32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 27527 |
| 3 | 20230612 | 192100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230612 | 192000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230612 | 191900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230612 | 191800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230612 | 191700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230612 | 191600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230612 | 191500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230612 | 191400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230612 | 191300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230612 | 191200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230612 | 191100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230612 | 191000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230612 | 190900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230612 | 190800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230612 | 190700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230612 | 190600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230612 | 190500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230612 | 190400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230612 | 190300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230612 | 190200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230612 | 190100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230612 | 190000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230612 | 185900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230612 | 185800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230612 | 185700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230612 | 185600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230612 | 185500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230612 | 185400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230612 | 185300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230612 | 185200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 27527 |
| 33 | 20230612 | 185100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230612 | 185000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230612 | 184900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230612 | 184800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230612 | 184700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230612 | 184600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230612 | 184500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230612 | 184400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230612 | 184300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230612 | 184200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230612 | 184100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230612 | 184000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230612 | 183900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230612 | 183800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230612 | 183700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230612 | 183600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230612 | 183500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230612 | 183400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230612 | 183300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230612 | 183200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230612 | 183100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230612 | 183000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230612 | 182900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230612 | 182800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230612 | 182700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230612 | 182600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230612 | 182500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230612 | 182400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230612 | 182300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230612 | 182200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 27527 |
| 63 | 20230612 | 182100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230612 | 182000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230612 | 181900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230612 | 181800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230612 | 181700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230612 | 181600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230612 | 181500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230612 | 181400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230612 | 181300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230612 | 181200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230612 | 181100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230612 | 181000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230612 | 180900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230612 | 180800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230612 | 180700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230612 | 180600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230612 | 180500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230612 | 180400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230612 | 180300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230612 | 180200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230612 | 180100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230612 | 180000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230612 | 175900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230612 | 175800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230612 | 175700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230612 | 175600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230612 | 175500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230612 | 175400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230612 | 175300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230612 | 175200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 27527 |
