KissMeData/189980/min/candle-20240808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240808	203100	93794602	1896	1896	1896	1896	2028
3	20240808	203000	93794602	1896	1896	1896	1896	0
4	20240808	202900	93794602	1896	1896	1896	1896	0
5	20240808	202800	93794602	1896	1896	1896	1896	0
6	20240808	202700	93794602	1896	1896	1896	1896	0
7	20240808	202600	93794602	1896	1896	1896	1896	0
8	20240808	202500	93794602	1896	1896	1896	1896	0
9	20240808	202400	93794602	1896	1896	1896	1896	0
10	20240808	202300	93794602	1896	1896	1896	1896	0
11	20240808	202200	93794602	1896	1896	1896	1896	0
12	20240808	202100	93794602	1896	1896	1896	1896	0
13	20240808	202000	93794602	1896	1896	1896	1896	0
14	20240808	201900	93794602	1896	1896	1896	1896	0
15	20240808	201800	93794602	1896	1896	1896	1896	0
16	20240808	201700	93794602	1896	1896	1896	1896	0
17	20240808	201600	93794602	1896	1896	1896	1896	0
18	20240808	201500	93794602	1896	1896	1896	1896	0
19	20240808	201400	93794602	1896	1896	1896	1896	0
20	20240808	201300	93794602	1896	1896	1896	1896	0
21	20240808	201200	93794602	1896	1896	1896	1896	0
22	20240808	201100	93794602	1896	1896	1896	1896	0
23	20240808	201000	93794602	1896	1896	1896	1896	0
24	20240808	200900	93794602	1896	1896	1896	1896	0
25	20240808	200800	93794602	1896	1896	1896	1896	0
26	20240808	200700	93794602	1896	1896	1896	1896	0
27	20240808	200600	93794602	1896	1896	1896	1896	0
28	20240808	200500	93794602	1896	1896	1896	1896	0
29	20240808	200400	93794602	1896	1896	1896	1896	0
30	20240808	200300	93794602	1896	1896	1896	1896	0
31	20240808	200200	93794602	1896	1896	1896	1896	0
32	20240808	200100	93794602	1896	1896	1896	1896	2028
33	20240808	200000	93794602	1896	1896	1896	1896	0
34	20240808	195900	93794602	1896	1896	1896	1896	0
35	20240808	195800	93794602	1896	1896	1896	1896	0
36	20240808	195700	93794602	1896	1896	1896	1896	0
37	20240808	195600	93794602	1896	1896	1896	1896	0
38	20240808	195500	93794602	1896	1896	1896	1896	0
39	20240808	195400	93794602	1896	1896	1896	1896	0
40	20240808	195300	93794602	1896	1896	1896	1896	0
41	20240808	195200	93794602	1896	1896	1896	1896	0
42	20240808	195100	93794602	1896	1896	1896	1896	0
43	20240808	195000	93794602	1896	1896	1896	1896	0
44	20240808	194900	93794602	1896	1896	1896	1896	0
45	20240808	194800	93794602	1896	1896	1896	1896	0
46	20240808	194700	93794602	1896	1896	1896	1896	0
47	20240808	194600	93794602	1896	1896	1896	1896	0
48	20240808	194500	93794602	1896	1896	1896	1896	0
49	20240808	194400	93794602	1896	1896	1896	1896	0
50	20240808	194300	93794602	1896	1896	1896	1896	0
51	20240808	194200	93794602	1896	1896	1896	1896	0
52	20240808	194100	93794602	1896	1896	1896	1896	0
53	20240808	194000	93794602	1896	1896	1896	1896	0
54	20240808	193900	93794602	1896	1896	1896	1896	0
55	20240808	193800	93794602	1896	1896	1896	1896	0
56	20240808	193700	93794602	1896	1896	1896	1896	0
57	20240808	193600	93794602	1896	1896	1896	1896	0
58	20240808	193500	93794602	1896	1896	1896	1896	0
59	20240808	193400	93794602	1896	1896	1896	1896	0
60	20240808	193300	93794602	1896	1896	1896	1896	0
61	20240808	193200	93794602	1896	1896	1896	1896	0
62	20240808	193100	93794602	1896	1896	1896	1896	2028
63	20240808	193000	93794602	1896	1896	1896	1896	0
64	20240808	192900	93794602	1896	1896	1896	1896	0
65	20240808	192800	93794602	1896	1896	1896	1896	0
66	20240808	192700	93794602	1896	1896	1896	1896	0
67	20240808	192600	93794602	1896	1896	1896	1896	0
68	20240808	192500	93794602	1896	1896	1896	1896	0
69	20240808	192400	93794602	1896	1896	1896	1896	0
70	20240808	192300	93794602	1896	1896	1896	1896	0
71	20240808	192200	93794602	1896	1896	1896	1896	0
72	20240808	192100	93794602	1896	1896	1896	1896	0
73	20240808	192000	93794602	1896	1896	1896	1896	0
74	20240808	191900	93794602	1896	1896	1896	1896	0
75	20240808	191800	93794602	1896	1896	1896	1896	0
76	20240808	191700	93794602	1896	1896	1896	1896	0
77	20240808	191600	93794602	1896	1896	1896	1896	0
78	20240808	191500	93794602	1896	1896	1896	1896	0
79	20240808	191400	93794602	1896	1896	1896	1896	0
80	20240808	191300	93794602	1896	1896	1896	1896	0
81	20240808	191200	93794602	1896	1896	1896	1896	0
82	20240808	191100	93794602	1896	1896	1896	1896	0
83	20240808	191000	93794602	1896	1896	1896	1896	0
84	20240808	190900	93794602	1896	1896	1896	1896	0
85	20240808	190800	93794602	1896	1896	1896	1896	0
86	20240808	190700	93794602	1896	1896	1896	1896	0
87	20240808	190600	93794602	1896	1896	1896	1896	0
88	20240808	190500	93794602	1896	1896	1896	1896	0
