36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 3 | 20250109 | 203400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20250109 | 203300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20250109 | 203200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20250109 | 203100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20250109 | 203000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20250109 | 202900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20250109 | 202800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20250109 | 202700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20250109 | 202600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20250109 | 202500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20250109 | 202400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20250109 | 202300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20250109 | 202200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20250109 | 202100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20250109 | 202000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20250109 | 201900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20250109 | 201800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20250109 | 201700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20250109 | 201600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20250109 | 201500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20250109 | 201400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20250109 | 201300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20250109 | 201200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20250109 | 201100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20250109 | 201000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20250109 | 200900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20250109 | 200800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20250109 | 200700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20250109 | 200600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20250109 | 200500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 33 | 20250109 | 200400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20250109 | 200300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20250109 | 200200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20250109 | 200100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20250109 | 200000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20250109 | 195900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20250109 | 195800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20250109 | 195700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20250109 | 195600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20250109 | 195500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20250109 | 195400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20250109 | 195300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20250109 | 195200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20250109 | 195100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20250109 | 195000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20250109 | 194900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20250109 | 194800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20250109 | 194700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20250109 | 194600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20250109 | 194500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20250109 | 194400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20250109 | 194300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20250109 | 194200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20250109 | 194100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20250109 | 194000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20250109 | 193900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20250109 | 193800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20250109 | 193700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20250109 | 193600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20250109 | 193500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 63 | 20250109 | 193400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20250109 | 193300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20250109 | 193200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20250109 | 193100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20250109 | 193000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20250109 | 192900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20250109 | 192800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20250109 | 192700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20250109 | 192600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20250109 | 192500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20250109 | 192400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20250109 | 192300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20250109 | 192200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20250109 | 192100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20250109 | 192000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20250109 | 191900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20250109 | 191800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20250109 | 191700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20250109 | 191600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20250109 | 191500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20250109 | 191400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20250109 | 191300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20250109 | 191200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20250109 | 191100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20250109 | 191000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20250109 | 190900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20250109 | 190800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20250109 | 190700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20250109 | 190600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20250109 | 190500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 93 | 20250109 | 190400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20250109 | 