34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 202800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 69523 |
| 3 | 20231114 | 202700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20231114 | 202600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20231114 | 202500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20231114 | 202400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20231114 | 202300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20231114 | 202200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20231114 | 202100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20231114 | 202000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20231114 | 201900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20231114 | 201800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20231114 | 201700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20231114 | 201600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20231114 | 201500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20231114 | 201400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20231114 | 201300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20231114 | 201200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20231114 | 201100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20231114 | 201000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20231114 | 200900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20231114 | 200800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20231114 | 200700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20231114 | 200600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20231114 | 200500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20231114 | 200400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20231114 | 200300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20231114 | 200200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20231114 | 200100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20231114 | 200000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20231114 | 195900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20231114 | 195800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 69523 |
| 33 | 20231114 | 195700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20231114 | 195600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20231114 | 195500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20231114 | 195400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20231114 | 195300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20231114 | 195200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20231114 | 195100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20231114 | 195000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20231114 | 194900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20231114 | 194800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20231114 | 194700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20231114 | 194600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20231114 | 194500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20231114 | 194400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20231114 | 194300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20231114 | 194200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20231114 | 194100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20231114 | 194000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20231114 | 193900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20231114 | 193800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20231114 | 193700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20231114 | 193600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20231114 | 193500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20231114 | 193400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20231114 | 193300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20231114 | 193200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20231114 | 193100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20231114 | 193000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20231114 | 192900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20231114 | 192800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 69523 |
| 63 | 20231114 | 192700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20231114 | 192600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20231114 | 192500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20231114 | 192400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20231114 | 192300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20231114 | 192200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20231114 | 192100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20231114 | 192000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20231114 | 191900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20231114 | 191800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20231114 | 191700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20231114 | 191600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20231114 | 191500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20231114 | 191400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20231114 | 191300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20231114 | 191200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20231114 | 191100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20231114 | 191000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20231114 | 190900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20231114 | 190800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20231114 | 190700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20231114 | 190600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20231114 | 190500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20231114 | 190400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20231114 | 190300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20231114 | 190200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20231114 | 190100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20231114 | 190000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20231114 | 185900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20231114 | 185800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 69523 |