89	20240808	190400	93794602	1896	1896	1896	1896	0
90	20240808	190300	93794602	1896	1896	1896	1896	0
91	20240808	190200	93794602	1896	1896	1896	1896	0
92	20240808	190100	93794602	1896	1896	1896	1896	2028
93	20240808	190000	93794602	1896	1896	1896	1896	0
94	20240808	185900	93794602	1896	1896	1896	1896	0
95	20240808	185800	93794602	1896	1896	1896	1896	0
96	20240808	185700	93794602	1896	1896	1896	1896	0
97	20240808	185600	93794602	1896	1896	1896	1896	0
98	20240808	185500	93794602	1896	1896	1896	1896	0
99	20240808	185400	93794602	1896	1896	1896	1896	0
100	20240808	185300	93794602	1896	1896	1896	1896	0
101	20240808	185200	93794602	1896	1896	1896	1896	0
102	20240808	185100	93794602	1896	1896	1896	1896	0
103	20240808	185000	93794602	1896	1896	1896	1896	0
104	20240808	184900	93794602	1896	1896	1896	1896	0
105	20240808	184800	93794602	1896	1896	1896	1896	0
106	20240808	184700	93794602	1896	1896	1896	1896	0
107	20240808	184600	93794602	1896	1896	1896	1896	0
108	20240808	184500	93794602	1896	1896	1896	1896	0
109	20240808	184400	93794602	1896	1896	1896	1896	0
110	20240808	184300	93794602	1896	1896	1896	1896	0
111	20240808	184200	93794602	1896	1896	1896	1896	0
112	20240808	184100	93794602	1896	1896	1896	1896	0
113	20240808	184000	93794602	1896	1896	1896	1896	0
114	20240808	183900	93794602	1896	1896	1896	1896	0
115	20240808	183800	93794602	1896	1896	1896	1896	0
116	20240808	183700	93794602	1896	1896	1896	1896	0
117	20240808	183600	93794602	1896	1896	1896	1896	0
118	20240808	183500	93794602	1896	1896	1896	1896	0
119	20240808	183400	93794602	1896	1896	1896	1896	0
120	20240808	183300	93794602	1896	1896	1896	1896	0
121	20240808	183200	93794602	1896	1896	1896	1896	0
122	20240808	183100	93794602	1896	1896	1896	1896	2028
123	20240808	183000	93794602	1896	1896	1896	1896	0
124	20240808	182900	93794602	1896	1896	1896	1896	0
125	20240808	182800	93794602	1896	1896	1896	1896	0
126	20240808	182700	93794602	1896	1896	1896	1896	0
127	20240808	182600	93794602	1896	1896	1896	1896	0
128	20240808	182500	93794602	1896	1896	1896	1896	0
129	20240808	182400	93794602	1896	1896	1896	1896	0
130	20240808	182300	93794602	1896	1896	1896	1896	0
131	20240808	182200	93794602	1896	1896	1896	1896	0
132	20240808	182100	93794602	1896	1896	1896	1896	0
133	20240808	182000	93794602	1896	1896	1896	1896	0
134	20240808	181900	93794602	1896	1896	1896	1896	0
135	20240808	181800	93794602	1896	1896	1896	1896	0
136	20240808	181700	93794602	1896	1896	1896	1896	0
137	20240808	181600	93794602	1896	1896	1896	1896	0
138	20240808	181500	93794602	1896	1896	1896	1896	0
139	20240808	181400	93794602	1896	1896	1896	1896	0
140	20240808	181300	93794602	1896	1896	1896	1896	0
141	20240808	181200	93794602	1896	1896	1896	1896	0
142	20240808	181100	93794602	1896	1896	1896	1896	0
143	20240808	181000	93794602	1896	1896	1896	1896	0
144	20240808	180900	93794602	1896	1896	1896	1896	0
145	20240808	180800	93794602	1896	1896	1896	1896	0
146	20240808	180700	93794602	1896	1896	1896	1896	0
147	20240808	180600	93794602	1896	1896	1896	1896	0
148	20240808	180500	93794602	1896	1896	1896	1896	0
149	20240808	180400	93794602	1896	1896	1896	1896	0
150	20240808	180300	93794602	1896	1896	1896	1896	0
151	20240808	180200	93794602	1896	1896	1896	1896	0
152	20240808	180100	93794602	1896	1896	1896	1896	2028
153	20240808	180000	93794602	1896	1896	1896	1896	0
154	20240808	175900	93794602	1896	1896	1896	1896	0
155	20240808	175800	93794602	1896	1896	1896	1896	0
156	20240808	175700	93794602	1896	1896	1896	1896	0
157	20240808	175600	93794602	1896	1896	1896	1896	0
158	20240808	175500	93794602	1896	1896	1896	1896	0
159	20240808	175400	93794602	1896	1896	1896	1896	0
160	20240808	175300	93794602	1896	1896	1896	1896	0
161	20240808	175200	93794602	1896	1896	1896	1896	0
162	20240808	175100	93794602	1896	1896	1896	1896	0
163	20240808	175000	93794602	1896	1896	1896	1896	0
164	20240808	174900	93794602	1896	1896	1896	1896	0
165	20240808	174800	93794602	1896	1896	1896	1896	0
166	20240808	174700	93794602	1896	1896	1896	1896	0
167	20240808	174600	93794602	1896	1896	1896	1896	0
168	20240808	174500	93794602	1896	1896	1896	1896	0
169	20240808	174400	93794602	1896	1896	1896	1896	0
170	20240808	174300	93794602	1896	1896	1896	1896	0
171	20240808	174200	93794602	1896	1896	1896	1896	0
172	20240808	174100	93794602	1896	1896	1896	1896	0
173	20240808	174000	93794602	1896	1896	1896	1896	0
174	20240808	173900	93794602	1896	1896	1896	1896	0
175	20240808	173800	93794602	1896	1896	1896	1896	0