190300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20250109 | 190200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20250109 | 190100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20250109 | 190000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20250109 | 185900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20250109 | 185800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20250109 | 185700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20250109 | 185600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20250109 | 185500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20250109 | 185400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20250109 | 185300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20250109 | 185200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20250109 | 185100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20250109 | 185000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20250109 | 184900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20250109 | 184800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20250109 | 184700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20250109 | 184600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20250109 | 184500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20250109 | 184400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20250109 | 184300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20250109 | 184200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20250109 | 184100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20250109 | 184000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20250109 | 183900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20250109 | 183800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20250109 | 183700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20250109 | 183600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20250109 | 183500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 123 | 20250109 | 183400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20250109 | 183300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20250109 | 183200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20250109 | 183100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20250109 | 183000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20250109 | 182900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20250109 | 182800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20250109 | 182700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20250109 | 182600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20250109 | 182500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20250109 | 182400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20250109 | 182300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20250109 | 182200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20250109 | 182100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20250109 | 182000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20250109 | 181900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20250109 | 181800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20250109 | 181700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20250109 | 181600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20250109 | 181500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20250109 | 181400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20250109 | 181300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20250109 | 181200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20250109 | 181100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20250109 | 181000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20250109 | 180900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20250109 | 180800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20250109 | 180700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20250109 | 180600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20250109 | 180500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 153 | 20250109 | 180400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20250109 | 180300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20250109 | 180200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20250109 | 180100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20250109 | 180000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20250109 | 175900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20250109 | 175800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20250109 | 175700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20250109 | 175600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20250109 | 175500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20250109 | 175400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20250109 | 175300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20250109 | 175200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20250109 | 175100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20250109 | 175000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20250109 | 174900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20250109 | 174800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20250109 | 174700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20250109 | 174600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20250109 | 174500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20250109 | 174400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20250109 | 174300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20250109 | 174200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20250109 | 174100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20250109 | 174000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20250109 | 173900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20250109 | 173800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20250109 | 173700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20250109 | 173600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20250109 | 173500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 183 | 20250109 | 173400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20250109 | 173300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20250109 | 173200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20250109 | 