| 93 | 20231114 | 185700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20231114 | 185600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20231114 | 185500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20231114 | 185400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20231114 | 185300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20231114 | 185200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20231114 | 185100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20231114 | 185000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20231114 | 184900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20231114 | 184800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20231114 | 184700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20231114 | 184600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20231114 | 184500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20231114 | 184400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20231114 | 184300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20231114 | 184200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20231114 | 184100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20231114 | 184000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20231114 | 183900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20231114 | 183800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20231114 | 183700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20231114 | 183600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20231114 | 183500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20231114 | 183400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20231114 | 183300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20231114 | 183200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20231114 | 183100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20231114 | 183000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20231114 | 182900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20231114 | 182800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 69523 |
| 123 | 20231114 | 182700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20231114 | 182600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20231114 | 182500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20231114 | 182400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20231114 | 182300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20231114 | 182200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20231114 | 182100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20231114 | 182000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20231114 | 181900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20231114 | 181800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20231114 | 181700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20231114 | 181600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20231114 | 181500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20231114 | 181400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20231114 | 181300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20231114 | 181200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20231114 | 181100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20231114 | 181000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20231114 | 180900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20231114 | 180800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20231114 | 180700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20231114 | 180600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20231114 | 180500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20231114 | 180400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20231114 | 180300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20231114 | 180200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20231114 | 180100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20231114 | 180000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20231114 | 175900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20231114 | 175800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 69523 |
| 153 | 20231114 | 175700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20231114 | 175600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20231114 | 175500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20231114 | 175400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20231114 | 175300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20231114 | 175200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20231114 | 175100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20231114 | 175000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20231114 | 174900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20231114 | 174800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20231114 | 174700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20231114 | 174600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20231114 | 174500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20231114 | 174400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20231114 | 174300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20231114 | 174200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20231114 | 174100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20231114 | 174000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20231114 | 173900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20231114 | 173800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20231114 | 173700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20231114 | 173600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20231114 | 173500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20231114 | 173400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20231114 | 173300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20231114 | 173200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20231114 | 173100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20231114 | 173000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20231114 | 172900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20231114 | 172800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 69523 |