| 93 | 20230612 | 175100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230612 | 175000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230612 | 174900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230612 | 174800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230612 | 174700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230612 | 174600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230612 | 174500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230612 | 174400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230612 | 174300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230612 | 174200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230612 | 174100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230612 | 174000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230612 | 173900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230612 | 173800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230612 | 173700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230612 | 173600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230612 | 173500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230612 | 173400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230612 | 173300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230612 | 173200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230612 | 173100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230612 | 173000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230612 | 172900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230612 | 172800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230612 | 172700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230612 | 172600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230612 | 172500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230612 | 172400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230612 | 172300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230612 | 172200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 27527 |
| 123 | 20230612 | 172100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230612 | 172000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230612 | 171900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230612 | 171800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230612 | 171700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230612 | 171600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230612 | 171500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230612 | 171400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230612 | 171300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230612 | 171200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230612 | 171100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230612 | 171000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230612 | 170900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230612 | 170800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230612 | 170700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230612 | 170600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230612 | 170500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230612 | 170400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230612 | 170300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230612 | 170200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230612 | 170100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230612 | 170000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230612 | 165900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230612 | 165800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230612 | 165700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230612 | 165600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230612 | 165500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230612 | 165400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230612 | 165300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230612 | 165200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 27527 |
| 153 | 20230612 | 165100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230612 | 165000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230612 | 164900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230612 | 164800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230612 | 164700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230612 | 164600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230612 | 164500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230612 | 164400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230612 | 164300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230612 | 164200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230612 | 164100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230612 | 164000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230612 | 163900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230612 | 163800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230612 | 163700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230612 | 163600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230612 | 163500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230612 | 163400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230612 | 163300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230612 | 163200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230612 | 163100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230612 | 163000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230612 | 162900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230612 | 162800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230612 | 162700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230612 | 162600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230612 | 162500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230612 | 162400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230612 | 162300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230612 | 162200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 27527 |
| 183 | 20230612 | 162100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230612 | 162000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230612 | 161900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230612 | 161800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230612 | 161700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230612 | 161600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230612 | 161500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230612 | 161400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230612 | 161300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230612 | 161200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230612 | 161100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230612 | 161000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230612 | 160900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230612 | 160800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230612 | 160700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230612 | 160600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230612 | 160500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230612 | 160400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230612 | 160300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230612 | 160200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230612 | 160100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230612 | 160000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230612 | 155900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230612 | 155800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230612 | 155700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230612 | 155600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230612 | 155500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230612 | 155400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230612 | 155300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230612 | 155200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 27527 |
| 213 | 20230612 | 155100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230612 | 155000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230612 | 154900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230612 | 154800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230612 | 154700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20230612 | 154600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20230612 | 154500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20230612 | 154400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20230612 | 154300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230612 | 154200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230612 | 154100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230612 | 154000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230612 | 153900 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230612 | 153800 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230612 | 153700 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230612 | 153600 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230612 | 153500 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230612 | 153400 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20230612 | 153300 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20230612 | 153200 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20230612 | 153100 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20230612 | 153000 | 18967837100 | 4310 | 4310 | 4310 | 4310 | 27527 |
| 235 | 20230612 | 152900 | 18849195730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20230612 | 152800 | 18849195730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20230612 | 152700 | 18849195730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20230612 | 152600 | 18849195730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20230612 | 152500 | 18849195730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20230612 | 152400 | 18849195730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20230612 | 152300 | 18849195730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20230612 | 152200 | 18849195730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 243 | 20230612 | 152100 | 18849195730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20230612 | 152000 | 18849195730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20230612 | 151900 | 18849195730 | 4310 | 4300 | 4315 | 4295 | 10691 |
| 246 | 20230612 | 151800 | 18803167395 | 4300 | 4285 | 4300 | 4275 | 13072 |
| 247 | 20230612 | 151700 | 18747066475 | 4295 | 4270 | 4295 | 4265 | 10962 |
| 248 | 20230612 | 151600 | 18700131530 | 4265 | 4260 | 4270 | 4260 | 6050 |
| 249 | 20230612 | 151500 | 18674339325 | 4250 | 4250 | 4250 | 4245 | 5487 |