173100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20250109 | 173000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20250109 | 172900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20250109 | 172800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20250109 | 172700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20250109 | 172600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20250109 | 172500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20250109 | 172400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20250109 | 172300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20250109 | 172200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20250109 | 172100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20250109 | 172000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20250109 | 171900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20250109 | 171800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20250109 | 171700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20250109 | 171600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20250109 | 171500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20250109 | 171400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20250109 | 171300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20250109 | 171200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20250109 | 171100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20250109 | 171000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20250109 | 170900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20250109 | 170800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20250109 | 170700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20250109 | 170600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20250109 | 170500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 213 | 20250109 | 170400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20250109 | 170300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20250109 | 170200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20250109 | 170100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20250109 | 170000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20250109 | 165900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20250109 | 165800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20250109 | 165700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20250109 | 165600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20250109 | 165500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20250109 | 165400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20250109 | 165300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20250109 | 165200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20250109 | 165100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20250109 | 165000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20250109 | 164900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20250109 | 164800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20250109 | 164700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20250109 | 164600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20250109 | 164500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20250109 | 164400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20250109 | 164300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20250109 | 164200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20250109 | 164100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20250109 | 164000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20250109 | 163900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20250109 | 163800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20250109 | 163700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20250109 | 163600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20250109 | 163500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 243 | 20250109 | 163400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20250109 | 163300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20250109 | 163200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20250109 | 163100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20250109 | 163000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20250109 | 162900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20250109 | 162800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20250109 | 162700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20250109 | 162600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20250109 | 162500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20250109 | 162400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20250109 | 162300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20250109 | 162200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20250109 | 162100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20250109 | 162000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20250109 | 161900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20250109 | 161800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20250109 | 161700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20250109 | 161600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20250109 | 161500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20250109 | 161400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20250109 | 161300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20250109 | 161200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20250109 | 161100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20250109 | 161000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20250109 | 160900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20250109 | 160800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20250109 | 160700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20250109 | 160600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20250109 | 160500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 273 | 20250109 | 160400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20250109 | 160300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20250109 | 160200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20250109 | 160100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20250109 | 160000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20250109 | 155900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20250109 | 155800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20250109 | 155700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20250109 | 155600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20250109 | 155500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20250109 | 155400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20250109 | 155300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20250109 | 155200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20250109 | 155100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20250109 | 155000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20250109 | 154900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20250109 | 154800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20250109 | 154700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20250109 | 154600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20250109 | 154500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20250109 | 154400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20250109 | 154300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20250109 | 154200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20250109 | 154100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20250109 | 154000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20250109 | 153900 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20250109 | 153800 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20250109 | 153700 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20250109 | 153600 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20250109 | 153500 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 303 | 20250109 | 153400 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20250109 | 153300 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 305 | 20250109 | 153200 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20250109 | 153100 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 307 | 20250109 | 153000 | 67016726655 | 2540 | 2540 | 2540 | 2540 | 193192 |
| 308 | 20250109 | 152900 | 66526018975 | 2510 | 2510 | 2510 | 2510 | 0 |
| 309 | 20250109 | 152800 | 66526018975 | 2510 | 2510 | 2510 | 2510 | 0 |
| 310 | 20250109 | 152700 | 66526018975 | 2510 | 2510 | 2510 | 2510 | 0 |
| 311 | 20250109 | 152600 | 66526018975 | 2510 | 2510 | 2510 | 2510 | 0 |
| 312 | 20250109 | 152500 | 66526018975 | 2510 | 2510 | 2510 | 2510 | 0 |
| 313 | 20250109 | 152400 | 66526018975 | 2510 | 2510 | 2510 | 2510 | 0 |
| 314 | 20250109 | 152300 | 66526018975 | 2510 | 2510 | 2510 | 2510 | 0 |
| 315 | 20250109 | 152200 | 66526018975 | 2510 | 2510 | 2510 | 2510 | 0 |
| 316 | 20250109 | 152100 | 66526018975 | 2510 | 2510 | 2510 | 2510 | 0 |
| 317 | 20250109 | 152000 | 66526018975 | 2510 | 2510 | 2510 | 2510 | 0 |
| 318 | 20250109 | 151900 | 66526018975 | 2510 | 2505 | 2520 | 2505 | 51054 |
| 319 | 20250109 | 151800 | 66397788295 | 2510 | 2500 | 2510 | 2495 | 63903 |
| 320 | 20250109 | 151700 | 66237898255 | 2500 | 2495 | 2500 | 2485 | 41766 |
| 321 | 20250109 | 151600 | 66133874485 | 2495 | 2480 | 2495 | 2480 | 15951 |
| 322 | 20250109 | 151500 | 66094234390 | 2480 | 2485 | 2495 | 2470 | 27702 |
| 323 | 20250109 | 151400 | 66025620185 | 2485 | 2480 | 2495 | 2480 | 26838 |
| 324 | 20250109 | 151300 | 65958814100 | 2480 | 2495 | 2500 | 2470 | 74731 |
| 325 | 20250109 | 151200 | 65773410270 | 2500 | 2495 | 2500 | 2495 | 1848 |
| 326 | 20250109 | 151100 | 65768794555 | 2495 | 2490 | 2505 | 2490 | 18221 |
| 327 | 20250109 | 151000 | 65723331720 | 2490 | 2485 | 2490 | 2485 | 7522 |
| 328 | 20250109 | 150900 | 65704609520 | 2490 | 2485 | 2495 | 2485 | 9463 |
| 329 | 20250109 | 150800 | 65681065360 | 2485 | 2485 | 2485 | 2480 | 15436 |
| 330 | 20250109 | 150700 | 65642737170 | 2485 | 2485 | 2495 | 2480 | 19262 |
| 331 | 20250109 | 150600 | 65594842560 | 2485 | 2500 | 2505 | 2485 | 13274 |
| 332 | 20250109 | 150500 | 65561795585 | 2500 | 2505 | 2510 | 2495 | 15475 |
| 333 | 20250109 | 150400 | 65523043585 | 2505 | 2505 | 2510 | 2495 | 8080 |
| 334 | 20250109 | 150300 | 65502817365 | 2500 | 2505 | 2510 | 2500 | 8518 |
| 335 | 20250109 | 150200 | 65481496265 | 2505 | 2505 | 2510 | 2500 | 21976 |
| 336 | 20250109 | 150100 | 65426443290 | 2500 | 2490 | 2505 | 2490 | 43310 |
| 337 | 20250109 | 150000 | 65318138215 | 2485 | 2485 | 2500 | 2485 | 22996 |
| 338 | 20250109 | 145900 | 65260843825 | 2490 | 2485 | 2490 | 2485 | 343 |
| 339 | 20250109 | 145800 | 65259990230 | 2490 | 2485 | 2490 | 2480 | 5586 |
| 340 | 20250109 | 145700 | 65246118850 | 2490 | 2495 | 2495 | 2485 | 16492 |
| 341 | 20250109 | 145600 | 65205088255 | 2495 | 2495 | 2500 | 2490 | 4948 |
| 342 | 20250109 | 145500 | 65192741745 | 2495 | 2495 | 2495 | 2485 | 17457 |
| 343 | 20250109 | 145400 | 65149252170 | 2495 | 2490 | 2495 | 2485 | 7147 |
| 344 | 20250109 | 145300 | 65131450580 | 2490 | 2475 | 2490 | 2475 | 7860 |
| 345 | 20250109 | 145200 | 65111934435 | 2475 | 2480 | 2485 | 2475 | 15871 |
| 346 | 20250109 | 145100 | 65072601150 | 2475 | 2475 | 2485 | 2475 | 9035 |
| 347 | 20250109 | 145000 | 65050204850 | 2475 | 2480 | 2480 | 2475 | 5201 |
| 348 | 20250109 | 144900 | 65037332325 | 2475 | 2480 | 2480 | 2475 | 10429 |
| 349 | 20250109 | 144800 | 65011504660 | 2480 | 2475 | 2485 | 2475 | 3692 |
| 350 | 20250109 | 144700 | 65002353855 | 2475 | 2480 | 2480 | 2475 | 5893 |
| 351 | 20250109 | 144600 | 64987754850 | 2485 | 2485 | 2485 | 2475 | 3691 |
| 352 | 20250109 | 144500 | 64978597400 | 2485 | 2485 | 2485 | 2480 | 12909 |
| 353 | 20250109 | 144400 | 64946525325 | 2480 | 2480 | 2480 | 2475 | 23783 |
| 354 | 20250109 | 144300 | 64887628070 | 2475 | 2480 | 2480 | 2475 | 6685 |
| 355 | 20250109 | 144200 | 64871076960 | 2480 | 2480 | 2480 | 2475 | 6531 |
| 356 | 20250109 | 144100 | 64854893390 | 2480 | 2485 | 2485 | 2475 | 6284 |
| 357 | 20250109 | 144000 | 64839302795 | 2485 | 2480 | 2485 | 2475 | 34898 |
| 358 | 20250109 | 143900 | 64752780600 | 2480 | 2480 | 2485 | 2480 | 10318 |
| 359 | 20250109 | 143800 | 64727163910 | 2485 | 2485 | 2490 | 2480 | 16372 |
| 360 | 20250109 | 143700 | 64686500030 | 2485 | 2485 | 2490 | 2485 | 7249 |
| 361 | 20250109 | 143600 | 64668479055 | 2485 | 2490 | 2495 | 2485 | 10014 |
| 362 | 20250109 | 143500 | 64643564840 | 2485 | 2490 | 2495 | 2485 | 10001 |
| 363 | 20250109 | 143400 | 64618663515 | 2495 | 2490 | 2495 | 2490 | 4039 |
| 364 | 20250109 | 143300 | 64608603475 | 2490 | 2485 | 2490 | 2485 | 6266 |