| 183 | 20231114 | 172700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20231114 | 172600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20231114 | 172500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20231114 | 172400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20231114 | 172300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20231114 | 172200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20231114 | 172100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20231114 | 172000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20231114 | 171900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20231114 | 171800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20231114 | 171700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20231114 | 171600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20231114 | 171500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20231114 | 171400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20231114 | 171300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20231114 | 171200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20231114 | 171100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20231114 | 171000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20231114 | 170900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20231114 | 170800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20231114 | 170700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20231114 | 170600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20231114 | 170500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20231114 | 170400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20231114 | 170300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20231114 | 170200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20231114 | 170100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20231114 | 170000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20231114 | 165900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20231114 | 165800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 69523 |
| 213 | 20231114 | 165700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20231114 | 165600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20231114 | 165500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20231114 | 165400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20231114 | 165300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20231114 | 165200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20231114 | 165100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20231114 | 165000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20231114 | 164900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20231114 | 164800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20231114 | 164700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20231114 | 164600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20231114 | 164500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20231114 | 164400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20231114 | 164300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20231114 | 164200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20231114 | 164100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20231114 | 164000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20231114 | 163900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20231114 | 163800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20231114 | 163700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20231114 | 163600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20231114 | 163500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20231114 | 163400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20231114 | 163300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20231114 | 163200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20231114 | 163100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20231114 | 163000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20231114 | 162900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20231114 | 162800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 69523 |
| 243 | 20231114 | 162700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20231114 | 162600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20231114 | 162500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20231114 | 162400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20231114 | 162300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20231114 | 162200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20231114 | 162100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20231114 | 162000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20231114 | 161900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20231114 | 161800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20231114 | 161700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20231114 | 161600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20231114 | 161500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20231114 | 161400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20231114 | 161300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20231114 | 161200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20231114 | 161100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20231114 | 161000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20231114 | 160900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20231114 | 160800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20231114 | 160700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20231114 | 160600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20231114 | 160500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20231114 | 160400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20231114 | 160300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20231114 | 160200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20231114 | 160100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20231114 | 160000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20231114 | 155900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20231114 | 155800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 69523 |