| 250 | 20230612 | 151400 | 18651024635 | 4245 | 4250 | 4265 | 4245 | 6368 |
| 251 | 20230612 | 151300 | 18623962720 | 4250 | 4260 | 4260 | 4250 | 318 |
| 252 | 20230612 | 151200 | 18622608050 | 4250 | 4245 | 4260 | 4245 | 12344 |
| 253 | 20230612 | 151100 | 18570129180 | 4245 | 4245 | 4245 | 4245 | 2527 |
| 254 | 20230612 | 151000 | 18559402065 | 4245 | 4235 | 4250 | 4235 | 3972 |
| 255 | 20230612 | 150900 | 18542556510 | 4230 | 4250 | 4250 | 4230 | 1477 |
| 256 | 20230612 | 150800 | 18536306040 | 4250 | 4260 | 4260 | 4225 | 20981 |
| 257 | 20230612 | 150700 | 18447475780 | 4250 | 4260 | 4265 | 4245 | 2339 |
| 258 | 20230612 | 150600 | 18437519790 | 4260 | 4240 | 4260 | 4240 | 3508 |
| 259 | 20230612 | 150500 | 18422595795 | 4245 | 4240 | 4245 | 4235 | 1291 |
| 260 | 20230612 | 150400 | 18417121515 | 4235 | 4240 | 4245 | 4230 | 1894 |
| 261 | 20230612 | 150300 | 18409104605 | 4245 | 4245 | 4245 | 4230 | 7582 |
| 262 | 20230612 | 150200 | 18376977410 | 4235 | 4255 | 4255 | 4235 | 9969 |
| 263 | 20230612 | 150100 | 18334671885 | 4255 | 4260 | 4260 | 4255 | 1515 |
| 264 | 20230612 | 150000 | 18328225515 | 4260 | 4265 | 4265 | 4255 | 2080 |
| 265 | 20230612 | 145900 | 18319364555 | 4270 | 4265 | 4270 | 4260 | 1192 |
| 266 | 20230612 | 145800 | 18314279940 | 4270 | 4265 | 4270 | 4265 | 2956 |
| 267 | 20230612 | 145700 | 18301671490 | 4265 | 4275 | 4275 | 4265 | 1128 |
| 268 | 20230612 | 145600 | 18296857375 | 4270 | 4270 | 4275 | 4270 | 3517 |
| 269 | 20230612 | 145500 | 18281839735 | 4270 | 4280 | 4280 | 4270 | 1818 |
| 270 | 20230612 | 145400 | 18274069630 | 4280 | 4275 | 4280 | 4275 | 377 |
| 271 | 20230612 | 145300 | 18272457930 | 4280 | 4275 | 4285 | 4275 | 1798 |
| 272 | 20230612 | 145200 | 18264764805 | 4275 | 4280 | 4280 | 4275 | 147 |
| 273 | 20230612 | 145100 | 18264135965 | 4280 | 4280 | 4280 | 4280 | 1931 |
| 274 | 20230612 | 145000 | 18255871285 | 4280 | 4285 | 4285 | 4280 | 1265 |
| 275 | 20230612 | 144900 | 18250456185 | 4285 | 4285 | 4285 | 4285 | 2452 |
| 276 | 20230612 | 144800 | 18239949365 | 4285 | 4290 | 4290 | 4285 | 1288 |
| 277 | 20230612 | 144700 | 18234429170 | 4290 | 4285 | 4290 | 4285 | 1935 |
| 278 | 20230612 | 144600 | 18226131560 | 4285 | 4285 | 4285 | 4280 | 1173 |
| 279 | 20230612 | 144500 | 18221106355 | 4280 | 4285 | 4285 | 4280 | 2652 |
| 280 | 20230612 | 144400 | 18209755510 | 4285 | 4280 | 4285 | 4280 | 3827 |
| 281 | 20230612 | 144300 | 18193362015 | 4275 | 4280 | 4280 | 4275 | 1268 |
| 282 | 20230612 | 144200 | 18187940810 | 4275 | 4280 | 4280 | 4275 | 687 |
| 283 | 20230612 | 144100 | 18185003780 | 4275 | 4275 | 4275 | 4275 | 780 |
| 284 | 20230612 | 144000 | 18181669280 | 4275 | 4270 | 4275 | 4270 | 1703 |
| 285 | 20230612 | 143900 | 18174395970 | 4270 | 4270 | 4270 | 4270 | 250 |
| 286 | 20230612 | 143800 | 18173328470 | 4270 | 4265 | 4270 | 4265 | 1879 |
| 287 | 20230612 | 143700 | 18165305550 | 4265 | 4265 | 4265 | 4265 | 2190 |
| 288 | 20230612 | 143600 | 18155965200 | 4265 | 4265 | 4270 | 4265 | 101 |
| 289 | 20230612 | 143500 | 18155534260 | 4265 | 4260 | 4265 | 4260 | 348 |
| 290 | 20230612 | 143400 | 18154051775 | 4260 | 4255 | 4260 | 4255 | 1432 |
| 291 | 20230612 | 143300 | 18147958245 | 4260 | 4260 | 4260 | 4260 | 80 |
| 292 | 20230612 | 143200 | 18147617445 | 4260 | 4255 | 4260 | 4255 | 327 |
| 293 | 20230612 | 143100 | 18146224860 | 4260 | 4260 | 4265 | 4260 | 1633 |
| 294 | 20230612 | 143000 | 18139268230 | 4265 | 4265 | 4265 | 4265 | 1 |
| 295 | 20230612 | 142900 | 18139263965 | 4260 | 4265 | 4265 | 4260 | 891 |
| 296 | 20230612 | 142800 | 18135463855 | 4265 | 4270 | 4270 | 4265 | 300 |
| 297 | 20230612 | 142700 | 18134183365 | 4270 | 4270 | 4270 | 4270 | 1 |
| 298 | 20230612 | 142600 | 18134179095 | 4270 | 4270 | 4275 | 4270 | 1514 |
| 299 | 20230612 | 142500 | 18127713490 | 4280 | 4275 | 4280 | 4275 | 2452 |
| 300 | 20230612 | 142400 | 18117224195 | 4270 | 4275 | 4275 | 4270 | 1883 |
| 301 | 20230612 | 142300 | 18109182125 | 4275 | 4275 | 4275 | 4275 | 3245 |
| 302 | 20230612 | 142200 | 18095309750 | 4280 | 4280 | 4280 | 4280 | 300 |
| 303 | 20230612 | 142100 | 18094025750 | 4280 | 4280 | 4280 | 4280 | 2666 |
| 304 | 20230612 | 142000 | 18082615270 | 4280 | 4280 | 4280 | 4275 | 1368 |
| 305 | 20230612 | 141900 | 18076760290 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20230612 | 141800 | 18076760290 | 4285 | 4285 | 4285 | 4280 | 1171 |
| 307 | 20230612 | 141700 | 18071743590 | 4280 | 4280 | 4285 | 4280 | 1625 |
| 308 | 20230612 | 141600 | 18064788070 | 4280 | 4275 | 4285 | 4275 | 2816 |
| 309 | 20230612 | 141500 | 18052737020 | 4280 | 4270 | 4280 | 4270 | 1582 |
| 310 | 20230612 | 141400 | 18045975050 | 4270 | 4270 | 4270 | 4270 | 240 |
| 311 | 20230612 | 141300 | 18044950250 | 4270 | 4280 | 4280 | 4270 | 1846 |
| 312 | 20230612 | 141200 | 18037067595 | 4280 | 4275 | 4280 | 4275 | 468 |
| 313 | 20230612 | 141100 | 18035065480 | 4275 | 4270 | 4275 | 4270 | 1068 |
| 314 | 20230612 | 141000 | 18030505040 | 4270 | 4270 | 4270 | 4270 | 606 |
| 315 | 20230612 | 140900 | 18027917420 | 4270 | 4265 | 4270 | 4265 | 949 |
| 316 | 20230612 | 140800 | 18023865200 | 4265 | 4265 | 4265 | 4260 | 503 |
| 317 | 20230612 | 140700 | 18021719910 | 4260 | 4265 | 4270 | 4260 | 72 |
| 318 | 20230612 | 140600 | 18021412945 | 4270 | 4260 | 4270 | 4260 | 30 |
| 319 | 20230612 | 140500 | 18021285115 | 4270 | 4260 | 4270 | 4255 | 545 |
| 320 | 20230612 | 140400 | 18018962180 | 4255 | 4250 | 4260 | 4250 | 3467 |
| 321 | 20230612 | 140300 | 18004223575 | 4260 | 4255 | 4260 | 4250 | 1277 |
| 322 | 20230612 | 140200 | 17998792570 | 4255 | 4255 | 4255 | 4250 | 995 |
| 323 | 20230612 | 140100 | 17994559780 | 4255 | 4260 | 4260 | 4255 | 277 |
| 324 | 20230612 | 140000 | 17993381135 | 4260 | 4250 | 4260 | 4250 | 446 |