| 365 | 20250109 | 143200 | 64593017810 | 2490 | 2485 | 2490 | 2480 | 14832 |
| 366 | 20250109 | 143100 | 64556165820 | 2485 | 2485 | 2490 | 2485 | 4251 |
| 367 | 20250109 | 143000 | 64545599490 | 2485 | 2485 | 2490 | 2480 | 17407 |
| 368 | 20250109 | 142900 | 64502344715 | 2485 | 2490 | 2495 | 2485 | 37055 |
| 369 | 20250109 | 142800 | 64410227210 | 2490 | 2490 | 2500 | 2490 | 18386 |
| 370 | 20250109 | 142700 | 64364423735 | 2495 | 2495 | 2500 | 2495 | 10132 |
| 371 | 20250109 | 142600 | 64339143390 | 2495 | 2495 | 2495 | 2490 | 11184 |
| 372 | 20250109 | 142500 | 64311244795 | 2490 | 2495 | 2495 | 2490 | 4761 |
| 373 | 20250109 | 142400 | 64299381475 | 2490 | 2510 | 2510 | 2485 | 70556 |
| 374 | 20250109 | 142300 | 64123468280 | 2505 | 2505 | 2510 | 2500 | 15114 |
| 375 | 20250109 | 142200 | 64085593435 | 2510 | 2500 | 2510 | 2500 | 5690 |
| 376 | 20250109 | 142100 | 64071338215 | 2510 | 2520 | 2520 | 2500 | 19721 |
| 377 | 20250109 | 142000 | 64021874740 | 2510 | 2515 | 2520 | 2505 | 17225 |
| 378 | 20250109 | 141900 | 63978597150 | 2520 | 2520 | 2530 | 2515 | 14032 |
| 379 | 20250109 | 141800 | 63943197005 | 2515 | 2510 | 2520 | 2510 | 5815 |
| 380 | 20250109 | 141700 | 63928554455 | 2515 | 2515 | 2520 | 2505 | 7814 |
| 381 | 20250109 | 141600 | 63908912390 | 2510 | 2515 | 2520 | 2500 | 24117 |
| 382 | 20250109 | 141500 | 63848315430 | 2500 | 2500 | 2520 | 2500 | 10692 |
| 383 | 20250109 | 141400 | 63821500825 | 2500 | 2500 | 2510 | 2495 | 20307 |
| 384 | 20250109 | 141300 | 63770776840 | 2500 | 2500 | 2510 | 2500 | 10768 |
| 385 | 20250109 | 141200 | 63743844785 | 2500 | 2510 | 2515 | 2500 | 34022 |
| 386 | 20250109 | 141100 | 63658656780 | 2510 | 2510 | 2510 | 2505 | 10450 |
| 387 | 20250109 | 141000 | 63632441810 | 2505 | 2510 | 2515 | 2505 | 7361 |
| 388 | 20250109 | 140900 | 63613972665 | 2510 | 2515 | 2520 | 2510 | 20257 |
| 389 | 20250109 | 140800 | 63563057235 | 2515 | 2515 | 2515 | 2510 | 11836 |
| 390 | 20250109 | 140700 | 63533328800 | 2515 | 2520 | 2520 | 2510 | 28996 |
| 391 | 20250109 | 140600 | 63460401215 | 2515 | 2515 | 2525 | 2515 | 3212 |
| 392 | 20250109 | 140500 | 63452320520 | 2515 | 2520 | 2525 | 2515 | 13749 |
| 393 | 20250109 | 140400 | 63417720975 | 2520 | 2525 | 2530 | 2520 | 19132 |
| 394 | 20250109 | 140300 | 63369433785 | 2525 | 2540 | 2540 | 2525 | 8702 |
| 395 | 20250109 | 140200 | 63347400245 | 2540 | 2535 | 2545 | 2535 | 7720 |
| 396 | 20250109 | 140100 | 63327802305 | 2535 | 2540 | 2540 | 2535 | 1281 |
| 397 | 20250109 | 140000 | 63324554940 | 2540 | 2545 | 2545 | 2535 | 8817 |
| 398 | 20250109 | 135900 | 63302164625 | 2545 | 2535 | 2550 | 2535 | 40578 |
| 399 | 20250109 | 135800 | 63198862405 | 2535 | 2530 | 2535 | 2530 | 5801 |
| 400 | 20250109 | 135700 | 63184172310 | 2525 | 2530 | 2535 | 2525 | 13272 |
| 401 | 20250109 | 135600 | 63150626690 | 2530 | 2535 | 2535 | 2525 | 4570 |
| 402 | 20250109 | 135500 | 63139065825 | 2535 | 2535 | 2540 | 2530 | 7610 |
| 403 | 20250109 | 135400 | 63119797330 | 2535 | 2535 | 2540 | 2535 | 6559 |
| 404 | 20250109 | 135300 | 63103161785 | 2540 | 2540 | 2545 | 2530 | 15354 |
| 405 | 20250109 | 135200 | 63064197725 | 2545 | 2520 | 2550 | 2515 | 29448 |
| 406 | 20250109 | 135100 | 62989625710 | 2515 | 2515 | 2520 | 2510 | 2628 |
| 407 | 20250109 | 135000 | 62983010310 | 2515 | 2505 | 2515 | 2505 | 5814 |
| 408 | 20250109 | 134900 | 62968415935 | 2505 | 2510 | 2510 | 2505 | 715 |
| 409 | 20250109 | 134800 | 62966624755 | 2515 | 2515 | 2515 | 2505 | 8403 |
| 410 | 20250109 | 134700 | 62945527540 | 2515 | 2500 | 2515 | 2495 | 4817 |
| 411 | 20250109 | 134600 | 62933486025 | 2500 | 2515 | 2515 | 2500 | 9249 |
| 412 | 20250109 | 134500 | 62910278710 | 2515 | 2495 | 2515 | 2495 | 11394 |
| 413 | 20250109 | 134400 | 62881767005 | 2495 | 2495 | 2500 | 2490 | 13345 |
| 414 | 20250109 | 134300 | 62848477535 | 2500 | 2490 | 2500 | 2485 | 26223 |
| 415 | 20250109 | 134200 | 62783184330 | 2490 | 2500 | 2505 | 2490 | 23839 |
| 416 | 20250109 | 134100 | 62723665090 | 2500 | 2510 | 2510 | 2500 | 11285 |
| 417 | 20250109 | 134000 | 62695401285 | 2505 | 2505 | 2510 | 2490 | 42929 |
| 418 | 20250109 | 133900 | 62588136070 | 2510 | 2515 | 2520 | 2500 | 33246 |
| 419 | 20250109 | 133800 | 62504772490 | 2515 | 2540 | 2540 | 2515 | 12629 |
| 420 | 20250109 | 133700 | 62472894495 | 2540 | 2535 | 2545 | 2530 | 6391 |
| 421 | 20250109 | 133600 | 62456674970 | 2540 | 2525 | 2540 | 2520 | 9283 |
| 422 | 20250109 | 133500 | 62433146770 | 2525 | 2530 | 2535 | 2510 | 24151 |
| 423 | 20250109 | 133400 | 62372272650 | 2530 | 2550 | 2550 | 2530 | 18416 |
| 424 | 20250109 | 133300 | 62325522330 | 2545 | 2550 | 2555 | 2540 | 23975 |
| 425 | 20250109 | 133200 | 62264429775 | 2550 | 2525 | 2560 | 2525 | 39765 |
| 426 | 20250109 | 133100 | 62163004645 | 2525 | 2535 | 2535 | 2520 | 6967 |
| 427 | 20250109 | 133000 | 62145411195 | 2520 | 2520 | 2535 | 2520 | 15116 |
| 428 | 20250109 | 132900 | 62107209650 | 2520 | 2535 | 2535 | 2515 | 26323 |
| 429 | 20250109 | 132800 | 62040809800 | 2540 | 2545 | 2545 | 2525 | 37716 |
| 430 | 20250109 | 132700 | 61945218205 | 2545 | 2555 | 2560 | 2525 | 40338 |
| 431 | 20250109 | 132600 | 61842800320 | 2555 | 2560 | 2565 | 2550 | 60949 |
| 432 | 20250109 | 132500 | 61686944960 | 2560 | 2540 | 2575 | 2540 | 124717 |
| 433 | 20250109 | 132400 | 61367249485 | 2545 | 2560 | 2565 | 2525 | 89182 |
| 434 | 20250109 | 132300 | 61140650755 | 2560 | 2500 | 2565 | 2500 | 144540 |
| 435 | 20250109 | 132200 | 60773235995 | 2505 | 2500 | 2510 | 2495 | 13767 |
| 436 | 20250109 | 132100 | 60738754285 | 2495 | 2495 | 2500 | 2485 | 10442 |
| 437 | 20250109 | 132000 | 60712722140 | 2495 | 2495 | 2495 | 2490 | 7216 |
| 438 | 20250109 | 131900 | 60694750510 | 2495 | 2495 | 2495 | 2485 | 8435 |
| 439 | 20250109 | 131800 | 60673769800 | 2495 | 2495 | 2495 | 2485 | 3773 |
| 440 | 20250109 | 131700 | 60664383940 | 2490 | 2490 | 2495 | 2485 | 6013 |
| 441 | 20250109 | 131600 | 60649419520 | 2495 | 2495 | 2495 | 2490 | 5315 |
| 442 | 20250109 | 131500 | 60636183585 | 2495 | 2495 | 2495 | 2485 | 5682 |
| 443 | 20250109 | 131400 | 60622050765 | 2495 | 2495 | 2500 | 2490 | 4324 |
| 444 | 20250109 | 131300 | 60611257480 | 2495 | 2495 | 2495 | 2485 | 25745 |
| 445 | 20250109 | 131200 | 60547060435 | 2485 | 2485 | 2495 | 2480 | 7320 |
| 446 | 20250109 | 131100 | 60528860255 | 2485 | 2490 | 2490 | 2480 | 6370 |
| 447 | 20250109 | 131000 | 60513030220 | 2485 | 2490 | 2495 | 2485 | 8170 |