| 273 | 20231114 | 155700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20231114 | 155600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20231114 | 155500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20231114 | 155400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20231114 | 155300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20231114 | 155200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20231114 | 155100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20231114 | 155000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20231114 | 154900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 282 | 20231114 | 154800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 283 | 20231114 | 154700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 284 | 20231114 | 154600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 285 | 20231114 | 154500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 286 | 20231114 | 154400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 287 | 20231114 | 154300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 288 | 20231114 | 154200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 289 | 20231114 | 154100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 290 | 20231114 | 154000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 291 | 20231114 | 153900 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 292 | 20231114 | 153800 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 293 | 20231114 | 153700 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 294 | 20231114 | 153600 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 295 | 20231114 | 153500 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 296 | 20231114 | 153400 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 297 | 20231114 | 153300 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 298 | 20231114 | 153200 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 299 | 20231114 | 153100 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 0 |
| 300 | 20231114 | 153000 | 4168862340 | 2355 | 2355 | 2355 | 2355 | 69523 |
| 301 | 20231114 | 152900 | 4005135675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20231114 | 152800 | 4005135675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 303 | 20231114 | 152700 | 4005135675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20231114 | 152600 | 4005135675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20231114 | 152500 | 4005135675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20231114 | 152400 | 4005135675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20231114 | 152300 | 4005135675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20231114 | 152200 | 4005135675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20231114 | 152100 | 4005135675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20231114 | 152000 | 4005135675 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20231114 | 151900 | 4005135675 | 2360 | 2350 | 2360 | 2350 | 13274 |
| 312 | 20231114 | 151800 | 3973872485 | 2345 | 2345 | 2355 | 2340 | 19137 |
| 313 | 20231114 | 151700 | 3928984240 | 2345 | 2345 | 2350 | 2340 | 10549 |
| 314 | 20231114 | 151600 | 3904242960 | 2350 | 2350 | 2350 | 2345 | 2815 |
| 315 | 20231114 | 151500 | 3897637260 | 2350 | 2350 | 2350 | 2340 | 5324 |
| 316 | 20231114 | 151400 | 3885151425 | 2350 | 2350 | 2350 | 2345 | 8022 |
| 317 | 20231114 | 151300 | 3866318965 | 2355 | 2355 | 2360 | 2350 | 11895 |
| 318 | 20231114 | 151200 | 3838311160 | 2355 | 2355 | 2355 | 2345 | 7305 |
| 319 | 20231114 | 151100 | 3821135950 | 2355 | 2345 | 2355 | 2345 | 10158 |
| 320 | 20231114 | 151000 | 3797260975 | 2350 | 2345 | 2350 | 2345 | 3789 |
| 321 | 20231114 | 150900 | 3788371365 | 2340 | 2355 | 2355 | 2340 | 10847 |
| 322 | 20231114 | 150800 | 3762879005 | 2355 | 2345 | 2360 | 2345 | 10352 |
| 323 | 20231114 | 150700 | 3738534510 | 2340 | 2355 | 2355 | 2340 | 10767 |
| 324 | 20231114 | 150600 | 3713298610 | 2350 | 2355 | 2360 | 2345 | 19495 |
| 325 | 20231114 | 150500 | 3667437435 | 2355 | 2325 | 2355 | 2325 | 24960 |
| 326 | 20231114 | 150400 | 3608963790 | 2325 | 2330 | 2330 | 2320 | 6906 |
| 327 | 20231114 | 150300 | 3592899260 | 2330 | 2325 | 2330 | 2320 | 8112 |
| 328 | 20231114 | 150200 | 3574021230 | 2320 | 2320 | 2320 | 2320 | 192 |
| 329 | 20231114 | 150100 | 3573575790 | 2320 | 2320 | 2320 | 2320 | 4693 |
| 330 | 20231114 | 150000 | 3562688030 | 2320 | 2315 | 2325 | 2315 | 4186 |
| 331 | 20231114 | 145900 | 3552964265 | 2315 | 2320 | 2325 | 2315 | 2316 |
| 332 | 20231114 | 145800 | 3547588705 | 2320 | 2325 | 2325 | 2315 | 1131 |
| 333 | 20231114 | 145700 | 3544964320 | 2325 | 2325 | 2325 | 2315 | 2712 |
| 334 | 20231114 | 145600 | 3538674545 | 2325 | 2325 | 2325 | 2320 | 3592 |
| 335 | 20231114 | 145500 | 3530337495 | 2325 | 2315 | 2325 | 2310 | 6783 |
| 336 | 20231114 | 145400 | 3514605855 | 2320 | 2320 | 2325 | 2315 | 2657 |
| 337 | 20231114 | 145300 | 3508447650 | 2325 | 2325 | 2325 | 2315 | 2482 |
| 338 | 20231114 | 145200 | 3502689525 | 2325 | 2320 | 2325 | 2310 | 4440 |
| 339 | 20231114 | 145100 | 3492403980 | 2320 | 2315 | 2320 | 2315 | 4650 |
| 340 | 20231114 | 145000 | 3481617055 | 2315 | 2310 | 2320 | 2310 | 2434 |
| 341 | 20231114 | 144900 | 3475983240 | 2310 | 2305 | 2315 | 2305 | 967 |
| 342 | 20231114 | 144800 | 3473749060 | 2305 | 2310 | 2310 | 2300 | 5119 |
| 343 | 20231114 | 144700 | 3461954130 | 2300 | 2310 | 2310 | 2295 | 14626 |
| 344 | 20231114 | 144600 | 3428290740 | 2305 | 2305 | 2315 | 2305 | 4866 |
| 345 | 20231114 | 144500 | 3417053740 | 2305 | 2320 | 2325 | 2305 | 19272 |
| 346 | 20231114 | 144400 | 3372448730 | 2320 | 2310 | 2330 | 2300 | 16667 |
| 347 | 20231114 | 144300 | 3333821095 | 2310 | 2305 | 2310 | 2305 | 4440 |
| 348 | 20231114 | 144200 | 3323586805 | 2305 | 2300 | 2305 | 2300 | 1222 |
| 349 | 20231114 | 144100 | 3320771950 | 2300 | 2295 | 2300 | 2295 | 2986 |
| 350 | 20231114 | 144000 | 3313905100 | 2300 | 2295 | 2300 | 2290 | 1458 |
| 351 | 20231114 | 143900 | 3310557470 | 2295 | 2290 | 2295 | 2290 | 3715 |
| 352 | 20231114 | 143800 | 3302042165 | 2290 | 2300 | 2305 | 2290 | 9191 |
| 353 | 20231114 | 143700 | 3280916025 | 2305 | 2300 | 2310 | 2295 | 8991 |