| 325 | 20230612 | 135900 | 17991483830 | 4255 | 4250 | 4255 | 4250 | 347 |
| 326 | 20230612 | 135800 | 17990009075 | 4250 | 4250 | 4255 | 4250 | 798 |
| 327 | 20230612 | 135700 | 17986615185 | 4255 | 4245 | 4255 | 4245 | 3018 |
| 328 | 20230612 | 135600 | 17973800920 | 4240 | 4245 | 4245 | 4240 | 2494 |
| 329 | 20230612 | 135500 | 17963220695 | 4245 | 4250 | 4250 | 4240 | 3038 |
| 330 | 20230612 | 135400 | 17950325400 | 4240 | 4245 | 4245 | 4240 | 910 |
| 331 | 20230612 | 135300 | 17946463755 | 4250 | 4250 | 4250 | 4245 | 244 |
| 332 | 20230612 | 135200 | 17945427910 | 4250 | 4245 | 4250 | 4240 | 1994 |
| 333 | 20230612 | 135100 | 17936962300 | 4245 | 4250 | 4255 | 4240 | 6136 |
| 334 | 20230612 | 135000 | 17910913945 | 4250 | 4255 | 4255 | 4250 | 2657 |
| 335 | 20230612 | 134900 | 17899621650 | 4255 | 4255 | 4255 | 4250 | 614 |
| 336 | 20230612 | 134800 | 17897010265 | 4255 | 4255 | 4255 | 4250 | 413 |
| 337 | 20230612 | 134700 | 17895254200 | 4255 | 4260 | 4260 | 4250 | 2686 |
| 338 | 20230612 | 134600 | 17883832430 | 4255 | 4250 | 4260 | 4250 | 3465 |
| 339 | 20230612 | 134500 | 17869098905 | 4250 | 4265 | 4265 | 4250 | 11396 |
| 340 | 20230612 | 134400 | 17820603675 | 4265 | 4265 | 4265 | 4265 | 400 |
| 341 | 20230612 | 134300 | 17818897675 | 4265 | 4265 | 4265 | 4265 | 10 |
| 342 | 20230612 | 134200 | 17818855025 | 4265 | 4265 | 4265 | 4260 | 377 |
| 343 | 20230612 | 134100 | 17817247125 | 4265 | 4270 | 4270 | 4260 | 8077 |
| 344 | 20230612 | 134000 | 17782793795 | 4270 | 4270 | 4270 | 4270 | 1305 |
| 345 | 20230612 | 133900 | 17777221445 | 4270 | 4275 | 4275 | 4270 | 1380 |
| 346 | 20230612 | 133800 | 17771327760 | 4275 | 4270 | 4275 | 4270 | 431 |
| 347 | 20230612 | 133700 | 17769485240 | 4275 | 4280 | 4280 | 4275 | 683 |
| 348 | 20230612 | 133600 | 17766565410 | 4275 | 4280 | 4280 | 4275 | 321 |
| 349 | 20230612 | 133500 | 17765192030 | 4280 | 4275 | 4280 | 4270 | 1264 |
| 350 | 20230612 | 133400 | 17759793895 | 4275 | 4280 | 4280 | 4270 | 1268 |
| 351 | 20230612 | 133300 | 17754371720 | 4280 | 4285 | 4285 | 4275 | 280 |
| 352 | 20230612 | 133200 | 17753173635 | 4285 | 4280 | 4285 | 4275 | 3024 |
| 353 | 20230612 | 133100 | 17740234320 | 4290 | 4290 | 4290 | 4280 | 2084 |
| 354 | 20230612 | 133000 | 17731300970 | 4290 | 4285 | 4290 | 4280 | 2005 |
| 355 | 20230612 | 132900 | 17722712920 | 4290 | 4280 | 4290 | 4280 | 312 |
| 356 | 20230612 | 132800 | 17721376880 | 4275 | 4285 | 4285 | 4275 | 3512 |
| 357 | 20230612 | 132700 | 17706358055 | 4280 | 4285 | 4285 | 4280 | 5965 |
| 358 | 20230612 | 132600 | 17680823030 | 4285 | 4295 | 4300 | 4285 | 101 |
| 359 | 20230612 | 132500 | 17680389075 | 4300 | 4300 | 4300 | 4300 | 1 |
| 360 | 20230612 | 132400 | 17680384775 | 4285 | 4295 | 4300 | 4285 | 4620 |
| 361 | 20230612 | 132300 | 17660583115 | 4290 | 4300 | 4300 | 4290 | 207 |
| 362 | 20230612 | 132200 | 17659693700 | 4300 | 4305 | 4305 | 4300 | 903 |
| 363 | 20230612 | 132100 | 17655806640 | 4310 | 4310 | 4310 | 4310 | 108 |
| 364 | 20230612 | 132000 | 17655341160 | 4310 | 4305 | 4310 | 4300 | 1229 |
| 365 | 20230612 | 131900 | 17650045775 | 4305 | 4290 | 4305 | 4290 | 2179 |
| 366 | 20230612 | 131800 | 17640675995 | 4300 | 4300 | 4300 | 4290 | 825 |
| 367 | 20230612 | 131700 | 17637134355 | 4300 | 4300 | 4300 | 4300 | 128 |
| 368 | 20230612 | 131600 | 17636583955 | 4300 | 4300 | 4300 | 4300 | 271 |
| 369 | 20230612 | 131500 | 17635418655 | 4305 | 4300 | 4305 | 4290 | 651 |
| 370 | 20230612 | 131400 | 17632620750 | 4305 | 4310 | 4310 | 4305 | 338 |
| 371 | 20230612 | 131300 | 17631165525 | 4305 | 4300 | 4305 | 4290 | 759 |
| 372 | 20230612 | 131200 | 17627900595 | 4300 | 4285 | 4300 | 4285 | 25 |
| 373 | 20230612 | 131100 | 17627793395 | 4300 | 4290 | 4300 | 4280 | 6473 |
| 374 | 20230612 | 131000 | 17600068800 | 4290 | 4290 | 4300 | 4290 | 53 |
| 375 | 20230612 | 130900 | 17599841420 | 4290 | 4295 | 4300 | 4285 | 1389 |
| 376 | 20230612 | 130800 | 17593886620 | 4300 | 4300 | 4300 | 4300 | 116 |
| 377 | 20230612 | 130700 | 17593387820 | 4305 | 4305 | 4305 | 4305 | 2 |
| 378 | 20230612 | 130600 | 17593379210 | 4310 | 4305 | 4310 | 4300 | 902 |
| 379 | 20230612 | 130500 | 17589497425 | 4300 | 4300 | 4300 | 4300 | 612 |
| 380 | 20230612 | 130400 | 17586865825 | 4305 | 4310 | 4310 | 4305 | 72 |
| 381 | 20230612 | 130300 | 17586555840 | 4310 | 4305 | 4310 | 4305 | 773 |
| 382 | 20230612 | 130200 | 17583228070 | 4305 | 4305 | 4305 | 4305 | 305 |
| 383 | 20230612 | 130100 | 17581915045 | 4305 | 4300 | 4305 | 4285 | 765 |
| 384 | 20230612 | 130000 | 17578624910 | 4285 | 4295 | 4300 | 4285 | 4064 |
| 385 | 20230612 | 125900 | 17561197485 | 4295 | 4295 | 4295 | 4295 | 0 |
| 386 | 20230612 | 125800 | 17561197485 | 4295 | 4295 | 4295 | 4295 | 226 |
| 387 | 20230612 | 125700 | 17560226815 | 4300 | 4300 | 4300 | 4300 | 5 |
| 388 | 20230612 | 125600 | 17560205315 | 4305 | 4290 | 4305 | 4290 | 107 |
| 389 | 20230612 | 125500 | 17559745210 | 4300 | 4300 | 4300 | 4300 | 76 |
| 390 | 20230612 | 125400 | 17559418410 | 4305 | 4300 | 4305 | 4290 | 336 |
| 391 | 20230612 | 125300 | 17557976935 | 4290 | 4300 | 4300 | 4290 | 314 |
| 392 | 20230612 | 125200 | 17556626785 | 4305 | 4300 | 4305 | 4300 | 423 |
| 393 | 20230612 | 125100 | 17554807875 | 4305 | 4290 | 4305 | 4285 | 1116 |
| 394 | 20230612 | 125000 | 17550020775 | 4305 | 4300 | 4305 | 4290 | 515 |
| 395 | 20230612 | 124900 | 17547806550 | 4300 | 4295 | 4300 | 4290 | 171 |
| 396 | 20230612 | 124800 | 17547072260 | 4300 | 4290 | 4300 | 4285 | 1171 |
| 397 | 20230612 | 124700 | 17542050345 | 4300 | 4290 | 4305 | 4285 | 311 |
| 398 | 20230612 | 124600 | 17540716975 | 4285 | 4295 | 4305 | 4285 | 1335 |
| 399 | 20230612 | 124500 | 17534985670 | 4305 | 4290 | 4305 | 4290 | 2722 |
| 400 | 20230612 | 124400 | 17523281095 | 4285 | 4290 | 4300 | 4285 | 2915 |