| 448 | 20250109 | 130900 | 60492710815 | 2495 | 2495 | 2495 | 2485 | 9497 |
| 449 | 20250109 | 130800 | 60469067060 | 2495 | 2500 | 2500 | 2490 | 17556 |
| 450 | 20250109 | 130700 | 60425313800 | 2505 | 2510 | 2510 | 2495 | 23634 |
| 451 | 20250109 | 130600 | 60366288435 | 2510 | 2505 | 2510 | 2495 | 12217 |
| 452 | 20250109 | 130500 | 60335728675 | 2495 | 2500 | 2505 | 2490 | 20922 |
| 453 | 20250109 | 130400 | 60283558175 | 2495 | 2505 | 2505 | 2495 | 24867 |
| 454 | 20250109 | 130300 | 60221391220 | 2505 | 2500 | 2510 | 2500 | 7906 |
| 455 | 20250109 | 130200 | 60201594365 | 2505 | 2505 | 2505 | 2495 | 20526 |
| 456 | 20250109 | 130100 | 60150331350 | 2505 | 2510 | 2515 | 2500 | 11930 |
| 457 | 20250109 | 130000 | 60120416330 | 2515 | 2515 | 2515 | 2505 | 8097 |
| 458 | 20250109 | 125900 | 60100085340 | 2515 | 2515 | 2520 | 2505 | 38378 |
| 459 | 20250109 | 125800 | 60003659685 | 2510 | 2510 | 2520 | 2505 | 37131 |
| 460 | 20250109 | 125700 | 59910315825 | 2505 | 2490 | 2510 | 2490 | 14218 |
| 461 | 20250109 | 125600 | 59874778375 | 2495 | 2485 | 2500 | 2485 | 18725 |
| 462 | 20250109 | 125500 | 59828080925 | 2485 | 2490 | 2490 | 2480 | 57560 |
| 463 | 20250109 | 125400 | 59685070790 | 2490 | 2500 | 2510 | 2490 | 55961 |
| 464 | 20250109 | 125300 | 59545211610 | 2505 | 2525 | 2530 | 2500 | 56625 |
| 465 | 20250109 | 125200 | 59402706165 | 2520 | 2525 | 2545 | 2510 | 56756 |
| 466 | 20250109 | 125100 | 59259389720 | 2520 | 2530 | 2565 | 2520 | 125050 |
| 467 | 20250109 | 125000 | 58941469595 | 2530 | 2570 | 2595 | 2530 | 312622 |
| 468 | 20250109 | 124900 | 58137305960 | 2570 | 2495 | 2570 | 2485 | 234276 |
| 469 | 20250109 | 124800 | 57541877205 | 2485 | 2480 | 2495 | 2480 | 24994 |
| 470 | 20250109 | 124700 | 57479668405 | 2480 | 2485 | 2485 | 2475 | 11841 |
| 471 | 20250109 | 124600 | 57450293490 | 2485 | 2480 | 2485 | 2480 | 2321 |
| 472 | 20250109 | 124500 | 57444535575 | 2485 | 2480 | 2485 | 2475 | 8940 |
| 473 | 20250109 | 124400 | 57422361515 | 2480 | 2465 | 2480 | 2465 | 3148 |
| 474 | 20250109 | 124300 | 57414570600 | 2465 | 2465 | 2470 | 2460 | 8493 |
| 475 | 20250109 | 124200 | 57393632670 | 2465 | 2460 | 2465 | 2460 | 13567 |
| 476 | 20250109 | 124100 | 57360196685 | 2460 | 2465 | 2465 | 2460 | 17581 |
| 477 | 20250109 | 124000 | 57316946195 | 2465 | 2460 | 2465 | 2460 | 4232 |
| 478 | 20250109 | 123900 | 57306522800 | 2465 | 2465 | 2475 | 2455 | 26099 |
| 479 | 20250109 | 123800 | 57242250365 | 2465 | 2475 | 2480 | 2465 | 9639 |
| 480 | 20250109 | 123700 | 57218447345 | 2485 | 2485 | 2485 | 2470 | 24560 |
| 481 | 20250109 | 123600 | 57157691230 | 2480 | 2485 | 2490 | 2480 | 8346 |
| 482 | 20250109 | 123500 | 57136952335 | 2490 | 2490 | 2490 | 2475 | 20964 |
| 483 | 20250109 | 123400 | 57084934345 | 2495 | 2495 | 2500 | 2490 | 23981 |
| 484 | 20250109 | 123300 | 57025119195 | 2495 | 2490 | 2500 | 2490 | 20550 |
| 485 | 20250109 | 123200 | 56973851630 | 2490 | 2490 | 2490 | 2485 | 7589 |
| 486 | 20250109 | 123100 | 56954955035 | 2490 | 2480 | 2495 | 2475 | 9282 |
| 487 | 20250109 | 123000 | 56931861350 | 2480 | 2475 | 2490 | 2475 | 8471 |
| 488 | 20250109 | 122900 | 56910850005 | 2475 | 2485 | 2485 | 2475 | 4628 |
| 489 | 20250109 | 122800 | 56899379750 | 2485 | 2490 | 2490 | 2485 | 7719 |
| 490 | 20250109 | 122700 | 56880174865 | 2490 | 2495 | 2495 | 2485 | 9509 |
| 491 | 20250109 | 122600 | 56856501885 | 2495 | 2490 | 2495 | 2485 | 15135 |
| 492 | 20250109 | 122500 | 56818792105 | 2495 | 2475 | 2500 | 2470 | 30893 |
| 493 | 20250109 | 122400 | 56741851925 | 2475 | 2465 | 2475 | 2460 | 21486 |
| 494 | 20250109 | 122300 | 56688790220 | 2465 | 2465 | 2470 | 2460 | 12924 |
| 495 | 20250109 | 122200 | 56656957190 | 2465 | 2470 | 2470 | 2465 | 7667 |
| 496 | 20250109 | 122100 | 56638050945 | 2470 | 2465 | 2470 | 2460 | 18474 |
| 497 | 20250109 | 122000 | 56592560080 | 2465 | 2445 | 2465 | 2445 | 17310 |
| 498 | 20250109 | 121900 | 56550101945 | 2450 | 2455 | 2460 | 2435 | 109463 |
| 499 | 20250109 | 121800 | 56282017085 | 2455 | 2470 | 2475 | 2455 | 71172 |
| 500 | 20250109 | 121700 | 56106790885 | 2470 | 2475 | 2480 | 2470 | 11744 |
| 501 | 20250109 | 121600 | 56077762685 | 2475 | 2480 | 2480 | 2470 | 7957 |
| 502 | 20250109 | 121500 | 56058092455 | 2470 | 2480 | 2485 | 2470 | 12187 |
| 503 | 20250109 | 121400 | 56027906160 | 2480 | 2480 | 2480 | 2475 | 18233 |
| 504 | 20250109 | 121300 | 55982778510 | 2475 | 2480 | 2485 | 2475 | 7832 |
| 505 | 20250109 | 121200 | 55963377275 | 2480 | 2475 | 2485 | 2475 | 7597 |
| 506 | 20250109 | 121100 | 55944537680 | 2480 | 2490 | 2490 | 2480 | 8083 |
| 507 | 20250109 | 121000 | 55924488050 | 2490 | 2490 | 2490 | 2480 | 3915 |
| 508 | 20250109 | 120900 | 55914768055 | 2490 | 2485 | 2495 | 2480 | 9483 |
| 509 | 20250109 | 120800 | 55891234915 | 2485 | 2485 | 2495 | 2485 | 6348 |
| 510 | 20250109 | 120700 | 55875438745 | 2485 | 2485 | 2490 | 2485 | 1151 |
| 511 | 20250109 | 120600 | 55872577425 | 2490 | 2485 | 2490 | 2485 | 3510 |
| 512 | 20250109 | 120500 | 55863850705 | 2485 | 2480 | 2490 | 2475 | 5247 |
| 513 | 20250109 | 120400 | 55850836780 | 2490 | 2480 | 2490 | 2475 | 8717 |
| 514 | 20250109 | 120300 | 55829187970 | 2480 | 2485 | 2490 | 2480 | 5647 |
| 515 | 20250109 | 120200 | 55815170985 | 2490 | 2480 | 2490 | 2475 | 9229 |
| 516 | 20250109 | 120100 | 55792307565 | 2475 | 2495 | 2495 | 2475 | 17784 |
| 517 | 20250109 | 120000 | 55748183425 | 2495 | 2485 | 2495 | 2485 | 1089 |
| 518 | 20250109 | 115900 | 55745467920 | 2485 | 2485 | 2495 | 2480 | 4575 |
| 519 | 20250109 | 115800 | 55734083185 | 2485 | 2480 | 2485 | 2475 | 12828 |
| 520 | 20250109 | 115700 | 55702265170 | 2480 | 2485 | 2485 | 2480 | 11168 |
| 521 | 20250109 | 115600 | 55674562575 | 2480 | 2485 | 2490 | 2480 | 1949 |
| 522 | 20250109 | 115500 | 55669720520 | 2485 | 2495 | 2495 | 2485 | 5816 |
| 523 | 20250109 | 115400 | 55655261870 | 2495 | 2500 | 2500 | 2485 | 5734 |
| 524 | 20250109 | 115300 | 55640977005 | 2500 | 2490 | 2500 | 2490 | 6773 |
| 525 | 20250109 | 115200 | 55624087150 | 2495 | 2495 | 2495 | 2490 | 3217 |
| 526 | 20250109 | 115100 | 55616074400 | 2495 | 2495 | 2495 | 2490 | 1962 |
| 527 | 20250109 | 115000 | 55611180345 | 2495 | 2500 | 2500 | 2490 | 6566 |
| 528 | 20250109 | 114900 | 55594809235 | 2500 | 2485 | 2500 | 2480 | 7858 |
| 529 | 20250109 | 114800 | 55575206300 | 2490 | 2485 | 2490 | 2480 | 6179 |
| 530 | 20250109 | 114700 | 55559856085 | 2485 | 2480 | 2485 | 2480 | 4229 |
| 531 | 20250109 | 114600 | 55549351380 | 2480 | 2485 | 2485 | 2480 | 9195 |