| 354 | 20231114 | 143600 | 3260226225 | 2310 | 2300 | 2315 | 2290 | 26142 |
| 355 | 20231114 | 143500 | 3199964855 | 2300 | 2295 | 2305 | 2295 | 2064 |
| 356 | 20231114 | 143400 | 3195218200 | 2300 | 2300 | 2305 | 2300 | 490 |
| 357 | 20231114 | 143300 | 3194091140 | 2300 | 2300 | 2300 | 2300 | 10 |
| 358 | 20231114 | 143200 | 3194068140 | 2300 | 2310 | 2310 | 2300 | 105 |
| 359 | 20231114 | 143100 | 3193826350 | 2310 | 2305 | 2310 | 2305 | 570 |
| 360 | 20231114 | 143000 | 3192512480 | 2305 | 2300 | 2305 | 2295 | 756 |
| 361 | 20231114 | 142900 | 3190773155 | 2300 | 2300 | 2305 | 2300 | 994 |
| 362 | 20231114 | 142800 | 3188486665 | 2305 | 2305 | 2310 | 2300 | 1561 |
| 363 | 20231114 | 142700 | 3184888420 | 2305 | 2300 | 2305 | 2300 | 1246 |
| 364 | 20231114 | 142600 | 3182022545 | 2300 | 2295 | 2300 | 2290 | 956 |
| 365 | 20231114 | 142500 | 3179824685 | 2300 | 2290 | 2300 | 2290 | 2335 |
| 366 | 20231114 | 142400 | 3174467890 | 2295 | 2295 | 2295 | 2290 | 743 |
| 367 | 20231114 | 142300 | 3172765810 | 2290 | 2295 | 2295 | 2285 | 1171 |
| 368 | 20231114 | 142200 | 3170084120 | 2295 | 2290 | 2300 | 2290 | 2571 |
| 369 | 20231114 | 142100 | 3164186420 | 2290 | 2285 | 2290 | 2285 | 1545 |
| 370 | 20231114 | 142000 | 3160648520 | 2285 | 2285 | 2285 | 2285 | 199 |
| 371 | 20231114 | 141900 | 3160193805 | 2280 | 2285 | 2285 | 2280 | 8 |
| 372 | 20231114 | 141800 | 3160175530 | 2290 | 2285 | 2290 | 2280 | 3593 |
| 373 | 20231114 | 141700 | 3151975710 | 2285 | 2285 | 2285 | 2285 | 884 |
| 374 | 20231114 | 141600 | 3149955770 | 2285 | 2285 | 2285 | 2285 | 988 |
| 375 | 20231114 | 141500 | 3147698190 | 2285 | 2295 | 2295 | 2285 | 188 |
| 376 | 20231114 | 141400 | 3147268500 | 2295 | 2280 | 2295 | 2280 | 5860 |
| 377 | 20231114 | 141300 | 3133883960 | 2285 | 2295 | 2295 | 2285 | 5210 |
| 378 | 20231114 | 141200 | 3121978600 | 2295 | 2295 | 2295 | 2295 | 0 |
| 379 | 20231114 | 141100 | 3121978600 | 2295 | 2285 | 2295 | 2285 | 12 |
| 380 | 20231114 | 141000 | 3121951170 | 2295 | 2295 | 2295 | 2285 | 3 |
| 381 | 20231114 | 140900 | 3121944295 | 2285 | 2295 | 2295 | 2285 | 6519 |
| 382 | 20231114 | 140800 | 3107045360 | 2295 | 2295 | 2295 | 2295 | 111 |
| 383 | 20231114 | 140700 | 3106790615 | 2295 | 2290 | 2295 | 2290 | 108 |
| 384 | 20231114 | 140600 | 3106543290 | 2300 | 2295 | 2300 | 2295 | 96 |
| 385 | 20231114 | 140500 | 3106322855 | 2300 | 2295 | 2300 | 2295 | 1153 |
| 386 | 20231114 | 140400 | 3103674380 | 2295 | 2295 | 2295 | 2290 | 1407 |
| 387 | 20231114 | 140300 | 3100451325 | 2290 | 2290 | 2295 | 2290 | 103 |
| 388 | 20231114 | 140200 | 3100215445 | 2285 | 2300 | 2300 | 2285 | 32 |
| 389 | 20231114 | 140100 | 3100141875 | 2285 | 2290 | 2290 | 2285 | 408 |
| 390 | 20231114 | 140000 | 3099208595 | 2295 | 2295 | 2300 | 2290 | 2574 |
| 391 | 20231114 | 135900 | 3093293225 | 2300 | 2280 | 2300 | 2280 | 9276 |
| 392 | 20231114 | 135800 | 3072076635 | 2285 | 2285 | 2285 | 2285 | 55 |
| 393 | 20231114 | 135700 | 3071950960 | 2285 | 2270 | 2285 | 2270 | 1536 |
| 394 | 20231114 | 135600 | 3068463835 | 2270 | 2280 | 2280 | 2270 | 3088 |
| 395 | 20231114 | 135500 | 3061439370 | 2280 | 2280 | 2280 | 2280 | 388 |
| 396 | 20231114 | 135400 | 3060554730 | 2280 | 2280 | 2280 | 2280 | 1097 |
| 397 | 20231114 | 135300 | 3058053570 | 2280 | 2280 | 2280 | 2275 | 982 |
| 398 | 20231114 | 135200 | 3055819505 | 2275 | 2280 | 2280 | 2270 | 5543 |
| 399 | 20231114 | 135100 | 3043210255 | 2280 | 2280 | 2280 | 2280 | 1786 |
| 400 | 20231114 | 135000 | 3039138175 | 2280 | 2290 | 2290 | 2280 | 961 |
| 401 | 20231114 | 134900 | 3036943050 | 2290 | 2275 | 2290 | 2275 | 650 |
| 402 | 20231114 | 134800 | 3035461840 | 2280 | 2285 | 2285 | 2280 | 5054 |
| 403 | 20231114 | 134700 | 3023930235 | 2290 | 2290 | 2290 | 2285 | 670 |
| 404 | 20231114 | 134600 | 3022397690 | 2290 | 2290 | 2290 | 2290 | 312 |
| 405 | 20231114 | 134500 | 3021683210 | 2290 | 2290 | 2290 | 2285 | 2726 |
| 406 | 20231114 | 134400 | 3015442670 | 2290 | 2285 | 2290 | 2285 | 691 |
| 407 | 20231114 | 134300 | 3013863625 | 2285 | 2275 | 2285 | 2275 | 1046 |
| 408 | 20231114 | 134200 | 3011477785 | 2285 | 2285 | 2285 | 2285 | 33 |
| 409 | 20231114 | 134100 | 3011402380 | 2285 | 2285 | 2285 | 2285 | 1948 |
| 410 | 20231114 | 134000 | 3006951200 | 2285 | 2285 | 2285 | 2285 | 104 |
| 411 | 20231114 | 133900 | 3006713560 | 2280 | 2280 | 2280 | 2280 | 754 |
| 412 | 20231114 | 133800 | 3004994440 | 2280 | 2280 | 2280 | 2280 | 6 |
| 413 | 20231114 | 133700 | 3004980760 | 2280 | 2280 | 2280 | 2280 | 44 |
| 414 | 20231114 | 133600 | 3004880440 | 2280 | 2275 | 2280 | 2265 | 3802 |
| 415 | 20231114 | 133500 | 2996249815 | 2280 | 2275 | 2280 | 2275 | 1334 |
| 416 | 20231114 | 133400 | 2993214960 | 2280 | 2270 | 2280 | 2270 | 2200 |
| 417 | 20231114 | 133300 | 2988209595 | 2275 | 2265 | 2280 | 2265 | 1605 |
| 418 | 20231114 | 133200 | 2984562980 | 2265 | 2270 | 2270 | 2265 | 861 |
| 419 | 20231114 | 133100 | 2982609815 | 2270 | 2270 | 2270 | 2270 | 11 |
| 420 | 20231114 | 133000 | 2982584845 | 2265 | 2265 | 2275 | 2265 | 1218 |
| 421 | 20231114 | 132900 | 2979816075 | 2265 | 2275 | 2285 | 2265 | 9924 |
| 422 | 20231114 | 132800 | 2957288510 | 2280 | 2290 | 2290 | 2280 | 1504 |
| 423 | 20231114 | 132700 | 2953856575 | 2290 | 2285 | 2290 | 2280 | 4634 |
| 424 | 20231114 | 132600 | 2943278355 | 2285 | 2290 | 2290 | 2285 | 11 |
| 425 | 20231114 | 132500 | 2943253170 | 2285 | 2285 | 2285 | 2285 | 1 |
| 426 | 20231114 | 132400 | 2943250885 | 2290 | 2290 | 2295 | 2290 | 879 |
| 427 | 20231114 | 132300 | 2941237965 | 2290 | 2295 | 2295 | 2285 | 643 |
| 428 | 20231114 | 132200 | 2939763970 | 2290 | 2290 | 2290 | 2290 | 523 |
| 429 | 20231114 | 132100 | 2938566300 | 2290 | 2285 | 2290 | 2285 | 515 |
| 430 | 20231114 | 132000 | 2937388160 | 2285 | 2285 | 2285 | 2285 | 1 |
| 431 | 20231114 | 131900 | 2937385875 | 2285 | 2285 | 2285 | 2285 | 80 |
| 432 | 20231114 | 131800 | 2937203075 | 2280 | 2275 | 2285 | 2275 | 1744 |
| 433 | 20231114 | 131700 | 2933225095 | 2285 | 2275 | 2285 | 2275 | 1009 |
| 434 | 20231114 | 131600 | 2930927350 | 2275 | 2275 | 2280 | 2270 | 3284 |
| 435 | 20231114 | 131500 | 2923465870 | 2270 | 2275 | 2275 | 2270 | 1134 |
| 436 | 20231114 | 131400 | 2920886045 | 2275 | 2275 | 2275 | 2275 | 1 |
| 437 | 20231114 | 131300 | 2920883770 | 2275 | 2275 | 2280 | 2275 | 1486 |
| 438 | 20231114 | 131200 | 2917503115 | 2290 | 2280 | 2290 | 2275 | 716 |