| 401 | 20230612 | 124300 | 17510774935 | 4290 | 4305 | 4310 | 4290 | 2990 |
| 402 | 20230612 | 124200 | 17497937530 | 4320 | 4300 | 4320 | 4300 | 16 |
| 403 | 20230612 | 124100 | 17497868710 | 4320 | 4295 | 4320 | 4295 | 4 |
| 404 | 20230612 | 124000 | 17497851505 | 4320 | 4290 | 4320 | 4290 | 3306 |
| 405 | 20230612 | 123900 | 17483660155 | 4285 | 4290 | 4290 | 4285 | 380 |
| 406 | 20230612 | 123800 | 17482029970 | 4285 | 4285 | 4290 | 4285 | 257 |
| 407 | 20230612 | 123700 | 17480928510 | 4290 | 4285 | 4290 | 4280 | 1285 |
| 408 | 20230612 | 123600 | 17475426985 | 4285 | 4295 | 4295 | 4285 | 2708 |
| 409 | 20230612 | 123500 | 17463820760 | 4295 | 4300 | 4300 | 4295 | 161 |
| 410 | 20230612 | 123400 | 17463128860 | 4300 | 4300 | 4300 | 4300 | 165 |
| 411 | 20230612 | 123300 | 17462419360 | 4300 | 4305 | 4305 | 4300 | 475 |
| 412 | 20230612 | 123200 | 17460376385 | 4310 | 4320 | 4320 | 4300 | 192 |
| 413 | 20230612 | 123100 | 17459548145 | 4325 | 4325 | 4325 | 4325 | 15 |
| 414 | 20230612 | 123000 | 17459483270 | 4325 | 4295 | 4325 | 4285 | 4493 |
| 415 | 20230612 | 122900 | 17440224300 | 4285 | 4300 | 4300 | 4285 | 6563 |
| 416 | 20230612 | 122800 | 17412059845 | 4300 | 4320 | 4320 | 4295 | 2712 |
| 417 | 20230612 | 122700 | 17400395185 | 4320 | 4330 | 4330 | 4320 | 1498 |
| 418 | 20230612 | 122600 | 17393921015 | 4330 | 4330 | 4330 | 4325 | 785 |
| 419 | 20230612 | 122500 | 17390525645 | 4330 | 4325 | 4330 | 4325 | 102 |
| 420 | 20230612 | 122400 | 17390084485 | 4330 | 4325 | 4330 | 4325 | 115 |
| 421 | 20230612 | 122300 | 17389586550 | 4325 | 4325 | 4325 | 4325 | 191 |
| 422 | 20230612 | 122200 | 17388760475 | 4325 | 4325 | 4325 | 4325 | 196 |
| 423 | 20230612 | 122100 | 17387912775 | 4330 | 4330 | 4330 | 4330 | 134 |
| 424 | 20230612 | 122000 | 17387332555 | 4330 | 4325 | 4330 | 4320 | 503 |
| 425 | 20230612 | 121900 | 17385156140 | 4325 | 4320 | 4325 | 4320 | 711 |
| 426 | 20230612 | 121800 | 17382081865 | 4320 | 4320 | 4325 | 4320 | 259 |
| 427 | 20230612 | 121700 | 17380962875 | 4320 | 4325 | 4325 | 4320 | 85 |
| 428 | 20230612 | 121600 | 17380595510 | 4325 | 4325 | 4325 | 4325 | 94 |
| 429 | 20230612 | 121500 | 17380188960 | 4325 | 4330 | 4330 | 4325 | 1836 |
| 430 | 20230612 | 121400 | 17372248000 | 4325 | 4330 | 4330 | 4325 | 1285 |
| 431 | 20230612 | 121300 | 17366687080 | 4325 | 4330 | 4330 | 4325 | 590 |
| 432 | 20230612 | 121200 | 17364132675 | 4330 | 4330 | 4330 | 4325 | 444 |
| 433 | 20230612 | 121100 | 17362212365 | 4330 | 4315 | 4330 | 4315 | 41 |
| 434 | 20230612 | 121000 | 17362035435 | 4315 | 4310 | 4315 | 4305 | 722 |
| 435 | 20230612 | 120900 | 17358926905 | 4305 | 4315 | 4315 | 4305 | 76 |
| 436 | 20230612 | 120800 | 17358599635 | 4315 | 4320 | 4320 | 4300 | 1021 |
| 437 | 20230612 | 120700 | 17354209070 | 4330 | 4300 | 4330 | 4300 | 66 |
| 438 | 20230612 | 120600 | 17353925200 | 4330 | 4330 | 4330 | 4300 | 1930 |
| 439 | 20230612 | 120500 | 17345611980 | 4310 | 4325 | 4330 | 4310 | 556 |
| 440 | 20230612 | 120400 | 17343208295 | 4325 | 4330 | 4330 | 4325 | 25 |
| 441 | 20230612 | 120300 | 17343100065 | 4330 | 4330 | 4330 | 4325 | 385 |
| 442 | 20230612 | 120200 | 17341433040 | 4330 | 4330 | 4330 | 4330 | 2264 |
| 443 | 20230612 | 120100 | 17331629920 | 4330 | 4330 | 4335 | 4330 | 45 |
| 444 | 20230612 | 120000 | 17331435065 | 4335 | 4335 | 4335 | 4335 | 2241 |
| 445 | 20230612 | 115900 | 17321720330 | 4335 | 4335 | 4335 | 4335 | 0 |
| 446 | 20230612 | 115800 | 17321720330 | 4335 | 4335 | 4340 | 4320 | 594 |
| 447 | 20230612 | 115700 | 17319145080 | 4340 | 4335 | 4340 | 4335 | 797 |
| 448 | 20230612 | 115600 | 17315689725 | 4335 | 4335 | 4335 | 4335 | 98 |
| 449 | 20230612 | 115500 | 17315264895 | 4335 | 4335 | 4335 | 4295 | 4778 |
| 450 | 20230612 | 115400 | 17294717795 | 4340 | 4335 | 4340 | 4335 | 670 |
| 451 | 20230612 | 115300 | 17291813315 | 4335 | 4335 | 4335 | 4300 | 1002 |
| 452 | 20230612 | 115200 | 17287502305 | 4315 | 4315 | 4315 | 4315 | 1250 |
| 453 | 20230612 | 115100 | 17282108555 | 4315 | 4305 | 4315 | 4300 | 1595 |
| 454 | 20230612 | 115000 | 17275233075 | 4305 | 4315 | 4315 | 4305 | 571 |
| 455 | 20230612 | 114900 | 17272770510 | 4300 | 4315 | 4315 | 4300 | 3095 |
| 456 | 20230612 | 114800 | 17259455810 | 4305 | 4315 | 4315 | 4305 | 2642 |
| 457 | 20230612 | 114700 | 17248069660 | 4315 | 4335 | 4335 | 4310 | 23 |
| 458 | 20230612 | 114600 | 17247970400 | 4310 | 4330 | 4335 | 4310 | 2048 |
| 459 | 20230612 | 114500 | 17239117840 | 4330 | 4340 | 4340 | 4330 | 360 |
| 460 | 20230612 | 114400 | 17237557985 | 4335 | 4350 | 4350 | 4330 | 929 |
| 461 | 20230612 | 114300 | 17233530290 | 4340 | 4340 | 4350 | 4340 | 688 |
| 462 | 20230612 | 114200 | 17230543170 | 4350 | 4350 | 4350 | 4340 | 924 |
| 463 | 20230612 | 114100 | 17226530300 | 4355 | 4355 | 4355 | 4355 | 138 |
| 464 | 20230612 | 114000 | 17225929310 | 4355 | 4350 | 4355 | 4350 | 335 |
| 465 | 20230612 | 113900 | 17224471895 | 4350 | 4350 | 4350 | 4350 | 3724 |
| 466 | 20230612 | 113800 | 17208272495 | 4340 | 4350 | 4350 | 4340 | 295 |
| 467 | 20230612 | 113700 | 17206990805 | 4350 | 4350 | 4355 | 4345 | 2185 |
| 468 | 20230612 | 113600 | 17197486050 | 4350 | 4345 | 4350 | 4335 | 5008 |
| 469 | 20230612 | 113500 | 17175751055 | 4340 | 4340 | 4340 | 4330 | 1486 |
| 470 | 20230612 | 113400 | 17169309180 | 4340 | 4345 | 4350 | 4340 | 3148 |
| 471 | 20230612 | 113300 | 17155633840 | 4345 | 4340 | 4345 | 4325 | 3166 |
| 472 | 20230612 | 113200 | 17141884915 | 4350 | 4365 | 4370 | 4340 | 11594 |
| 473 | 20230612 | 113100 | 17091356530 | 4365 | 4350 | 4370 | 4340 | 27291 |
| 474 | 20230612 | 113000 | 16972424975 | 4345 | 4310 | 4350 | 4295 | 6031 |
| 475 | 20230612 | 112900 | 16946308855 | 4295 | 4280 | 4310 | 4280 | 5714 |