176	20240808	173700	93794602	1896	1896	1896	1896	0
177	20240808	173600	93794602	1896	1896	1896	1896	0
178	20240808	173500	93794602	1896	1896	1896	1896	0
179	20240808	173400	93794602	1896	1896	1896	1896	0
180	20240808	173300	93794602	1896	1896	1896	1896	0
181	20240808	173200	93794602	1896	1896	1896	1896	0
182	20240808	173100	93794602	1896	1896	1896	1896	2028
183	20240808	173000	93794602	1896	1896	1896	1896	0
184	20240808	172900	93794602	1896	1896	1896	1896	0
185	20240808	172800	93794602	1896	1896	1896	1896	0
186	20240808	172700	93794602	1896	1896	1896	1896	0
187	20240808	172600	93794602	1896	1896	1896	1896	0
188	20240808	172500	93794602	1896	1896	1896	1896	0
189	20240808	172400	93794602	1896	1896	1896	1896	0
190	20240808	172300	93794602	1896	1896	1896	1896	0
191	20240808	172200	93794602	1896	1896	1896	1896	0
192	20240808	172100	93794602	1896	1896	1896	1896	0
193	20240808	172000	93794602	1896	1896	1896	1896	0
194	20240808	171900	93794602	1896	1896	1896	1896	0
195	20240808	171800	93794602	1896	1896	1896	1896	0
196	20240808	171700	93794602	1896	1896	1896	1896	0
197	20240808	171600	93794602	1896	1896	1896	1896	0
198	20240808	171500	93794602	1896	1896	1896	1896	0
199	20240808	171400	93794602	1896	1896	1896	1896	0
200	20240808	171300	93794602	1896	1896	1896	1896	0
201	20240808	171200	93794602	1896	1896	1896	1896	0
202	20240808	171100	93794602	1896	1896	1896	1896	0
203	20240808	171000	93794602	1896	1896	1896	1896	0
204	20240808	170900	93794602	1896	1896	1896	1896	0
205	20240808	170800	93794602	1896	1896	1896	1896	0
206	20240808	170700	93794602	1896	1896	1896	1896	0
207	20240808	170600	93794602	1896	1896	1896	1896	0
208	20240808	170500	93794602	1896	1896	1896	1896	0
209	20240808	170400	93794602	1896	1896	1896	1896	0
210	20240808	170300	93794602	1896	1896	1896	1896	0
211	20240808	170200	93794602	1896	1896	1896	1896	0
212	20240808	170100	93794602	1896	1896	1896	1896	2028
213	20240808	170000	93794602	1896	1896	1896	1896	0
214	20240808	165900	93794602	1896	1896	1896	1896	0
215	20240808	165800	93794602	1896	1896	1896	1896	0
216	20240808	165700	93794602	1896	1896	1896	1896	0
217	20240808	165600	93794602	1896	1896	1896	1896	0
218	20240808	165500	93794602	1896	1896	1896	1896	0
219	20240808	165400	93794602	1896	1896	1896	1896	0
220	20240808	165300	93794602	1896	1896	1896	1896	0
221	20240808	165200	93794602	1896	1896	1896	1896	0
222	20240808	165100	93794602	1896	1896	1896	1896	0
223	20240808	165000	93794602	1896	1896	1896	1896	0
224	20240808	164900	93794602	1896	1896	1896	1896	0
225	20240808	164800	93794602	1896	1896	1896	1896	0
226	20240808	164700	93794602	1896	1896	1896	1896	0
227	20240808	164600	93794602	1896	1896	1896	1896	0
228	20240808	164500	93794602	1896	1896	1896	1896	0
229	20240808	164400	93794602	1896	1896	1896	1896	0
230	20240808	164300	93794602	1896	1896	1896	1896	0
231	20240808	164200	93794602	1896	1896	1896	1896	0
232	20240808	164100	93794602	1896	1896	1896	1896	0
233	20240808	164000	93794602	1896	1896	1896	1896	0
234	20240808	163900	93794602	1896	1896	1896	1896	0
235	20240808	163800	93794602	1896	1896	1896	1896	0
236	20240808	163700	93794602	1896	1896	1896	1896	0
237	20240808	163600	93794602	1896	1896	1896	1896	0
238	20240808	163500	93794602	1896	1896	1896	1896	0
239	20240808	163400	93794602	1896	1896	1896	1896	0
240	20240808	163300	93794602	1896	1896	1896	1896	0
241	20240808	163200	93794602	1896	1896	1896	1896	0
242	20240808	163100	93794602	1896	1896	1896	1896	2028
243	20240808	163000	93794602	1896	1896	1896	1896	0
244	20240808	162900	93794602	1896	1896	1896	1896	0
245	20240808	162800	93794602	1896	1896	1896	1896	0
246	20240808	162700	93794602	1896	1896	1896	1896	0
247	20240808	162600	93794602	1896	1896	1896	1896	0
248	20240808	162500	93794602	1896	1896	1896	1896	0
249	20240808	162400	93794602	1896	1896	1896	1896	0
250	20240808	162300	93794602	1896	1896	1896	1896	0
251	20240808	162200	93794602	1896	1896	1896	1896	0
252	20240808	162100	93794602	1896	1896	1896	1896	0
253	20240808	162000	93794602	1896	1896	1896	1896	0
254	20240808	161900	93794602	1896	1896	1896	1896	0
255	20240808	161800	93794602	1896	1896	1896	1896	0
256	20240808	161700	93794602	1896	1896	1896	1896	0
257	20240808	161600	93794602	1896	1896	1896	1896	0
258	20240808	161500	93794602	1896	1896	1896	1896	0
259	20240808	161400	93794602	1896	1896	1896	1896	0
260	20240808	161300	93794602	1896	1896	1896	1896	0
261	20240808	161200	93794602	1896	1896	1896	1896	0
262	20240808	161100	93794602	1896	1896	1896	1896	0