| 439 | 20231114 | 131100 | 2915869295 | 2280 | 2280 | 2280 | 2280 | 463 |
| 440 | 20231114 | 131000 | 2914813655 | 2280 | 2280 | 2290 | 2280 | 354 |
| 441 | 20231114 | 130900 | 2914006525 | 2280 | 2290 | 2290 | 2280 | 51 |
| 442 | 20231114 | 130800 | 2913889775 | 2290 | 2290 | 2290 | 2280 | 836 |
| 443 | 20231114 | 130700 | 2911978105 | 2280 | 2295 | 2295 | 2280 | 1167 |
| 444 | 20231114 | 130600 | 2909308135 | 2295 | 2290 | 2295 | 2290 | 1646 |
| 445 | 20231114 | 130500 | 2905531685 | 2295 | 2290 | 2295 | 2285 | 677 |
| 446 | 20231114 | 130400 | 2903980535 | 2295 | 2285 | 2295 | 2280 | 2280 |
| 447 | 20231114 | 130300 | 2898760135 | 2285 | 2280 | 2285 | 2280 | 134 |
| 448 | 20231114 | 130200 | 2898453990 | 2280 | 2285 | 2285 | 2280 | 122 |
| 449 | 20231114 | 130100 | 2898175675 | 2285 | 2285 | 2285 | 2285 | 502 |
| 450 | 20231114 | 130000 | 2897028605 | 2285 | 2280 | 2285 | 2280 | 102 |
| 451 | 20231114 | 125900 | 2896795590 | 2280 | 2280 | 2285 | 2275 | 2515 |
| 452 | 20231114 | 125800 | 2891061565 | 2280 | 2280 | 2280 | 2270 | 2981 |
| 453 | 20231114 | 125700 | 2884278515 | 2280 | 2275 | 2285 | 2275 | 910 |
| 454 | 20231114 | 125600 | 2882205745 | 2285 | 2280 | 2285 | 2275 | 2056 |
| 455 | 20231114 | 125500 | 2877517635 | 2290 | 2290 | 2290 | 2280 | 577 |
| 456 | 20231114 | 125400 | 2876201685 | 2290 | 2290 | 2290 | 2285 | 3767 |
| 457 | 20231114 | 125300 | 2867581825 | 2285 | 2285 | 2290 | 2280 | 1107 |
| 458 | 20231114 | 125200 | 2865052315 | 2280 | 2290 | 2290 | 2280 | 408 |
| 459 | 20231114 | 125100 | 2864118315 | 2290 | 2285 | 2290 | 2285 | 4589 |
| 460 | 20231114 | 125000 | 2853631715 | 2285 | 2270 | 2285 | 2270 | 3044 |
| 461 | 20231114 | 124900 | 2846700550 | 2270 | 2270 | 2280 | 2270 | 442 |
| 462 | 20231114 | 124800 | 2845695400 | 2270 | 2270 | 2280 | 2265 | 1510 |
| 463 | 20231114 | 124700 | 2842263705 | 2280 | 2265 | 2280 | 2265 | 1920 |
| 464 | 20231114 | 124600 | 2837895485 | 2265 | 2270 | 2270 | 2265 | 145 |
| 465 | 20231114 | 124500 | 2837566405 | 2270 | 2270 | 2275 | 2265 | 1773 |
| 466 | 20231114 | 124400 | 2833541465 | 2270 | 2265 | 2270 | 2260 | 3892 |
| 467 | 20231114 | 124300 | 2824734090 | 2270 | 2270 | 2275 | 2260 | 1384 |
| 468 | 20231114 | 124200 | 2821595100 | 2280 | 2280 | 2280 | 2260 | 16182 |
| 469 | 20231114 | 124100 | 2784886990 | 2280 | 2280 | 2280 | 2275 | 4440 |
| 470 | 20231114 | 124000 | 2774769115 | 2280 | 2285 | 2285 | 2280 | 11771 |
| 471 | 20231114 | 123900 | 2747895765 | 2300 | 2300 | 2300 | 2290 | 5751 |
| 472 | 20231114 | 123800 | 2734715020 | 2300 | 2290 | 2300 | 2290 | 2523 |
| 473 | 20231114 | 123700 | 2728922680 | 2290 | 2285 | 2290 | 2280 | 2697 |
| 474 | 20231114 | 123600 | 2722751980 | 2290 | 2295 | 2310 | 2280 | 16581 |
| 475 | 20231114 | 123500 | 2684770255 | 2315 | 2300 | 2330 | 2295 | 19038 |
| 476 | 20231114 | 123400 | 2640805410 | 2325 | 2330 | 2340 | 2280 | 69340 |
| 477 | 20231114 | 123300 | 2480020510 | 2330 | 2320 | 2330 | 2305 | 18397 |
| 478 | 20231114 | 123200 | 2437401595 | 2325 | 2340 | 2345 | 2315 | 57319 |
| 479 | 20231114 | 123100 | 2303946260 | 2340 | 2275 | 2350 | 2270 | 56243 |
| 480 | 20231114 | 123000 | 2173296235 | 2270 | 2270 | 2275 | 2270 | 1548 |
| 481 | 20231114 | 122900 | 2169774770 | 2270 | 2270 | 2270 | 2270 | 1056 |
| 482 | 20231114 | 122800 | 2167377650 | 2270 | 2275 | 2275 | 2270 | 92 |
| 483 | 20231114 | 122700 | 2167168355 | 2270 | 2275 | 2275 | 2270 | 2 |
| 484 | 20231114 | 122600 | 2167163810 | 2270 | 2270 | 2270 | 2270 | 308 |
| 485 | 20231114 | 122500 | 2166464650 | 2270 | 2270 | 2270 | 2270 | 45 |
| 486 | 20231114 | 122400 | 2166362500 | 2270 | 2270 | 2270 | 2270 | 1130 |
| 487 | 20231114 | 122300 | 2163797400 | 2270 | 2275 | 2275 | 2270 | 3297 |
| 488 | 20231114 | 122200 | 2156311930 | 2280 | 2280 | 2280 | 2280 | 0 |
| 489 | 20231114 | 122100 | 2156311930 | 2280 | 2280 | 2280 | 2280 | 115 |
| 490 | 20231114 | 122000 | 2156049730 | 2280 | 2280 | 2280 | 2280 | 678 |
| 491 | 20231114 | 121900 | 2154503890 | 2275 | 2285 | 2285 | 2275 | 3117 |
| 492 | 20231114 | 121800 | 2147404105 | 2285 | 2290 | 2290 | 2285 | 316 |
| 493 | 20231114 | 121700 | 2146682040 | 2280 | 2290 | 2290 | 2280 | 4086 |
| 494 | 20231114 | 121600 | 2137325110 | 2290 | 2285 | 2290 | 2285 | 101 |
| 495 | 20231114 | 121500 | 2137094005 | 2290 | 2280 | 2290 | 2280 | 1001 |
| 496 | 20231114 | 121400 | 2134801725 | 2285 | 2280 | 2285 | 2280 | 1103 |
| 497 | 20231114 | 121300 | 2132281680 | 2280 | 2280 | 2280 | 2280 | 288 |
| 498 | 20231114 | 121200 | 2131625040 | 2285 | 2280 | 2285 | 2280 | 601 |
| 499 | 20231114 | 121100 | 2130254755 | 2275 | 2275 | 2275 | 2275 | 317 |
| 500 | 20231114 | 121000 | 2129533580 | 2275 | 2275 | 2275 | 2275 | 314 |
| 501 | 20231114 | 120900 | 2128819230 | 2280 | 2275 | 2280 | 2275 | 66 |
| 502 | 20231114 | 120800 | 2128668755 | 2280 | 2275 | 2280 | 2275 | 239 |
| 503 | 20231114 | 120700 | 2128125000 | 2280 | 2275 | 2280 | 2275 | 1262 |
| 504 | 20231114 | 120600 | 2125252700 | 2285 | 2280 | 2285 | 2280 | 4 |
| 505 | 20231114 | 120500 | 2125243570 | 2275 | 2275 | 2275 | 2275 | 456 |
| 506 | 20231114 | 120400 | 2124206170 | 2275 | 2275 | 2275 | 2275 | 844 |
| 507 | 20231114 | 120300 | 2122286070 | 2280 | 2280 | 2280 | 2280 | 3 |
| 508 | 20231114 | 120200 | 2122279230 | 2280 | 2280 | 2280 | 2280 | 10 |
| 509 | 20231114 | 120100 | 2122256430 | 2280 | 2275 | 2280 | 2275 | 859 |
| 510 | 20231114 | 120000 | 2120302195 | 2275 | 2280 | 2280 | 2275 | 96 |
| 511 | 20231114 | 115900 | 2120083785 | 2275 | 2280 | 2280 | 2275 | 211 |
| 512 | 20231114 | 115800 | 2119602810 | 2280 | 2275 | 2280 | 2275 | 541 |
| 513 | 20231114 | 115700 | 2118372000 | 2275 | 2280 | 2280 | 2275 | 44 |
| 514 | 20231114 | 115600 | 2118271895 | 2275 | 2275 | 2275 | 2275 | 85 |
| 515 | 20231114 | 115500 | 2118078520 | 2280 | 2280 | 2280 | 2280 | 831 |
| 516 | 20231114 | 115400 | 2116183840 | 2285 | 2280 | 2285 | 2280 | 204 |
| 517 | 20231114 | 115300 | 2115718700 | 2280 | 2285 | 2285 | 2280 | 252 |
| 518 | 20231114 | 115200 | 2115144135 | 2280 | 2280 | 2280 | 2280 | 330 |
| 519 | 20231114 | 115100 | 2114391735 | 2280 | 2280 | 2280 | 2280 | 261 |
| 520 | 20231114 | 115000 | 2113796655 | 2275 | 2275 | 2275 | 2275 | 111 |
| 521 | 20231114 | 114900 | 2113544130 | 2280 | 2285 | 2285 | 2280 | 277 |
| 522 | 20231114 | 114800 | 2112911290 | 2290 | 2285 | 2290 | 2275 | 6369 |