| 532 | 20250109 | 114500 | 55526538230 | 2480 | 2490 | 2490 | 2475 | 24451 |
| 533 | 20250109 | 114400 | 55465934350 | 2480 | 2480 | 2485 | 2480 | 3318 |
| 534 | 20250109 | 114300 | 55457700015 | 2485 | 2485 | 2490 | 2480 | 5897 |
| 535 | 20250109 | 114200 | 55443053470 | 2480 | 2490 | 2490 | 2480 | 4567 |
| 536 | 20250109 | 114100 | 55431705225 | 2490 | 2485 | 2495 | 2480 | 2752 |
| 537 | 20250109 | 114000 | 55424866605 | 2485 | 2495 | 2495 | 2480 | 10039 |
| 538 | 20250109 | 113900 | 55399931215 | 2495 | 2495 | 2495 | 2485 | 8131 |
| 539 | 20250109 | 113800 | 55379684285 | 2500 | 2495 | 2500 | 2490 | 4253 |
| 540 | 20250109 | 113700 | 55369076640 | 2495 | 2500 | 2500 | 2485 | 5063 |
| 541 | 20250109 | 113600 | 55356446585 | 2500 | 2495 | 2500 | 2490 | 13193 |
| 542 | 20250109 | 113500 | 55323565055 | 2490 | 2490 | 2495 | 2490 | 5362 |
| 543 | 20250109 | 113400 | 55310213595 | 2490 | 2495 | 2495 | 2485 | 7743 |
| 544 | 20250109 | 113300 | 55290929470 | 2490 | 2495 | 2495 | 2485 | 8587 |
| 545 | 20250109 | 113200 | 55269535185 | 2495 | 2485 | 2495 | 2485 | 12403 |
| 546 | 20250109 | 113100 | 55238671555 | 2485 | 2480 | 2490 | 2480 | 8195 |
| 547 | 20250109 | 113000 | 55218329785 | 2480 | 2480 | 2490 | 2480 | 5324 |
| 548 | 20250109 | 112900 | 55205114030 | 2480 | 2480 | 2485 | 2475 | 19587 |
| 549 | 20250109 | 112800 | 55156578470 | 2480 | 2485 | 2485 | 2475 | 16349 |
| 550 | 20250109 | 112700 | 55116011875 | 2485 | 2485 | 2490 | 2480 | 7924 |
| 551 | 20250109 | 112600 | 55096339635 | 2485 | 2485 | 2490 | 2485 | 3137 |
| 552 | 20250109 | 112500 | 55088542685 | 2485 | 2490 | 2490 | 2480 | 9441 |
| 553 | 20250109 | 112400 | 55065092700 | 2490 | 2490 | 2490 | 2485 | 8614 |
| 554 | 20250109 | 112300 | 55043661705 | 2490 | 2485 | 2495 | 2480 | 16662 |
| 555 | 20250109 | 112200 | 55002214490 | 2480 | 2480 | 2485 | 2480 | 9802 |
| 556 | 20250109 | 112100 | 54977893200 | 2485 | 2480 | 2485 | 2480 | 7217 |
| 557 | 20250109 | 112000 | 54959989455 | 2480 | 2470 | 2485 | 2470 | 18698 |
| 558 | 20250109 | 111900 | 54913735330 | 2465 | 2480 | 2485 | 2465 | 60421 |
| 559 | 20250109 | 111800 | 54764437265 | 2485 | 2485 | 2490 | 2475 | 32078 |
| 560 | 20250109 | 111700 | 54684926100 | 2485 | 2495 | 2495 | 2480 | 15874 |
| 561 | 20250109 | 111600 | 54645452935 | 2495 | 2495 | 2500 | 2495 | 8383 |
| 562 | 20250109 | 111500 | 54624528145 | 2495 | 2490 | 2500 | 2490 | 7877 |
| 563 | 20250109 | 111400 | 54604897775 | 2495 | 2505 | 2505 | 2490 | 20559 |
| 564 | 20250109 | 111300 | 54553537995 | 2505 | 2510 | 2510 | 2505 | 9646 |
| 565 | 20250109 | 111200 | 54529372580 | 2505 | 2510 | 2510 | 2505 | 8117 |
| 566 | 20250109 | 111100 | 54509032545 | 2510 | 2500 | 2510 | 2500 | 16504 |
| 567 | 20250109 | 111000 | 54467640180 | 2500 | 2490 | 2505 | 2485 | 6656 |
| 568 | 20250109 | 110900 | 54451035100 | 2490 | 2500 | 2505 | 2480 | 16698 |
| 569 | 20250109 | 110800 | 54409446955 | 2505 | 2500 | 2505 | 2495 | 12606 |
| 570 | 20250109 | 110700 | 54377911620 | 2505 | 2490 | 2510 | 2485 | 25363 |
| 571 | 20250109 | 110600 | 54314621175 | 2490 | 2490 | 2490 | 2475 | 49782 |
| 572 | 20250109 | 110500 | 54191044430 | 2485 | 2485 | 2490 | 2485 | 4890 |
| 573 | 20250109 | 110400 | 54178887480 | 2495 | 2490 | 2495 | 2485 | 13540 |
| 574 | 20250109 | 110300 | 54145174085 | 2490 | 2495 | 2500 | 2490 | 8312 |
| 575 | 20250109 | 110200 | 54124424180 | 2495 | 2490 | 2495 | 2485 | 11792 |
| 576 | 20250109 | 110100 | 54095084805 | 2500 | 2490 | 2500 | 2475 | 69125 |
| 577 | 20250109 | 110000 | 53923239160 | 2490 | 2510 | 2510 | 2485 | 60350 |
| 578 | 20250109 | 105900 | 53772672185 | 2510 | 2515 | 2515 | 2500 | 22501 |
| 579 | 20250109 | 105800 | 53716218165 | 2515 | 2505 | 2515 | 2500 | 20569 |
| 580 | 20250109 | 105700 | 53664631400 | 2505 | 2500 | 2510 | 2495 | 119721 |
| 581 | 20250109 | 105600 | 53365451045 | 2505 | 2515 | 2520 | 2505 | 101670 |
| 582 | 20250109 | 105500 | 53110391680 | 2515 | 2520 | 2530 | 2515 | 45050 |
| 583 | 20250109 | 105400 | 52996838270 | 2530 | 2535 | 2540 | 2510 | 109383 |
| 584 | 20250109 | 105300 | 52721193110 | 2530 | 2530 | 2545 | 2530 | 15360 |
| 585 | 20250109 | 105200 | 52682270505 | 2540 | 2560 | 2560 | 2525 | 46258 |
| 586 | 20250109 | 105100 | 52564624450 | 2555 | 2560 | 2560 | 2550 | 19348 |
| 587 | 20250109 | 105000 | 52515141225 | 2550 | 2540 | 2560 | 2540 | 42062 |
| 588 | 20250109 | 104900 | 52407893855 | 2545 | 2545 | 2550 | 2535 | 13518 |
| 589 | 20250109 | 104800 | 52373528015 | 2540 | 2540 | 2550 | 2535 | 10475 |
| 590 | 20250109 | 104700 | 52346895680 | 2550 | 2545 | 2555 | 2540 | 26961 |
| 591 | 20250109 | 104600 | 52278155345 | 2550 | 2535 | 2550 | 2525 | 17320 |
| 592 | 20250109 | 104500 | 52234115745 | 2525 | 2520 | 2535 | 2520 | 23575 |
| 593 | 20250109 | 104400 | 52174602910 | 2525 | 2515 | 2530 | 2515 | 39545 |
| 594 | 20250109 | 104300 | 52075033340 | 2515 | 2550 | 2550 | 2515 | 61101 |
| 595 | 20250109 | 104200 | 51920422205 | 2545 | 2545 | 2550 | 2540 | 26249 |
| 596 | 20250109 | 104100 | 51853638245 | 2540 | 2530 | 2545 | 2530 | 16572 |
| 597 | 20250109 | 104000 | 51811550850 | 2535 | 2545 | 2555 | 2525 | 48107 |
| 598 | 20250109 | 103900 | 51689736475 | 2555 | 2545 | 2560 | 2535 | 36859 |
| 599 | 20250109 | 103800 | 51595929890 | 2545 | 2535 | 2560 | 2530 | 32466 |
| 600 | 20250109 | 103700 | 51513249540 | 2535 | 2580 | 2580 | 2535 | 86629 |
| 601 | 20250109 | 103600 | 51291736885 | 2580 | 2585 | 2585 | 2565 | 77257 |
| 602 | 20250109 | 103500 | 51092890355 | 2585 | 2600 | 2610 | 2580 | 175725 |
| 603 | 20250109 | 103400 | 50636659550 | 2595 | 2595 | 2605 | 2560 | 178322 |
| 604 | 20250109 | 103300 | 50174974555 | 2595 | 2540 | 2600 | 2540 | 200093 |
| 605 | 20250109 | 103200 | 49658650130 | 2545 | 2540 | 2555 | 2540 | 59617 |
| 606 | 20250109 | 103100 | 49506611520 | 2545 | 2520 | 2545 | 2520 | 17878 |
| 607 | 20250109 | 103000 | 49461280430 | 2520 | 2520 | 2525 | 2505 | 23263 |
| 608 | 20250109 | 102900 | 49402840850 | 2525 | 2535 | 2535 | 2510 | 20836 |
| 609 | 20250109 | 102800 | 49350261120 | 2525 | 2530 | 2530 | 2520 | 11189 |
| 610 | 20250109 | 102700 | 49321974735 | 2530 | 2530 | 2535 | 2525 | 4129 |
| 611 | 20250109 | 102600 | 49311526590 | 2530 | 2525 | 2550 | 2515 | 65603 |
| 612 | 20250109 | 102500 | 49145046950 | 2525 | 2505 | 2525 | 2505 | 10025 |
| 613 | 20250109 | 102400 | 49119863605 | 2505 | 2515 | 2515 | 2505 | 25236 |
| 614 | 20250109 | 102300 | 49056546880 | 2515 | 2520 | 2525 | 2515 | 13978 |