263	20240808	161000	93794602	1896	1896	1896	1896	0
264	20240808	160900	93794602	1896	1896	1896	1896	0
265	20240808	160800	93794602	1896	1896	1896	1896	0
266	20240808	160700	93794602	1896	1896	1896	1896	0
267	20240808	160600	93794602	1896	1896	1896	1896	0
268	20240808	160500	93794602	1896	1896	1896	1896	0
269	20240808	160400	93794602	1896	1896	1896	1896	0
270	20240808	160300	93794602	1896	1896	1896	1896	0
271	20240808	160200	93794602	1896	1896	1896	1896	0
272	20240808	160100	93794602	1896	1896	1896	1896	2028
273	20240808	160000	93794602	1896	1896	1896	1896	0
274	20240808	155900	93794602	1896	1896	1896	1896	0
275	20240808	155800	93794602	1896	1896	1896	1896	0
276	20240808	155700	93794602	1896	1896	1896	1896	0
277	20240808	155600	93794602	1896	1896	1896	1896	0
278	20240808	155500	93794602	1896	1896	1896	1896	0
279	20240808	155400	93794602	1896	1896	1896	1896	0
280	20240808	155300	93794602	1896	1896	1896	1896	0
281	20240808	155200	93794602	1896	1896	1896	1896	0
282	20240808	155100	93794602	1896	1896	1896	1896	0
283	20240808	155000	93794602	1896	1896	1896	1896	0
284	20240808	154900	93794602	1896	1896	1896	1896	0
285	20240808	154800	93794602	1896	1896	1896	1896	0
286	20240808	154700	93794602	1896	1896	1896	1896	0
287	20240808	154600	93794602	1896	1896	1896	1896	0
288	20240808	154500	93794602	1896	1896	1896	1896	0
289	20240808	154400	93794602	1896	1896	1896	1896	0
290	20240808	154300	93794602	1896	1896	1896	1896	0
291	20240808	154200	93794602	1896	1896	1896	1896	0
292	20240808	154100	93794602	1896	1896	1896	1896	0
293	20240808	154000	93794602	1896	1896	1896	1896	0
294	20240808	153900	93794602	1896	1896	1896	1896	0
295	20240808	153800	93794602	1896	1896	1896	1896	0
296	20240808	153700	93794602	1896	1896	1896	1896	0
297	20240808	153600	93794602	1896	1896	1896	1896	0
298	20240808	153500	93794602	1896	1896	1896	1896	0
299	20240808	153400	93794602	1896	1896	1896	1896	0
300	20240808	153300	93794602	1896	1896	1896	1896	0
301	20240808	153200	93794602	1896	1896	1896	1896	0
302	20240808	153100	93794602	1896	1896	1896	1896	2028
303	20240808	153000	93794602	1896	1896	1896	1896	2028
304	20240808	152900	89949514	1909	1909	1909	1909	0
305	20240808	152800	89949514	1909	1909	1909	1909	0
306	20240808	152700	89949514	1909	1909	1909	1909	0
307	20240808	152600	89949514	1909	1909	1909	1909	0
308	20240808	152500	89949514	1909	1909	1909	1909	0
309	20240808	152400	89949514	1909	1909	1909	1909	0
310	20240808	152300	89949514	1909	1909	1909	1909	0
311	20240808	152200	89949514	1909	1909	1909	1909	0
312	20240808	152100	89949514	1909	1909	1909	1909	0
313	20240808	152000	89949514	1909	1909	1909	1909	0
314	20240808	151900	89949514	1909	1897	1909	1896	210
315	20240808	151800	89551171	1897	1903	1909	1897	144
316	20240808	151700	89277139	1900	1900	1900	1900	144
317	20240808	151600	89003539	1903	1897	1903	1897	201
318	20240808	151500	88622236	1903	1903	1903	1903	0
319	20240808	151400	88622236	1903	1903	1903	1903	0
320	20240808	151300	88622236	1903	1903	1903	1903	0
321	20240808	151200	88622236	1903	1903	1903	1903	1
322	20240808	151100	88620333	1897	1904	1904	1897	686
323	20240808	151000	87318473	1905	1905	1905	1905	0
324	20240808	150900	87318473	1905	1905	1905	1905	0
325	20240808	150800	87318473	1905	1902	1905	1900	1445
326	20240808	150700	84572949	1902	1902	1902	1902	0
327	20240808	150600	84572949	1902	1902	1902	1902	0
328	20240808	150500	84572949	1902	1902	1902	1902	0
329	20240808	150400	84572949	1902	1906	1906	1902	978
330	20240808	150300	82711235	1907	1907	1907	1907	0
331	20240808	150200	82711235	1907	1908	1908	1907	8
332	20240808	150100	82695978	1908	1908	1908	1908	11
333	20240808	150000	82674990	1909	1909	1909	1909	119
334	20240808	145900	82447819	1917	1917	1917	1917	0
335	20240808	145800	82447819	1917	1917	1917	1917	0
336	20240808	145700	82447819	1917	1917	1917	1917	7
337	20240808	145600	82434400	1917	1917	1917	1917	0
338	20240808	145500	82434400	1917	1912	1917	1912	112
339	20240808	145400	82220206	1917	1917	1917	1917	76
340	20240808	145300	82074514	1917	1917	1917	1917	18
341	20240808	145200	82040008	1917	1917	1917	1917	20
342	20240808	145100	82001668	1917	1917	1917	1917	36
343	20240808	145000	81932656	1917	1917	1917	1917	31
344	20240808	144900	81873229	1917	1917	1917	1917	72
345	20240808	144800	81735205	1917	1917	1918	1917	51
346	20240808	144700	81637437	1918	1917	1918	1917	37
347	20240808	144600	81566507	1918	1917	1918	1912	122
348	20240808	144500	81333147	1918	1918	1918	1918	1