| 523 | 20231114 | 114700 | 2098376755 | 2285 | 2275 | 2285 | 2275 | 3610 |
| 524 | 20231114 | 114600 | 2090151870 | 2275 | 2270 | 2275 | 2270 | 231 |
| 525 | 20231114 | 114500 | 2089627495 | 2275 | 2270 | 2275 | 2270 | 1581 |
| 526 | 20231114 | 114400 | 2086038615 | 2270 | 2270 | 2270 | 2270 | 1139 |
| 527 | 20231114 | 114300 | 2083453085 | 2260 | 2260 | 2260 | 2260 | 0 |
| 528 | 20231114 | 114200 | 2083453085 | 2260 | 2265 | 2270 | 2260 | 1125 |
| 529 | 20231114 | 114100 | 2080908020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 530 | 20231114 | 114000 | 2080908020 | 2270 | 2270 | 2270 | 2270 | 350 |
| 531 | 20231114 | 113900 | 2080113520 | 2270 | 2270 | 2270 | 2270 | 765 |
| 532 | 20231114 | 113800 | 2078376970 | 2265 | 2260 | 2265 | 2255 | 905 |
| 533 | 20231114 | 113700 | 2076328240 | 2260 | 2260 | 2260 | 2260 | 157 |
| 534 | 20231114 | 113600 | 2075973420 | 2260 | 2260 | 2260 | 2255 | 4153 |
| 535 | 20231114 | 113500 | 2066607330 | 2260 | 2260 | 2260 | 2260 | 2 |
| 536 | 20231114 | 113400 | 2066602810 | 2265 | 2275 | 2275 | 2260 | 389 |
| 537 | 20231114 | 113300 | 2065720970 | 2270 | 2270 | 2270 | 2270 | 1076 |
| 538 | 20231114 | 113200 | 2063278450 | 2265 | 2265 | 2270 | 2265 | 2109 |
| 539 | 20231114 | 113100 | 2058500075 | 2265 | 2270 | 2270 | 2265 | 119 |
| 540 | 20231114 | 113000 | 2058230535 | 2250 | 2260 | 2270 | 2250 | 13866 |
| 541 | 20231114 | 112900 | 2026894920 | 2255 | 2260 | 2260 | 2255 | 16 |
| 542 | 20231114 | 112800 | 2026858790 | 2255 | 2260 | 2260 | 2255 | 61 |
| 543 | 20231114 | 112700 | 2026721005 | 2260 | 2245 | 2260 | 2245 | 3217 |
| 544 | 20231114 | 112600 | 2019452150 | 2245 | 2255 | 2260 | 2245 | 1938 |
| 545 | 20231114 | 112500 | 2015093435 | 2255 | 2255 | 2255 | 2255 | 384 |
| 546 | 20231114 | 112400 | 2014227515 | 2255 | 2250 | 2265 | 2250 | 1176 |
| 547 | 20231114 | 112300 | 2011570010 | 2245 | 2255 | 2265 | 2240 | 34814 |
| 548 | 20231114 | 112200 | 1933401140 | 2255 | 2260 | 2260 | 2255 | 101 |
| 549 | 20231114 | 112100 | 1933172885 | 2260 | 2265 | 2265 | 2255 | 3463 |
| 550 | 20231114 | 112000 | 1925360140 | 2260 | 2270 | 2270 | 2260 | 1907 |
| 551 | 20231114 | 111900 | 1921039790 | 2265 | 2260 | 2265 | 2260 | 4076 |
| 552 | 20231114 | 111800 | 1911812660 | 2260 | 2260 | 2260 | 2260 | 80 |
| 553 | 20231114 | 111700 | 1911631860 | 2260 | 2260 | 2265 | 2260 | 1330 |
| 554 | 20231114 | 111600 | 1908625935 | 2265 | 2265 | 2265 | 2260 | 2579 |
| 555 | 20231114 | 111500 | 1902795825 | 2265 | 2260 | 2265 | 2260 | 347 |
| 556 | 20231114 | 111400 | 1902011355 | 2260 | 2270 | 2270 | 2260 | 1841 |
| 557 | 20231114 | 111300 | 1897841395 | 2265 | 2270 | 2270 | 2265 | 693 |
| 558 | 20231114 | 111200 | 1896268290 | 2270 | 2265 | 2270 | 2265 | 266 |
| 559 | 20231114 | 111100 | 1895665770 | 2270 | 2265 | 2270 | 2265 | 63 |
| 560 | 20231114 | 111000 | 1895522765 | 2270 | 2270 | 2275 | 2270 | 554 |
| 561 | 20231114 | 110900 | 1894265175 | 2270 | 2265 | 2270 | 2260 | 1507 |
| 562 | 20231114 | 110800 | 1890854340 | 2275 | 2275 | 2275 | 2275 | 1 |
| 563 | 20231114 | 110700 | 1890852065 | 2260 | 2265 | 2265 | 2260 | 501 |
| 564 | 20231114 | 110600 | 1889719605 | 2260 | 2270 | 2280 | 2260 | 10511 |
| 565 | 20231114 | 110500 | 1865935855 | 2270 | 2265 | 2270 | 2265 | 7 |
| 566 | 20231114 | 110400 | 1865919995 | 2265 | 2275 | 2275 | 2265 | 1980 |
| 567 | 20231114 | 110300 | 1861426685 | 2275 | 2280 | 2280 | 2275 | 240 |
| 568 | 20231114 | 110200 | 1860879495 | 2270 | 2280 | 2280 | 2270 | 1927 |
| 569 | 20231114 | 110100 | 1856503045 | 2280 | 2265 | 2280 | 2260 | 4015 |
| 570 | 20231114 | 110000 | 1847409800 | 2270 | 2270 | 2270 | 2265 | 423 |
| 571 | 20231114 | 105900 | 1846450325 | 2275 | 2280 | 2280 | 2265 | 7683 |
| 572 | 20231114 | 105800 | 1828991445 | 2280 | 2280 | 2280 | 2280 | 1 |
| 573 | 20231114 | 105700 | 1828989165 | 2285 | 2285 | 2290 | 2285 | 1066 |
| 574 | 20231114 | 105600 | 1826553305 | 2290 | 2290 | 2290 | 2285 | 4 |
| 575 | 20231114 | 105500 | 1826544150 | 2290 | 2290 | 2290 | 2285 | 1621 |
| 576 | 20231114 | 105400 | 1822835430 | 2290 | 2300 | 2300 | 2290 | 2025 |
| 577 | 20231114 | 105300 | 1818189240 | 2300 | 2305 | 2305 | 2300 | 51 |
| 578 | 20231114 | 105200 | 1818071935 | 2305 | 2300 | 2305 | 2285 | 1104 |
| 579 | 20231114 | 105100 | 1815532775 | 2305 | 2295 | 2305 | 2285 | 1879 |
| 580 | 20231114 | 105000 | 1811214860 | 2285 | 2295 | 2295 | 2280 | 583 |
| 581 | 20231114 | 104900 | 1809885570 | 2280 | 2290 | 2295 | 2280 | 1761 |
| 582 | 20231114 | 104800 | 1805857455 | 2285 | 2290 | 2290 | 2280 | 3830 |
| 583 | 20231114 | 104700 | 1797105665 | 2295 | 2285 | 2295 | 2285 | 1104 |
| 584 | 20231114 | 104600 | 1794577180 | 2295 | 2285 | 2295 | 2285 | 653 |
| 585 | 20231114 | 104500 | 1793085055 | 2285 | 2285 | 2290 | 2285 | 1270 |
| 586 | 20231114 | 104400 | 1790182605 | 2285 | 2290 | 2290 | 2285 | 1052 |
| 587 | 20231114 | 104300 | 1787774315 | 2290 | 2290 | 2290 | 2290 | 6 |
| 588 | 20231114 | 104200 | 1787760575 | 2290 | 2295 | 2295 | 2290 | 315 |
| 589 | 20231114 | 104100 | 1787039130 | 2290 | 2290 | 2290 | 2290 | 4 |
| 590 | 20231114 | 104000 | 1787029970 | 2305 | 2305 | 2305 | 2285 | 10039 |
| 591 | 20231114 | 103900 | 1764063910 | 2290 | 2300 | 2305 | 2290 | 1543 |
| 592 | 20231114 | 103800 | 1760515300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 593 | 20231114 | 103700 | 1760515300 | 2300 | 2300 | 2300 | 2290 | 1150 |
| 594 | 20231114 | 103600 | 1757876300 | 2300 | 2300 | 2300 | 2290 | 682 |
| 595 | 20231114 | 103500 | 1756314000 | 2300 | 2290 | 2300 | 2290 | 140 |
| 596 | 20231114 | 103400 | 1755992080 | 2290 | 2290 | 2290 | 2290 | 479 |
| 597 | 20231114 | 103300 | 1754895170 | 2285 | 2300 | 2305 | 2285 | 10749 |
| 598 | 20231114 | 103200 | 1730199880 | 2300 | 2290 | 2300 | 2290 | 1509 |
| 599 | 20231114 | 103100 | 1726744180 | 2300 | 2290 | 2300 | 2290 | 1421 |
| 600 | 20231114 | 103000 | 1723483380 | 2300 | 2290 | 2300 | 2290 | 15257 |
| 601 | 20231114 | 102900 | 1688542830 | 2290 | 2295 | 2295 | 2290 | 1066 |
| 602 | 20231114 | 102800 | 1686096365 | 2300 | 2305 | 2310 | 2300 | 2417 |
| 603 | 20231114 | 102700 | 1680536750 | 2305 | 2310 | 2310 | 2305 | 777 |
| 604 | 20231114 | 102600 | 1678742885 | 2310 | 2315 | 2320 | 2305 | 2585 |
| 605 | 20231114 | 102500 | 1672761820 | 2315 | 2300 | 2325 | 2300 | 5632 |
| 606 | 20231114 | 102400 | 1659716635 | 2290 | 2290 | 2300 | 2290 | 414 |
