817135 | 2330 | 2310 | 2330 | 2310 | 13630 |
| 654 | 20230922 | 093500 | 1594159595 | 2305 | 2315 | 2315 | 2305 | 8866 |
| 655 | 20230922 | 093400 | 1573674045 | 2310 | 2330 | 2340 | 2310 | 34048 |
| 656 | 20230922 | 093300 | 1494434870 | 2330 | 2325 | 2335 | 2315 | 12913 |
| 657 | 20230922 | 093200 | 1464356340 | 2325 | 2305 | 2350 | 2305 | 50929 |
| 658 | 20230922 | 093100 | 1345362255 | 2325 | 2310 | 2330 | 2305 | 33472 |
| 659 | 20230922 | 093000 | 1267679205 | 2310 | 2300 | 2325 | 2300 | 34215 |
| 660 | 20230922 | 092900 | 1188563450 | 2305 | 2320 | 2325 | 2295 | 13395 |
| 661 | 20230922 | 092800 | 1157665225 | 2320 | 2300 | 2325 | 2280 | 19369 |
| 662 | 20230922 | 092700 | 1112936100 | 2290 | 2280 | 2305 | 2275 | 24421 |
| 663 | 20230922 | 092600 | 1056934945 | 2290 | 2270 | 2325 | 2270 | 72479 |
| 664 | 20230922 | 092500 | 890682955 | 2270 | 2230 | 2270 | 2230 | 22285 |
| 665 | 20230922 | 092400 | 840356615 | 2235 | 2230 | 2250 | 2230 | 5569 |
| 666 | 20230922 | 092300 | 827871605 | 2250 | 2245 | 2250 | 2230 | 6724 |
| 667 | 20230922 | 092200 | 812761025 | 2245 | 2225 | 2245 | 2225 | 9536 |
| 668 | 20230922 | 092100 | 791481290 | 2225 | 2240 | 2240 | 2215 | 4319 |
| 669 | 20230922 | 092000 | 781876615 | 2245 | 2235 | 2250 | 2225 | 10234 |
| 670 | 20230922 | 091900 | 758946670 | 2235 | 2230 | 2280 | 2220 | 58553 |
| 671 | 20230922 | 091800 | 627196790 | 2225 | 2190 | 2225 | 2190 | 8356 |
| 672 | 20230922 | 091700 | 608767650 | 2190 | 2185 | 2190 | 2175 | 2621 |
| 673 | 20230922 | 091600 | 603052255 | 2185 | 2195 | 2200 | 2185 | 1180 |
| 674 | 20230922 | 091500 | 600463150 | 2195 | 2190 | 2200 | 2190 | 5980 |
| 675 | 20230922 | 091400 | 587314330 | 2190 | 2210 | 2210 | 2190 | 9972 |
| 676 | 20230922 | 091300 | 565360915 | 2210 | 2185 | 2215 | 2175 | 15335 |
| 677 | 20230922 | 091200 | 531656375 | 2180 | 2175 | 2180 | 2175 | 1551 |
| 678 | 20230922 | 091100 | 528281445 | 2170 | 2165 | 2175 | 2165 | 2532 |
| 679 | 20230922 | 091000 | 522794785 | 2165 | 2145 | 2165 | 2145 | 527 |
| 680 | 20230922 | 090900 | 521655725 | 2145 | 2155 | 2160 | 2140 | 13084 |
| 681 | 20230922 | 090800 | 493515695 | 2150 | 2160 | 2160 | 2140 | 25075 |
| 682 | 20230922 | 090700 | 439588995 | 2160 | 2175 | 2205 | 2160 | 34817 |
| 683 | 20230922 | 090600 | 363838600 | 2170 | 2175 | 2200 | 2165 | 10705 |
| 684 | 20230922 | 090500 | 340457425 | 2175 | 2175 | 2175 | 2160 | 15085 |
| 685 | 20230922 | 090400 | 307806705 | 2175 | 2190 | 2190 | 2165 | 4112 |
| 686 | 20230922 | 090300 | 298830755 | 2180 | 2200 | 2200 | 2150 | 24226 |
| 687 | 20230922 | 090200 | 246219760 | 2200 | 2205 | 2210 | 2195 | 7912 |
| 688 | 20230922 | 090100 | 228778285 | 2210 | 2160 | 2215 | 2155 | 15786 |
| 689 | 20230922 | 090000 | 194084875 | 2150 | 2200 | 2210 | 2150 | 87744 |