349	20240808	144400	81331229	1917	1914	1917	1914	81
350	20240808	144300	81176060	1905	1905	1905	1905	0
351	20240808	144200	81176060	1905	1905	1905	1905	270
352	20240808	144100	80661710	1905	1917	1917	1905	81
353	20240808	144000	80507279	1918	1918	1918	1918	0
354	20240808	143900	80507279	1918	1918	1918	1918	0
355	20240808	143800	80507279	1918	1918	1918	1918	0
356	20240808	143700	80507279	1918	1918	1918	1918	0
357	20240808	143600	80507279	1918	1918	1918	1918	0
358	20240808	143500	80507279	1918	1918	1918	1918	0
359	20240808	143400	80507279	1918	1918	1918	1918	0
360	20240808	143300	80507279	1918	1918	1918	1918	1
361	20240808	143200	80505361	1917	1917	1917	1917	0
362	20240808	143100	80505361	1917	1917	1917	1917	10
363	20240808	143000	80486191	1917	1917	1917	1917	2
364	20240808	142900	80482357	1917	1917	1917	1917	29
365	20240808	142800	80426764	1917	1917	1917	1917	0
366	20240808	142700	80426764	1917	1917	1917	1917	0
367	20240808	142600	80426764	1917	1917	1917	1917	0
368	20240808	142500	80426764	1917	1917	1917	1917	0
369	20240808	142400	80426764	1917	1917	1917	1917	0
370	20240808	142300	80426764	1917	1917	1917	1917	0
371	20240808	142200	80426764	1917	1917	1917	1917	0
372	20240808	142100	80426764	1917	1916	1917	1916	36
373	20240808	142000	80357770	1915	1915	1915	1915	18
374	20240808	141900	80323300	1919	1919	1919	1919	0
375	20240808	141800	80323300	1919	1919	1919	1919	0
376	20240808	141700	80323300	1919	1919	1919	1919	0
377	20240808	141600	80323300	1919	1918	1919	1918	23
378	20240808	141500	80279185	1918	1919	1919	1918	10
379	20240808	141400	80260000	1919	1919	1919	1919	0
380	20240808	141300	80260000	1919	1919	1919	1919	0
381	20240808	141200	80260000	1919	1919	1919	1919	5
382	20240808	141100	80250405	1919	1919	1919	1919	0
383	20240808	141000	80250405	1919	1919	1919	1919	0
384	20240808	140900	80250405	1919	1919	1919	1919	0
385	20240808	140800	80250405	1919	1919	1919	1919	0
386	20240808	140700	80250405	1919	1919	1919	1919	0
387	20240808	140600	80250405	1919	1918	1919	1918	35
388	20240808	140500	80183257	1918	1910	1918	1910	637
389	20240808	140400	78966579	1910	1910	1910	1910	364
390	20240808	140300	78271339	1909	1909	1909	1909	0
391	20240808	140200	78271339	1909	1909	1909	1909	0
392	20240808	140100	78271339	1909	1909	1909	1909	0
393	20240808	140000	78271339	1909	1909	1909	1909	0
394	20240808	135900	78271339	1909	1909	1909	1909	200
395	20240808	135800	77889539	1910	1910	1910	1910	1
396	20240808	135700	77887629	1901	1901	1901	1901	10
397	20240808	135600	77868619	1910	1910	1910	1910	10
398	20240808	135500	77849519	1910	1910	1910	1910	3
399	20240808	135400	77843789	1910	1910	1910	1910	1
400	20240808	135300	77841879	1898	1898	1898	1898	0
401	20240808	135200	77841879	1898	1902	1902	1898	5000
402	20240808	135100	68351872	1898	1898	1898	1898	0
403	20240808	135000	68351872	1898	1898	1898	1898	0
404	20240808	134900	68351872	1898	1898	1898	1898	0
405	20240808	134800	68351872	1898	1898	1898	1898	0
406	20240808	134700	68351872	1898	1900	1900	1898	200
407	20240808	134600	67972255	1900	1900	1900	1900	0
408	20240808	134500	67972255	1900	1900	1900	1900	0
409	20240808	134400	67972255	1900	1906	1906	1900	39
410	20240808	134300	67898083	1910	1910	1910	1910	0
411	20240808	134200	67898083	1910	1910	1910	1910	0
412	20240808	134100	67898083	1910	1908	1910	1907	59
413	20240808	134000	67785404	1910	1910	1910	1910	0
414	20240808	133900	67785404	1910	1917	1917	1909	1069
415	20240808	133800	65742938	1918	1918	1918	1918	0
416	20240808	133700	65742938	1918	1918	1918	1918	5
417	20240808	133600	65733348	1920	1920	1920	1920	0
418	20240808	133500	65733348	1920	1920	1920	1920	0
419	20240808	133400	65733348	1920	1920	1920	1920	0
420	20240808	133300	65733348	1920	1920	1920	1920	0
421	20240808	133200	65733348	1920	1920	1920	1920	0
422	20240808	133100	65733348	1920	1920	1920	1920	0
423	20240808	133000	65733348	1920	1920	1920	1920	0
424	20240808	132900	65733348	1920	1920	1920	1920	0
425	20240808	132800	65733348	1920	1920	1920	1920	1
426	20240808	132700	65731428	1918	1918	1918	1918	0
427	20240808	132600	65731428	1918	1918	1918	1918	0
428	20240808	132500	65731428	1918	1918	1918	1918	21
429	20240808	132400	65691150	1920	1919	1920	1919	207
430	20240808	132300	65293817	1919	1919	1919	1919	0
431	20240808	132200	65293817	1919	1919	1919	1919	3
432	20240808	132100	65288060	1920	1920	1920	1920	0
433	20240808	132000	65288060	1920	1920	1920	1920	0
434	20240808	131900	65288060	1920	1920	1920	1920	1
435	20240808	131800	65286140	1919	1919	1919	1919	0