| 607 | 20231114 | 102300 | 1658766465 | 2290 | 2290 | 2300 | 2290 | 1058 |
| 608 | 20231114 | 102200 | 1656333615 | 2290 | 2295 | 2300 | 2290 | 3358 |
| 609 | 20231114 | 102100 | 1648618045 | 2290 | 2285 | 2290 | 2285 | 393 |
| 610 | 20231114 | 102000 | 1647718440 | 2285 | 2295 | 2295 | 2285 | 2714 |
| 611 | 20231114 | 101900 | 1641504220 | 2295 | 2290 | 2295 | 2290 | 51 |
| 612 | 20231114 | 101800 | 1641387425 | 2295 | 2290 | 2295 | 2285 | 752 |
| 613 | 20231114 | 101700 | 1639664965 | 2295 | 2290 | 2295 | 2290 | 112 |
| 614 | 20231114 | 101600 | 1639408475 | 2290 | 2290 | 2290 | 2290 | 3 |
| 615 | 20231114 | 101500 | 1639401605 | 2290 | 2290 | 2295 | 2290 | 967 |
| 616 | 20231114 | 101400 | 1637186925 | 2290 | 2290 | 2295 | 2290 | 484 |
| 617 | 20231114 | 101300 | 1636078315 | 2290 | 2295 | 2295 | 2290 | 657 |
| 618 | 20231114 | 101200 | 1634573485 | 2295 | 2295 | 2300 | 2295 | 501 |
| 619 | 20231114 | 101100 | 1633423685 | 2295 | 2295 | 2295 | 2295 | 645 |
| 620 | 20231114 | 101000 | 1631943410 | 2300 | 2305 | 2310 | 2300 | 7644 |
| 621 | 20231114 | 100900 | 1614327895 | 2305 | 2310 | 2310 | 2305 | 1162 |
| 622 | 20231114 | 100800 | 1611644910 | 2310 | 2325 | 2325 | 2300 | 1315 |
| 623 | 20231114 | 100700 | 1608603620 | 2325 | 2290 | 2325 | 2285 | 23059 |
| 624 | 20231114 | 100600 | 1555102105 | 2280 | 2270 | 2300 | 2270 | 10312 |
| 625 | 20231114 | 100500 | 1531444065 | 2270 | 2275 | 2275 | 2270 | 283 |
| 626 | 20231114 | 100400 | 1530801580 | 2275 | 2270 | 2275 | 2270 | 218 |
| 627 | 20231114 | 100300 | 1530306020 | 2270 | 2275 | 2275 | 2270 | 512 |
| 628 | 20231114 | 100200 | 1529142225 | 2275 | 2270 | 2285 | 2265 | 6043 |
| 629 | 20231114 | 100100 | 1515439685 | 2270 | 2285 | 2285 | 2270 | 3973 |
| 630 | 20231114 | 100000 | 1506390105 | 2285 | 2280 | 2285 | 2280 | 1807 |
| 631 | 20231114 | 095900 | 1502265220 | 2280 | 2280 | 2285 | 2280 | 744 |
| 632 | 20231114 | 095800 | 1500565220 | 2285 | 2300 | 2300 | 2285 | 4908 |
| 633 | 20231114 | 095700 | 1489320150 | 2295 | 2295 | 2300 | 2295 | 343 |
| 634 | 20231114 | 095600 | 1488532440 | 2295 | 2290 | 2295 | 2290 | 411 |
| 635 | 20231114 | 095500 | 1487589975 | 2290 | 2295 | 2295 | 2285 | 3532 |
| 636 | 20231114 | 095400 | 1479494905 | 2295 | 2305 | 2305 | 2295 | 3529 |
| 637 | 20231114 | 095300 | 1471382210 | 2305 | 2325 | 2325 | 2300 | 10160 |
| 638 | 20231114 | 095200 | 1447863380 | 2325 | 2295 | 2325 | 2290 | 13373 |
| 639 | 20231114 | 095100 | 1416888615 | 2295 | 2290 | 2300 | 2290 | 1996 |
| 640 | 20231114 | 095000 | 1412307205 | 2290 | 2290 | 2295 | 2290 | 963 |
| 641 | 20231114 | 094900 | 1410101880 | 2290 | 2290 | 2290 | 2290 | 1503 |
| 642 | 20231114 | 094800 | 1406660010 | 2290 | 2300 | 2300 | 2290 | 2170 |
| 643 | 20231114 | 094700 | 1401680960 | 2300 | 2300 | 2300 | 2290 | 993 |
| 644 | 20231114 | 094600 | 1399403120 | 2300 | 2300 | 2300 | 2295 | 2255 |
| 645 | 20231114 | 094500 | 1394220175 | 2300 | 2300 | 2305 | 2295 | 4341 |
| 646 | 20231114 | 094400 | 1384232175 | 2305 | 2300 | 2305 | 2300 | 2269 |
| 647 | 20231114 | 094300 | 1379008455 | 2295 | 2285 | 2295 | 2285 | 524 |
| 648 | 20231114 | 094200 | 1377809270 | 2285 | 2280 | 2285 | 2275 | 6050 |
| 649 | 20231114 | 094100 | 1364029115 | 2285 | 2290 | 2290 | 2280 | 1677 |
| 650 | 20231114 | 094000 | 1360193520 | 2290 | 2295 | 2300 | 2290 | 193 |
| 651 | 20231114 | 093900 | 1359750990 | 2295 | 2295 | 2300 | 2290 | 993 |
| 652 | 20231114 | 093800 | 1357473085 | 2295 | 2295 | 2300 | 2265 | 2758 |
| 653 | 20231114 | 093700 | 1351172830 | 2295 | 2300 | 2300 | 2290 | 9349 |
| 654 | 20231114 | 093600 | 1329715555 | 2305 | 2295 | 2315 | 2295 | 11674 |
| 655 | 20231114 | 093500 | 1302840200 | 2295 | 2290 | 2295 | 2280 | 4261 |
| 656 | 20231114 | 093400 | 1293080875 | 2290 | 2285 | 2290 | 2280 | 5372 |
| 657 | 20231114 | 093300 | 1280807165 | 2285 | 2270 | 2285 | 2260 | 4751 |
| 658 | 20231114 | 093200 | 1269985470 | 2270 | 2260 | 2270 | 2255 | 3410 |
| 659 | 20231114 | 093100 | 1262282240 | 2260 | 2265 | 2275 | 2255 | 6845 |
| 660 | 20231114 | 093000 | 1246790125 | 2280 | 2260 | 2280 | 2260 | 4162 |
| 661 | 20231114 | 092900 | 1237353055 | 2265 | 2270 | 2280 | 2255 | 5737 |
| 662 | 20231114 | 092800 | 1224371945 | 2270 | 2265 | 2270 | 2260 | 7806 |
| 663 | 20231114 | 092700 | 1206703440 | 2260 | 2280 | 2280 | 2260 | 3413 |
| 664 | 20231114 | 092600 | 1198959065 | 2280 | 2285 | 2285 | 2280 | 109 |
| 665 | 20231114 | 092500 | 1198710495 | 2285 | 2270 | 2285 | 2265 | 8242 |
| 666 | 20231114 | 092400 | 1179982080 | 2270 | 2280 | 2280 | 2265 | 4767 |
| 667 | 20231114 | 092300 | 1169152090 | 2285 | 2275 | 2285 | 2270 | 4653 |
| 668 | 20231114 | 092200 | 1158567955 | 2275 | 2285 | 2285 | 2275 | 5924 |
| 669 | 20231114 | 092100 | 1145082050 | 2280 | 2280 | 2280 | 2275 | 6911 |
| 670 | 20231114 | 092000 | 1129337765 | 2285 | 2285 | 2285 | 2280 | 1635 |
| 671 | 20231114 | 091900 | 1125601945 | 2285 | 2290 | 2290 | 2285 | 3099 |
| 672 | 20231114 | 091800 | 1118510870 | 2290 | 2290 | 2295 | 2290 | 4345 |
| 673 | 20231114 | 091700 | 1108555820 | 2290 | 2280 | 2290 | 2275 | 3612 |
| 674 | 20231114 | 091600 | 1100301895 | 2280 | 2275 | 2285 | 2255 | 6645 |
| 675 | 20231114 | 091500 | 1085224155 | 2275 | 2285 | 2285 | 2250 | 17224 |
| 676 | 20231114 | 091400 | 1046180810 | 2280 | 2295 | 2295 | 2280 | 11740 |
| 677 | 20231114 | 091300 | 1019342445 | 2300 | 2300 | 2300 | 2295 | 6222 |
| 678 | 20231114 | 091200 | 1005051530 | 2300 | 2305 | 2320 | 2300 | 20159 |
| 679 | 20231114 | 091100 | 958545465 | 2305 | 2315 | 2320 | 2300 | 14546 |
| 680 | 20231114 | 091000 | 924958705 | 2315 | 2310 | 2325 | 2300 | 49430 |
| 681 | 20231114 | 090900 | 810791930 | 2305 | 2295 | 2320 | 2290 | 59712 |
| 682 | 20231114 | 090800 | 673276155 | 2295 | 2265 | 2295 | 2265 | 22809 |
| 683 | 20231114 | 090700 | 621244880 | 2265 | 2270 | 2285 | 2260 | 17631 |
| 684 | 20231114 | 090600 | 581181265 | 2270 | 2250 | 2275 | 2245 | 12959 |
| 685 | 20231114 | 090500 | 551915590 | 2240 | 2240 | 2260 | 2230 | 26309 |
| 686 | 20231114 | 090400 | 492807345 | 2240 | 2245 | 2260 | 2210 | 85929 |
| 687 | 20231114 | 090300 | 301754425 | 2245 | 2270 | 2270 | 2245 | 8526 |
| 688 | 20231114 | 090200 | 282515435 | 2270 | 2265 | 2280 | 2250 | 22655 |
| 689 | 20231114 | 090100 | 231277500 | 2270 | 2245 | 2275 | 2245 | 17899 |
| 690 | 20231114 | 090000 | 190771940 | 2235 | 2240 | 2245 | 2220 | 83520 |