| 615 | 20250109 | 102200 | 49021348635 | 2525 | 2540 | 2545 | 2525 | 21512 |
| 616 | 20250109 | 102100 | 48966843420 | 2545 | 2540 | 2545 | 2535 | 38636 |
| 617 | 20250109 | 102000 | 48868801110 | 2540 | 2540 | 2550 | 2535 | 10816 |
| 618 | 20250109 | 101900 | 48841316940 | 2550 | 2525 | 2550 | 2515 | 28834 |
| 619 | 20250109 | 101800 | 48768227730 | 2530 | 2535 | 2540 | 2525 | 22256 |
| 620 | 20250109 | 101700 | 48711837080 | 2530 | 2520 | 2535 | 2515 | 19062 |
| 621 | 20250109 | 101600 | 48663686735 | 2520 | 2505 | 2525 | 2500 | 21333 |
| 622 | 20250109 | 101500 | 48610166455 | 2510 | 2515 | 2515 | 2505 | 12096 |
| 623 | 20250109 | 101400 | 48579831190 | 2515 | 2525 | 2525 | 2515 | 10266 |
| 624 | 20250109 | 101300 | 48553993955 | 2525 | 2525 | 2530 | 2515 | 17067 |
| 625 | 20250109 | 101200 | 48510985100 | 2525 | 2505 | 2530 | 2500 | 22178 |
| 626 | 20250109 | 101100 | 48455209705 | 2505 | 2515 | 2520 | 2505 | 20395 |
| 627 | 20250109 | 101000 | 48403894050 | 2515 | 2505 | 2525 | 2495 | 41965 |
| 628 | 20250109 | 100900 | 48298479070 | 2495 | 2515 | 2515 | 2485 | 122738 |
| 629 | 20250109 | 100800 | 47991539990 | 2515 | 2530 | 2530 | 2510 | 43728 |
| 630 | 20250109 | 100700 | 47881475075 | 2525 | 2525 | 2535 | 2520 | 44294 |
| 631 | 20250109 | 100600 | 47769740050 | 2525 | 2535 | 2535 | 2520 | 42758 |
| 632 | 20250109 | 100500 | 47661782365 | 2535 | 2535 | 2540 | 2525 | 56673 |
| 633 | 20250109 | 100400 | 47518448035 | 2540 | 2535 | 2545 | 2530 | 30640 |
| 634 | 20250109 | 100300 | 47440756710 | 2535 | 2545 | 2550 | 2530 | 50303 |
| 635 | 20250109 | 100200 | 47313073170 | 2550 | 2560 | 2570 | 2545 | 46367 |
| 636 | 20250109 | 100100 | 47194652975 | 2565 | 2550 | 2570 | 2545 | 49478 |
| 637 | 20250109 | 100000 | 47067952165 | 2550 | 2540 | 2555 | 2540 | 22819 |
| 638 | 20250109 | 095900 | 47009773360 | 2540 | 2550 | 2555 | 2540 | 64411 |
| 639 | 20250109 | 095800 | 46845875285 | 2550 | 2555 | 2575 | 2545 | 118781 |
| 640 | 20250109 | 095700 | 46541571280 | 2550 | 2550 | 2555 | 2540 | 71194 |
| 641 | 20250109 | 095600 | 46360121460 | 2545 | 2525 | 2550 | 2525 | 49023 |
| 642 | 20250109 | 095500 | 46235941530 | 2530 | 2545 | 2550 | 2525 | 35918 |
| 643 | 20250109 | 095400 | 46144842490 | 2545 | 2515 | 2545 | 2515 | 32820 |
| 644 | 20250109 | 095300 | 46061837890 | 2520 | 2515 | 2530 | 2510 | 25856 |
| 645 | 20250109 | 095200 | 45996771140 | 2520 | 2515 | 2525 | 2505 | 33647 |
| 646 | 20250109 | 095100 | 45912205440 | 2515 | 2535 | 2550 | 2515 | 64681 |
| 647 | 20250109 | 095000 | 45748182730 | 2530 | 2510 | 2530 | 2500 | 69822 |
| 648 | 20250109 | 094900 | 45572668945 | 2510 | 2485 | 2515 | 2485 | 41117 |
| 649 | 20250109 | 094800 | 45469808350 | 2490 | 2515 | 2515 | 2475 | 163771 |
| 650 | 20250109 | 094700 | 45061882125 | 2510 | 2530 | 2535 | 2510 | 62265 |
| 651 | 20250109 | 094600 | 44904950230 | 2530 | 2520 | 2530 | 2505 | 89310 |
| 652 | 20250109 | 094500 | 44680077205 | 2520 | 2495 | 2530 | 2490 | 95851 |
| 653 | 20250109 | 094400 | 44439840040 | 2490 | 2540 | 2540 | 2470 | 346618 |
| 654 | 20250109 | 094300 | 43574323530 | 2540 | 2540 | 2550 | 2530 | 61845 |
| 655 | 20250109 | 094200 | 43417324225 | 2530 | 2570 | 2570 | 2520 | 135552 |
| 656 | 20250109 | 094100 | 43073211220 | 2570 | 2550 | 2570 | 2545 | 55756 |
| 657 | 20250109 | 094000 | 42930722280 | 2555 | 2590 | 2600 | 2550 | 85892 |
| 658 | 20250109 | 093900 | 42709673000 | 2595 | 2615 | 2625 | 2585 | 107885 |
| 659 | 20250109 | 093800 | 42427864285 | 2615 | 2600 | 2635 | 2595 | 141425 |
| 660 | 20250109 | 093700 | 42057717590 | 2605 | 2575 | 2610 | 2575 | 37046 |
| 661 | 20250109 | 093600 | 41961512335 | 2575 | 2610 | 2610 | 2575 | 112299 |
| 662 | 20250109 | 093500 | 41669571285 | 2605 | 2595 | 2620 | 2590 | 159607 |
| 663 | 20250109 | 093400 | 41253419355 | 2595 | 2590 | 2600 | 2570 | 99564 |
| 664 | 20250109 | 093300 | 40995984750 | 2590 | 2575 | 2595 | 2570 | 150319 |
| 665 | 20250109 | 093200 | 40607404650 | 2570 | 2565 | 2580 | 2560 | 55168 |
| 666 | 20250109 | 093100 | 40465563260 | 2560 | 2550 | 2565 | 2550 | 57467 |
| 667 | 20250109 | 093000 | 40318590995 | 2555 | 2525 | 2560 | 2515 | 133366 |
| 668 | 20250109 | 092900 | 39979224035 | 2525 | 2555 | 2560 | 2500 | 398450 |
| 669 | 20250109 | 092800 | 38973803550 | 2555 | 2560 | 2570 | 2555 | 60072 |
| 670 | 20250109 | 092700 | 38819963945 | 2560 | 2575 | 2580 | 2560 | 87278 |
| 671 | 20250109 | 092600 | 38595957585 | 2580 | 2585 | 2595 | 2570 | 73534 |
| 672 | 20250109 | 092500 | 38406043100 | 2590 | 2565 | 2590 | 2560 | 89234 |
| 673 | 20250109 | 092400 | 38176450495 | 2565 | 2585 | 2595 | 2560 | 96592 |
| 674 | 20250109 | 092300 | 37927394715 | 2585 | 2565 | 2590 | 2565 | 61204 |
| 675 | 20250109 | 092200 | 37769613180 | 2570 | 2590 | 2595 | 2550 | 170796 |
| 676 | 20250109 | 092100 | 37331404940 | 2595 | 2595 | 2605 | 2580 | 79219 |
| 677 | 20250109 | 092000 | 37126031715 | 2590 | 2625 | 2630 | 2560 | 197110 |
| 678 | 20250109 | 091900 | 36612600980 | 2620 | 2605 | 2625 | 2585 | 195509 |
| 679 | 20250109 | 091800 | 36103208515 | 2605 | 2560 | 2610 | 2560 | 169415 |
| 680 | 20250109 | 091700 | 35664214990 | 2560 | 2590 | 2600 | 2555 | 265144 |
| 681 | 20250109 | 091600 | 34978847020 | 2585 | 2550 | 2590 | 2545 | 251639 |
| 682 | 20250109 | 091500 | 34329849080 | 2550 | 2575 | 2580 | 2530 | 427658 |
| 683 | 20250109 | 091400 | 33236295395 | 2575 | 2610 | 2610 | 2570 | 305249 |
| 684 | 20250109 | 091300 | 32447736710 | 2600 | 2590 | 2615 | 2585 | 237775 |
| 685 | 20250109 | 091200 | 31830314625 | 2590 | 2625 | 2625 | 2580 | 408975 |
| 686 | 20250109 | 091100 | 30765816420 | 2625 | 2570 | 2625 | 2570 | 460098 |
| 687 | 20250109 | 091000 | 29568973025 | 2585 | 2660 | 2725 | 2560 | 1192600 |
| 688 | 20250109 | 090900 | 26415263500 | 2660 | 2840 | 2880 | 2650 | 1111041 |
| 689 | 20250109 | 090800 | 23330874315 | 2840 | 2875 | 2900 | 2825 | 1267554 |
| 690 | 20250109 | 090700 | 19700765210 | 2875 | 2790 | 2890 | 2775 | 1223189 |
| 691 | 20250109 | 090600 | 16236483290 | 2785 | 2780 | 2830 | 2745 | 527222 |
| 692 | 20250109 | 090500 | 14768459850 | 2795 | 2790 | 2850 | 2775 | 935188 |
| 693 | 20250109 | 090400 | 12129059685 | 2790 | 2795 | 2845 | 2740 | 1099748 |
| 694 | 20250109 | 090300 | 9054625205 | 2795 | 2690 | 2820 | 2585 | 1819663 |
| 695 | 20250109 | 090200 | 4091365235 | 2695 | 2645 | 2735 | 2635 | 1532106 |
| 696 | 20250109 | 090100 | 0 | 2455 | 2455 | 2455 | 2455 | 0 |
| 697 | 20250109 | 090000 | 0 | 2455 | 2455 | 2455 | 2455 | 0 |