436	20240808	131700	65286140	1919	1920	1920	1919	39
437	20240808	131600	65211278	1922	1922	1922	1922	50
438	20240808	131500	65115178	1922	1922	1922	1922	1
439	20240808	131400	65113256	1922	1922	1922	1922	1
440	20240808	131300	65111334	1922	1922	1922	1922	0
441	20240808	131200	65111334	1922	1922	1922	1922	0
442	20240808	131100	65111334	1922	1922	1922	1922	0
443	20240808	131000	65111334	1922	1922	1922	1922	0
444	20240808	130900	65111334	1922	1922	1922	1922	0
445	20240808	130800	65111334	1922	1922	1922	1922	2
446	20240808	130700	65107490	1922	1921	1922	1921	50
447	20240808	130600	65011428	1922	1922	1922	1922	0
448	20240808	130500	65011428	1922	1922	1922	1922	0
449	20240808	130400	65011428	1922	1922	1922	1922	0
450	20240808	130300	65011428	1922	1922	1922	1922	0
451	20240808	130200	65011428	1922	1922	1922	1922	275
452	20240808	130100	64482878	1922	1922	1922	1922	0
453	20240808	130000	64482878	1922	1922	1922	1922	84
454	20240808	125900	64321430	1922	1922	1922	1922	2000
455	20240808	125800	60477430	1926	1926	1926	1926	67
456	20240808	125700	60348388	1922	1922	1922	1922	0
457	20240808	125600	60348388	1922	1922	1922	1922	0
458	20240808	125500	60348388	1922	1922	1922	1922	0
459	20240808	125400	60348388	1922	1922	1922	1922	0
460	20240808	125300	60348388	1922	1922	1922	1922	1100
461	20240808	125200	58234188	1926	1922	1926	1922	592
462	20240808	125100	57095349	1921	1921	1921	1921	0
463	20240808	125000	57095349	1921	1921	1921	1921	0
464	20240808	124900	57095349	1921	1921	1921	1921	0
465	20240808	124800	57095349	1921	1921	1921	1921	0
466	20240808	124700	57095349	1921	1916	1921	1916	752
467	20240808	124600	55651605	1916	1916	1916	1916	0
468	20240808	124500	55651605	1916	1916	1916	1916	70
469	20240808	124400	55517485	1916	1915	1916	1915	26
470	20240808	124300	55467677	1910	1910	1910	1910	200
471	20240808	124200	55085677	1915	1915	1915	1915	10
472	20240808	124100	55066527	1915	1915	1915	1915	0
473	20240808	124000	55066527	1915	1915	1915	1915	0
474	20240808	123900	55066527	1915	1915	1915	1915	0
475	20240808	123800	55066527	1915	1915	1915	1915	0
476	20240808	123700	55066527	1915	1915	1915	1915	0
477	20240808	123600	55066527	1915	1915	1915	1915	0
478	20240808	123500	55066527	1915	1915	1915	1915	0
479	20240808	123400	55066527	1915	1915	1915	1915	0
480	20240808	123300	55066527	1915	1915	1915	1915	0
481	20240808	123200	55066527	1915	1915	1915	1915	0
482	20240808	123100	55066527	1915	1915	1915	1915	0
483	20240808	123000	55066527	1915	1915	1915	1915	0
484	20240808	122900	55066527	1915	1915	1915	1915	0
485	20240808	122800	55066527	1915	1915	1915	1915	0
486	20240808	122700	55066527	1915	1915	1915	1915	6
487	20240808	122600	55055037	1915	1915	1915	1915	0
488	20240808	122500	55055037	1915	1915	1915	1915	0
489	20240808	122400	55055037	1915	1915	1915	1915	0
490	20240808	122300	55055037	1915	1915	1915	1915	0
491	20240808	122200	55055037	1915	1915	1915	1915	0
492	20240808	122100	55055037	1915	1915	1915	1915	0
493	20240808	122000	55055037	1915	1915	1915	1915	25
494	20240808	121900	55007162	1915	1915	1915	1915	0
495	20240808	121800	55007162	1915	1915	1915	1915	0
496	20240808	121700	55007162	1915	1915	1915	1915	0
497	20240808	121600	55007162	1915	1915	1915	1915	0
498	20240808	121500	55007162	1915	1910	1915	1910	802
499	20240808	121400	53475337	1910	1910	1910	1910	0
500	20240808	121300	53475337	1910	1910	1910	1910	0
501	20240808	121200	53475337	1910	1910	1910	1910	0
502	20240808	121100	53475337	1910	1914	1914	1910	44
503	20240808	121000	53391165	1915	1915	1915	1915	80
504	20240808	120900	53237965	1914	1914	1914	1914	1534
505	20240808	120800	50301889	1914	1914	1914	1914	0
506	20240808	120700	50301889	1914	1914	1914	1914	0
507	20240808	120600	50301889	1914	1914	1914	1914	0
508	20240808	120500	50301889	1914	1914	1914	1914	0
509	20240808	120400	50301889	1914	1914	1914	1914	0
510	20240808	120300	50301889	1914	1914	1914	1914	0
511	20240808	120200	50301889	1914	1914	1914	1914	29
512	20240808	120100	50246383	1914	1915	1915	1914	826
513	20240808	120000	48665139	1915	1910	1915	1910	327
514	20240808	115900	48039781	1910	1910	1910	1910	0
515	20240808	115800	48039781	1910	1906	1910	1897	112
516	20240808	115700	47825948	1913	1913	1913	1913	0
517	20240808	115600	47825948	1913	1913	1913	1913	0
518	20240808	115500	47825948	1913	1913	1913	1913	0
519	20240808	115400	47825948	1913	1913	1913	1913	0
520	20240808	115300	47825948	1913	1913	1913	1913	0
521	20240808	115200	47825948	1913	1913	1913	1913	0