| 476 | 20230612 | 112800 | 16921771885 | 4280 | 4275 | 4280 | 4275 | 2757 |
| 477 | 20230612 | 112700 | 16909985560 | 4275 | 4285 | 4295 | 4270 | 11687 |
| 478 | 20230612 | 112600 | 16860023315 | 4285 | 4300 | 4300 | 4285 | 3357 |
| 479 | 20230612 | 112500 | 16845631640 | 4300 | 4300 | 4300 | 4295 | 809 |
| 480 | 20230612 | 112400 | 16842154710 | 4305 | 4305 | 4305 | 4300 | 296 |
| 481 | 20230612 | 112300 | 16840881690 | 4305 | 4315 | 4315 | 4305 | 2822 |
| 482 | 20230612 | 112200 | 16828732430 | 4315 | 4315 | 4315 | 4310 | 232 |
| 483 | 20230612 | 112100 | 16827731435 | 4315 | 4310 | 4325 | 4310 | 3468 |
| 484 | 20230612 | 112000 | 16812767085 | 4310 | 4315 | 4315 | 4300 | 1744 |
| 485 | 20230612 | 111900 | 16805259290 | 4315 | 4320 | 4320 | 4315 | 993 |
| 486 | 20230612 | 111800 | 16800972475 | 4320 | 4310 | 4330 | 4310 | 4558 |
| 487 | 20230612 | 111700 | 16781292350 | 4310 | 4305 | 4310 | 4305 | 666 |
| 488 | 20230612 | 111600 | 16778423790 | 4305 | 4300 | 4305 | 4290 | 2278 |
| 489 | 20230612 | 111500 | 16768627870 | 4285 | 4285 | 4285 | 4285 | 975 |
| 490 | 20230612 | 111400 | 16764449995 | 4285 | 4295 | 4295 | 4285 | 531 |
| 491 | 20230612 | 111300 | 16762171970 | 4295 | 4295 | 4300 | 4295 | 1066 |
| 492 | 20230612 | 111200 | 16757593360 | 4295 | 4300 | 4300 | 4285 | 1639 |
| 493 | 20230612 | 111100 | 16750546605 | 4300 | 4310 | 4320 | 4300 | 1886 |
| 494 | 20230612 | 111000 | 16742419535 | 4310 | 4285 | 4310 | 4285 | 1704 |
| 495 | 20230612 | 110900 | 16735091465 | 4285 | 4290 | 4295 | 4285 | 752 |
| 496 | 20230612 | 110800 | 16731868110 | 4290 | 4290 | 4290 | 4285 | 685 |
| 497 | 20230612 | 110700 | 16728929510 | 4280 | 4270 | 4290 | 4270 | 1096 |
| 498 | 20230612 | 110600 | 16724243010 | 4270 | 4280 | 4280 | 4270 | 4062 |
| 499 | 20230612 | 110500 | 16706895425 | 4275 | 4285 | 4285 | 4275 | 5426 |
| 500 | 20230612 | 110400 | 16683693460 | 4280 | 4280 | 4280 | 4275 | 914 |
| 501 | 20230612 | 110300 | 16679783240 | 4275 | 4280 | 4280 | 4275 | 1610 |
| 502 | 20230612 | 110200 | 16672898545 | 4280 | 4280 | 4285 | 4270 | 5054 |
| 503 | 20230612 | 110100 | 16651281365 | 4280 | 4280 | 4290 | 4255 | 15532 |
| 504 | 20230612 | 110000 | 16584980755 | 4280 | 4310 | 4310 | 4280 | 26865 |
| 505 | 20230612 | 105900 | 16469632275 | 4305 | 4315 | 4315 | 4300 | 12402 |
| 506 | 20230612 | 105800 | 16416255730 | 4305 | 4325 | 4325 | 4305 | 2045 |
| 507 | 20230612 | 105700 | 16407438765 | 4325 | 4310 | 4325 | 4310 | 5323 |
| 508 | 20230612 | 105600 | 16384492070 | 4310 | 4315 | 4320 | 4310 | 6019 |
| 509 | 20230612 | 105500 | 16358544845 | 4315 | 4330 | 4330 | 4315 | 4213 |
| 510 | 20230612 | 105400 | 16340348600 | 4330 | 4330 | 4330 | 4320 | 1546 |
| 511 | 20230612 | 105300 | 16333661800 | 4330 | 4325 | 4335 | 4320 | 562 |
| 512 | 20230612 | 105200 | 16331229175 | 4325 | 4315 | 4335 | 4310 | 8826 |
| 513 | 20230612 | 105100 | 16293110940 | 4320 | 4330 | 4330 | 4320 | 3545 |
| 514 | 20230612 | 105000 | 16277784260 | 4330 | 4335 | 4335 | 4330 | 2159 |
| 515 | 20230612 | 104900 | 16268435725 | 4335 | 4330 | 4340 | 4330 | 3026 |
| 516 | 20230612 | 104800 | 16255328200 | 4335 | 4340 | 4340 | 4320 | 3510 |
| 517 | 20230612 | 104700 | 16240121235 | 4315 | 4355 | 4355 | 4310 | 26315 |
| 518 | 20230612 | 104600 | 16126327195 | 4355 | 4355 | 4355 | 4350 | 1927 |
| 519 | 20230612 | 104500 | 16117942455 | 4355 | 4345 | 4355 | 4345 | 1145 |
| 520 | 20230612 | 104400 | 16112966795 | 4350 | 4355 | 4355 | 4345 | 1221 |
| 521 | 20230612 | 104300 | 16107656720 | 4355 | 4355 | 4355 | 4350 | 1843 |
| 522 | 20230612 | 104200 | 16099639640 | 4355 | 4355 | 4355 | 4350 | 1446 |
| 523 | 20230612 | 104100 | 16093344530 | 4350 | 4355 | 4355 | 4350 | 1558 |
| 524 | 20230612 | 104000 | 16086567195 | 4355 | 4360 | 4360 | 4350 | 375 |
| 525 | 20230612 | 103900 | 16084935080 | 4350 | 4350 | 4360 | 4350 | 846 |
| 526 | 20230612 | 103800 | 16081251090 | 4350 | 4345 | 4360 | 4345 | 807 |
| 527 | 20230612 | 103700 | 16077744495 | 4345 | 4340 | 4365 | 4340 | 3605 |
| 528 | 20230612 | 103600 | 16062096545 | 4345 | 4360 | 4360 | 4345 | 6584 |
| 529 | 20230612 | 103500 | 16033435560 | 4365 | 4360 | 4365 | 4360 | 72 |
| 530 | 20230612 | 103400 | 16033121335 | 4355 | 4360 | 4360 | 4355 | 748 |
| 531 | 20230612 | 103300 | 16029861945 | 4360 | 4365 | 4370 | 4360 | 141 |
| 532 | 20230612 | 103200 | 16029246365 | 4365 | 4355 | 4370 | 4355 | 366 |
| 533 | 20230612 | 103100 | 16027650525 | 4360 | 4370 | 4370 | 4355 | 1886 |
| 534 | 20230612 | 103000 | 16019428890 | 4370 | 4350 | 4370 | 4345 | 4450 |
| 535 | 20230612 | 102900 | 16000077875 | 4355 | 4375 | 4375 | 4355 | 539 |
| 536 | 20230612 | 102800 | 15997727975 | 4375 | 4385 | 4385 | 4340 | 17231 |
| 537 | 20230612 | 102700 | 15922532400 | 4385 | 4395 | 4395 | 4385 | 3056 |
| 538 | 20230612 | 102600 | 15909116525 | 4390 | 4400 | 4405 | 4390 | 5099 |
| 539 | 20230612 | 102500 | 15886692710 | 4400 | 4405 | 4405 | 4400 | 837 |
| 540 | 20230612 | 102400 | 15883007650 | 4410 | 4410 | 4410 | 4400 | 2475 |
| 541 | 20230612 | 102300 | 15872098590 | 4415 | 4415 | 4420 | 4410 | 4378 |
| 542 | 20230612 | 102200 | 15852774585 | 4415 | 4425 | 4425 | 4410 | 3212 |
| 543 | 20230612 | 102100 | 15838584890 | 4425 | 4405 | 4430 | 4400 | 15757 |
| 544 | 20230612 | 102000 | 15768984085 | 4405 | 4395 | 4410 | 4395 | 4035 |
| 545 | 20230612 | 101900 | 15751217520 | 4395 | 4390 | 4400 | 4390 | 2199 |
| 546 | 20230612 | 101800 | 15741546365 | 4390 | 4385 | 4390 | 4380 | 3021 |
| 547 | 20230612 | 101700 | 15728290145 | 4390 | 4385 | 4395 | 4385 | 3785 |
| 548 | 20230612 | 101600 | 15711676700 | 4385 | 4390 | 4390 | 4385 | 1594 |
| 549 | 20230612 | 101500 | 15704680440 | 4390 | 4375 | 4390 | 4375 | 2278 |
| 550 | 20230612 | 101400 | 15694697355 | 4370 | 4370 | 4370 | 4365 | 5172 |