522	20240808	115100	47825948	1913	1913	1913	1913	0
523	20240808	115000	47825948	1913	1913	1913	1913	2
524	20240808	114900	47822122	1915	1915	1915	1915	0
525	20240808	114800	47822122	1915	1915	1915	1915	0
526	20240808	114700	47822122	1915	1915	1915	1915	0
527	20240808	114600	47822122	1915	1915	1915	1915	0
528	20240808	114500	47822122	1915	1902	1915	1891	81
529	20240808	114400	47668633	1915	1915	1915	1915	200
530	20240808	114300	47285633	1916	1916	1916	1916	0
531	20240808	114200	47285633	1916	1916	1916	1916	0
532	20240808	114100	47285633	1916	1916	1916	1916	1
533	20240808	114000	47283717	1916	1916	1916	1916	0
534	20240808	113900	47283717	1916	1916	1916	1916	0
535	20240808	113800	47283717	1916	1916	1916	1916	1
536	20240808	113700	47281801	1915	1915	1915	1915	0
537	20240808	113600	47281801	1915	1915	1915	1915	26
538	20240808	113500	47232011	1915	1915	1915	1915	0
539	20240808	113400	47232011	1915	1915	1915	1915	30
540	20240808	113300	47174561	1914	1913	1914	1913	36
541	20240808	113200	47105675	1910	1910	1910	1910	10
542	20240808	113100	47086575	1910	1910	1910	1910	0
543	20240808	113000	47086575	1910	1910	1910	1910	0
544	20240808	112900	47086575	1910	1910	1910	1910	20
545	20240808	112800	47048375	1913	1913	1913	1913	30
546	20240808	112700	46990985	1913	1913	1913	1913	70
547	20240808	112600	46857075	1910	1907	1911	1907	2922
548	20240808	112500	41275936	1907	1907	1907	1907	0
549	20240808	112400	41275936	1907	1907	1907	1907	0
550	20240808	112300	41275936	1907	1907	1907	1907	1
551	20240808	112200	41274029	1907	1907	1907	1907	1
552	20240808	112100	41272122	1907	1904	1907	1904	734
553	20240808	112000	39872688	1904	1904	1904	1904	0
554	20240808	111900	39872688	1904	1904	1904	1904	5
555	20240808	111800	39863168	1904	1904	1904	1904	0
556	20240808	111700	39863168	1904	1904	1904	1904	0
557	20240808	111600	39863168	1904	1904	1904	1904	0
558	20240808	111500	39863168	1904	1904	1904	1904	0
559	20240808	111400	39863168	1904	1904	1904	1904	1
560	20240808	111300	39861264	1900	1900	1900	1900	51
561	20240808	111200	39764364	1891	1899	1899	1891	111
562	20240808	111100	39553663	1899	1899	1899	1899	10
563	20240808	111000	39534673	1900	1900	1900	1900	2
564	20240808	110900	39530873	1900	1900	1900	1900	0
565	20240808	110800	39530873	1900	1900	1900	1900	0
566	20240808	110700	39530873	1900	1900	1900	1900	0
567	20240808	110600	39530873	1900	1900	1900	1900	0
568	20240808	110500	39530873	1900	1900	1900	1900	0
569	20240808	110400	39530873	1900	1900	1900	1900	0
570	20240808	110300	39530873	1900	1900	1900	1900	0
571	20240808	110200	39530873	1900	1900	1900	1900	0
572	20240808	110100	39530873	1900	1900	1900	1900	0
573	20240808	110000	39530873	1900	1900	1900	1900	1
574	20240808	105900	39528973	1899	1899	1899	1899	0
575	20240808	105800	39528973	1899	1899	1899	1899	0
576	20240808	105700	39528973	1899	1899	1899	1899	5
577	20240808	105600	39519478	1900	1900	1900	1900	1
578	20240808	105500	39517578	1899	1889	1899	1889	294
579	20240808	105400	38961572	1889	1889	1889	1889	0
580	20240808	105300	38961572	1889	1891	1891	1889	30
581	20240808	105200	38904899	1889	1889	1889	1889	0
582	20240808	105100	38904899	1889	1889	1889	1889	0
583	20240808	105000	38904899	1889	1890	1890	1889	3
584	20240808	104900	38899231	1900	1900	1900	1900	0
585	20240808	104800	38899231	1900	1900	1900	1900	437
586	20240808	104700	38068931	1900	1900	1900	1900	0
587	20240808	104600	38068931	1900	1900	1900	1900	1
588	20240808	104500	38067031	1889	1889	1889	1889	0
589	20240808	104400	38067031	1889	1889	1889	1889	0
590	20240808	104300	38067031	1889	1889	1889	1889	50
591	20240808	104200	37972581	1889	1889	1889	1889	0
592	20240808	104100	37972581	1889	1889	1889	1889	0
593	20240808	104000	37972581	1889	1888	1889	1888	5
594	20240808	103900	37963137	1888	1888	1888	1888	0
595	20240808	103800	37963137	1888	1888	1888	1888	1
596	20240808	103700	37961249	1888	1901	1905	1888	590
597	20240808	103600	36842935	1900	1900	1900	1900	0
598	20240808	103500	36842935	1900	1900	1900	1900	0
599	20240808	103400	36842935	1900	1900	1900	1900	0
600	20240808	103300	36842935	1900	1900	1900	1900	0
601	20240808	103200	36842935	1900	1900	1900	1900	10
602	20240808	103100	36823935	1900	1900	1900	1900	0
603	20240808	103000	36823935	1900	1901	1901	1900	405
604	20240808	102900	36054434	1900	1900	1900	1900	0
605	20240808	102800	36054434	1900	1900	1900	1900	0
606	20240808	102700	36054434	1900	1900	1900	1900	0
607	20240808	102600	36054434	1900	1899	1900	1899	461
608	20240808	102500	35178898	1899	1899	1899	1899	0
609	20240808	102400	35178898	1899	1899	1899	1899	0
610	20240808	102300	35178898	1899	1899	1899	1899	20
611	20240808	102200	35140918	1898	1898	1898	1898	157
612	20240808	102100	34842932	1896	1896	1896	1896	91
613	20240808	102000	34670396	1896	1896	1896	1896	10
614	20240808	101900	34651436	1887	1887	1887	1887	0
615	20240808	101800	34651436	1887	1895	1895	1887	110
616	20240808	101700	34443066	1890	1890	1890	1890	0
617	20240808	101600	34443066	1890	1890	1890	1890	3
618	20240808	101500	34437396	1898	1898	1898	1898	0
619	20240808	101400	34437396	1898	1898	1898	1898	1
620	20240808	101300	34435498	1887	1887	1887	1887	0
621	20240808	101200	34435498	1887	1887	1887	1887	3
622	20240808	101100	34429837	1898	1898	1898	1898	0
623	20240808	101000	34429837	1898	1898	1898	1898	0
624	20240808	100900	34429837	1898	1898	1898	1898	0
625	20240808	100800	34429837	1898	1880	1898	1877	53
626	20240808	100700	34330248	1898	1898	1898	1898	0
627	20240808	100600	34330248	1898	1888	1898	1888	53
628	20240808	100500	34230174	1888	1888	1888	1888	0
629	20240808	100400	34230174	1888	1888	1888	1888	0
630	20240808	100300	34230174	1888	1888	1888	1888	1
631	20240808	100200	34228286	1884	1884	1884	1884	0
632	20240808	100100	34228286	1884	1872	1898	1872	287
633	20240808	100000	33690254	1872	1881	1881	1872	263
634	20240808	095900	33196924	1900	1899	1900	1899	60
635	20240808	095800	33082944	1900	1899	1900	1899	200
636	20240808	095700	32703141	1899	1899	1899	1899	0
637	20240808	095600	32703141	1899	1899	1899	1899	7
638	20240808	095500	32689848	1900	1899	1900	1899	60
639	20240808	095400	32575898	1899	1899	1899	1899	1
640	20240808	095300	32573999	1876	1883	1883	1871	1221
641	20240808	095200	30285409	1879	1879	1879	1879	0
642	20240808	095100	30285409	1879	1879	1879	1879	0
643	20240808	095000	30285409	1879	1879	1879	1879	0
644	20240808	094900	30285409	1879	1879	1879	1879	0
645	20240808	094800	30285409	1879	1890	1890	1879	550
646	20240808	094700	29250163	1890	1890	1890	1890	0
647	20240808	094600	29250163	1890	1890	1890	1890	0
648	20240808	094500	29250163	1890	1897	1897	1890	1210
649	20240808	094400	26961960	1898	1898	1898	1898	1
650	20240808	094300	26960062	1898	1896	1898	1896	3
651	20240808	094200	26954372	1896	1896	1896	1896	1
652	20240808	094100	26952476	1892	1892	1892	1892	0
653	20240808	094000	26952476	1892	1892	1892	1892	0
654	20240808	093900	26952476	1892	1892	1892	1892	339
655	20240808	093800	26311088	1890	1896	1896	1890	1500
656	20240808	093700	23475923	1910	1910	1910	1910	16
657	20240808	093600	23445363	1910	1910	1910	1910	10
658	20240808	093500	23426263	1911	1911	1911	1911	0
659	20240808	093400	23426263	1911	1911	1911	1911	50
660	20240808	093300	23330713	1911	1911	1911	1911	0
661	20240808	093200	23330713	1911	1911	1911	1911	0
662	20240808	093100	23330713	1911	1911	1911	1911	0
663	20240808	093000	23330713	1911	1889	1911	1880	678
664	20240808	092900	22049613	1879	1901	1901	1879	300
665	20240808	092800	21484939	1912	1912	1912	1912	1
666	20240808	092700	21483027	1912	1912	1912	1912	0
667	20240808	092600	21483027	1912	1912	1912	1912	100
668	20240808	092500	21291827	1912	1904	1912	1904	109
669	20240808	092400	21084219	1912	1912	1912	1912	1
670	20240808	092300	21082307	1912	1912	1912	1912	0
671	20240808	092200	21082307	1912	1912	1912	1912	0
672	20240808	092100	21082307	1912	1912	1912	1912	0
673	20240808	092000	21082307	1912	1912	1912	1912	0
674	20240808	091900	21082307	1912	1912	1912	1912	0
675	20240808	091800	21082307	1912	1912	1912	1912	0
676	20240808	091700	21082307	1912	1912	1912	1912	1
677	20240808	091600	21080395	1912	1912	1912	1912	1
678	20240808	091500	21078483	1913	1900	1913	1873	102
679	20240808	091400	20887195	1870	1910	1910	1870	3547
680	20240808	091300	14209352	1920	1920	1920	1920	2
681	20240808	091200	14205512	1920	1920	1920	1920	91
682	20240808	091100	14030792	1920	1920	1920	1920	110
683	20240808	091000	13819592	1930	1930	1930	1930	1
684	20240808	090900	13817662	1930	1930	1930	1930	0
685	20240808	090800	13817662	1930	1930	1930	1927	503
686	20240808	090700	12846881	1930	1935	1935	1930	114
687	20240808	090600	12626811	1930	1930	1930	1930	510
688	20240808	090500	11642511	1930	1930	1930	1930	17
689	20240808	090400	11609701	1930	1930	1930	1930	1
690	20240808	090300	11607771	1922	1922	1922	1922	575
691	20240808	090200	10502621	1922	1922	1922	1922	1
692	20240808	090100	10500699	1895	1903	1903	1895	3000
693	20240808	090000	4802953	1949	1901	1949	1901	2525