| 551 | 20230612 | 101300 | 15672096230 | 4370 | 4360 | 4370 | 4355 | 1440 |
| 552 | 20230612 | 101200 | 15665814790 | 4365 | 4365 | 4365 | 4355 | 977 |
| 553 | 20230612 | 101100 | 15661554165 | 4365 | 4370 | 4370 | 4355 | 3545 |
| 554 | 20230612 | 101000 | 15646111715 | 4360 | 4350 | 4370 | 4350 | 2421 |
| 555 | 20230612 | 100900 | 15635541505 | 4360 | 4360 | 4365 | 4350 | 1582 |
| 556 | 20230612 | 100800 | 15628648925 | 4365 | 4360 | 4365 | 4350 | 1336 |
| 557 | 20230612 | 100700 | 15622827175 | 4365 | 4370 | 4370 | 4365 | 1028 |
| 558 | 20230612 | 100600 | 15618338575 | 4370 | 4375 | 4375 | 4350 | 7724 |
| 559 | 20230612 | 100500 | 15584699375 | 4370 | 4375 | 4385 | 4370 | 3280 |
| 560 | 20230612 | 100400 | 15570352215 | 4375 | 4375 | 4385 | 4375 | 1660 |
| 561 | 20230612 | 100300 | 15563086910 | 4380 | 4390 | 4390 | 4380 | 3050 |
| 562 | 20230612 | 100200 | 15549724785 | 4395 | 4395 | 4395 | 4375 | 2652 |
| 563 | 20230612 | 100100 | 15538105535 | 4400 | 4370 | 4400 | 4365 | 1909 |
| 564 | 20230612 | 100000 | 15529744760 | 4370 | 4375 | 4380 | 4355 | 3840 |
| 565 | 20230612 | 095900 | 15512962045 | 4375 | 4355 | 4380 | 4345 | 3204 |
| 566 | 20230612 | 095800 | 15498971155 | 4355 | 4380 | 4390 | 4340 | 28328 |
| 567 | 20230612 | 095700 | 15375666920 | 4390 | 4390 | 4400 | 4355 | 7309 |
| 568 | 20230612 | 095600 | 15343691810 | 4400 | 4415 | 4415 | 4375 | 11429 |
| 569 | 20230612 | 095500 | 15293428730 | 4415 | 4405 | 4425 | 4405 | 4158 |
| 570 | 20230612 | 095400 | 15275092890 | 4405 | 4445 | 4445 | 4405 | 8637 |
| 571 | 20230612 | 095300 | 15236892050 | 4435 | 4425 | 4460 | 4425 | 29094 |
| 572 | 20230612 | 095200 | 15107714035 | 4425 | 4425 | 4430 | 4400 | 11829 |
| 573 | 20230612 | 095100 | 15055409850 | 4425 | 4410 | 4450 | 4405 | 34308 |
| 574 | 20230612 | 095000 | 14903416835 | 4405 | 4405 | 4410 | 4380 | 15623 |
| 575 | 20230612 | 094900 | 14834632970 | 4405 | 4345 | 4405 | 4340 | 22405 |
| 576 | 20230612 | 094800 | 14736725760 | 4350 | 4355 | 4355 | 4335 | 12094 |
| 577 | 20230612 | 094700 | 14684202040 | 4345 | 4360 | 4370 | 4345 | 13416 |
| 578 | 20230612 | 094600 | 14625797740 | 4360 | 4375 | 4375 | 4360 | 13473 |
| 579 | 20230612 | 094500 | 14566918550 | 4375 | 4385 | 4385 | 4370 | 4704 |
| 580 | 20230612 | 094400 | 14546332280 | 4375 | 4395 | 4395 | 4370 | 6941 |
| 581 | 20230612 | 094300 | 14515893230 | 4390 | 4400 | 4400 | 4390 | 5122 |
| 582 | 20230612 | 094200 | 14493378625 | 4395 | 4385 | 4405 | 4385 | 14933 |
| 583 | 20230612 | 094100 | 14427711725 | 4390 | 4400 | 4405 | 4385 | 20912 |
| 584 | 20230612 | 094000 | 14335831975 | 4400 | 4385 | 4400 | 4370 | 21996 |
| 585 | 20230612 | 093900 | 14239242705 | 4370 | 4365 | 4385 | 4355 | 10587 |
| 586 | 20230612 | 093800 | 14193034885 | 4365 | 4365 | 4365 | 4345 | 19891 |
| 587 | 20230612 | 093700 | 14106461525 | 4365 | 4320 | 4395 | 4320 | 35759 |
| 588 | 20230612 | 093600 | 13951036445 | 4315 | 4405 | 4410 | 4310 | 74684 |
| 589 | 20230612 | 093500 | 13625000625 | 4410 | 4410 | 4415 | 4405 | 10041 |
| 590 | 20230612 | 093400 | 13580757140 | 4410 | 4420 | 4425 | 4410 | 13339 |
| 591 | 20230612 | 093300 | 13521903530 | 4425 | 4425 | 4425 | 4420 | 4136 |
| 592 | 20230612 | 093200 | 13503615895 | 4420 | 4425 | 4430 | 4415 | 12438 |
| 593 | 20230612 | 093100 | 13448635725 | 4410 | 4410 | 4420 | 4390 | 28510 |
| 594 | 20230612 | 093000 | 13323114310 | 4410 | 4430 | 4435 | 4405 | 27947 |
| 595 | 20230612 | 092900 | 13199712065 | 4430 | 4450 | 4455 | 4430 | 19267 |
| 596 | 20230612 | 092800 | 13114119235 | 4450 | 4465 | 4465 | 4445 | 8810 |
| 597 | 20230612 | 092700 | 13074860375 | 4465 | 4430 | 4465 | 4430 | 17104 |
| 598 | 20230612 | 092600 | 12998906245 | 4430 | 4410 | 4450 | 4375 | 69864 |
| 599 | 20230612 | 092500 | 12690931000 | 4410 | 4480 | 4485 | 4410 | 78899 |
| 600 | 20230612 | 092400 | 12339597250 | 4480 | 4505 | 4510 | 4480 | 29747 |
| 601 | 20230612 | 092300 | 12206072410 | 4510 | 4500 | 4515 | 4495 | 16449 |
| 602 | 20230612 | 092200 | 12132027235 | 4495 | 4515 | 4520 | 4495 | 28475 |
| 603 | 20230612 | 092100 | 12003616415 | 4520 | 4525 | 4525 | 4515 | 9483 |
| 604 | 20230612 | 092000 | 11960761055 | 4520 | 4535 | 4540 | 4515 | 23954 |
| 605 | 20230612 | 091900 | 11852255750 | 4540 | 4510 | 4540 | 4505 | 22665 |
| 606 | 20230612 | 091800 | 11749821060 | 4505 | 4515 | 4520 | 4485 | 26193 |
| 607 | 20230612 | 091700 | 11631845020 | 4520 | 4535 | 4565 | 4515 | 21196 |
| 608 | 20230612 | 091600 | 11535819275 | 4545 | 4490 | 4565 | 4485 | 72019 |
| 609 | 20230612 | 091500 | 11210044385 | 4495 | 4475 | 4510 | 4475 | 30365 |
| 610 | 20230612 | 091400 | 11073605330 | 4475 | 4485 | 4505 | 4475 | 33695 |
| 611 | 20230612 | 091300 | 10922340420 | 4480 | 4515 | 4515 | 4470 | 51988 |
| 612 | 20230612 | 091200 | 10689057460 | 4515 | 4525 | 4530 | 4505 | 21763 |
| 613 | 20230612 | 091100 | 10590712220 | 4530 | 4525 | 4535 | 4490 | 35084 |
| 614 | 20230612 | 091000 | 10432387035 | 4520 | 4535 | 4540 | 4520 | 36310 |
| 615 | 20230612 | 090900 | 10267954355 | 4535 | 4520 | 4550 | 4515 | 61428 |
| 616 | 20230612 | 090800 | 9989131180 | 4515 | 4490 | 4560 | 4490 | 83261 |
| 617 | 20230612 | 090700 | 9612256535 | 4490 | 4505 | 4510 | 4480 | 45713 |
| 618 | 20230612 | 090600 | 9406761340 | 4510 | 4495 | 4510 | 4455 | 70854 |
| 619 | 20230612 | 090500 | 9089020160 | 4500 | 4525 | 4525 | 4420 | 135233 |
| 620 | 20230612 | 090400 | 8482438150 | 4525 | 4560 | 4560 | 4500 | 111108 |
| 621 | 20230612 | 090300 | 7979642280 | 4560 | 4610 | 4620 | 4550 | 113193 |
| 622 | 20230612 | 090200 | 7460305215 | 4615 | 4570 | 4620 | 4520 | 246394 |
| 623 | 20230612 | 090100 | 6335322900 | 4570 | 4595 | 4610 | 4555 | 278355 |
| 624 | 20230612 | 090000 | 5060552750 | 4595 | 4370 | 4745 | 4355 | 1107458 |