38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 3 | 20231108 | 203000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20231108 | 202900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20231108 | 202800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20231108 | 202700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20231108 | 202600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20231108 | 202500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20231108 | 202400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20231108 | 202300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20231108 | 202200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20231108 | 202100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20231108 | 202000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20231108 | 201900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20231108 | 201800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20231108 | 201700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20231108 | 201600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20231108 | 201500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20231108 | 201400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20231108 | 201300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20231108 | 201200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20231108 | 201100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20231108 | 201000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20231108 | 200900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20231108 | 200800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20231108 | 200700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20231108 | 200600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20231108 | 200500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20231108 | 200400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20231108 | 200300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20231108 | 200200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20231108 | 200100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 33 | 20231108 | 200000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20231108 | 195900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20231108 | 195800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20231108 | 195700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20231108 | 195600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20231108 | 195500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20231108 | 195400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20231108 | 195300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20231108 | 195200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20231108 | 195100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20231108 | 195000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20231108 | 194900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20231108 | 194800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20231108 | 194700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20231108 | 194600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20231108 | 194500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20231108 | 194400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20231108 | 194300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20231108 | 194200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20231108 | 194100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20231108 | 194000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20231108 | 193900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20231108 | 193800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20231108 | 193700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20231108 | 193600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20231108 | 193500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20231108 | 193400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20231108 | 193300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20231108 | 193200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20231108 | 193100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 63 | 20231108 | 193000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20231108 | 192900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20231108 | 192800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20231108 | 192700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20231108 | 192600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20231108 | 192500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20231108 | 192400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20231108 | 192300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20231108 | 192200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20231108 | 192100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20231108 | 192000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20231108 | 191900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20231108 | 191800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20231108 | 191700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20231108 | 191600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20231108 | 191500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20231108 | 191400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20231108 | 191300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20231108 | 191200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20231108 | 191100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20231108 | 191000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20231108 | 190900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20231108 | 190800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20231108 | 190700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20231108 | 190600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20231108 | 190500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20231108 | 190400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20231108 | 190300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20231108 | 190200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20231108 | 190100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 93 | 20231108 | 190000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20231108 | 185900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20231108 | 185800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20231108 | 185700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20231108 | 185600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20231108 | 185500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20231108 | 185400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20231108 | 185300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20231108 | 185200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20231108 | 185100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20231108 | 185000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20231108 | 184900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20231108 | 184800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20231108 | 184700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20231108 | 184600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20231108 | 184500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20231108 | 184400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20231108 | 184300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20231108 | 184200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20231108 | 184100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20231108 | 184000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20231108 | 183900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20231108 | 183800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20231108 | 183700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20231108 | 183600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20231108 | 183500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20231108 | 183400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20231108 | 183300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20231108 | 183200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20231108 | 183100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 123 | 20231108 | 183000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20231108 | 182900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20231108 | 182800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20231108 | 182700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20231108 | 182600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20231108 | 182500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20231108 | 182400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20231108 | 182300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20231108 | 182200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20231108 | 182100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20231108 | 182000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20231108 | 181900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20231108 | 181800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20231108 | 181700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20231108 | 181600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20231108 | 181500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20231108 | 181400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20231108 | 181300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20231108 | 181200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20231108 | 181100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20231108 | 181000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20231108 | 180900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20231108 | 180800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20231108 | 180700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20231108 | 180600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20231108 | 180500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20231108 | 180400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20231108 | 180300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20231108 | 180200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20231108 | 180100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 153 | 20231108 | 180000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20231108 | 175900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20231108 | 175800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20231108 | 175700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20231108 | 175600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20231108 | 175500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20231108 | 175400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20231108 | 175300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20231108 | 175200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20231108 | 175100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20231108 | 175000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20231108 | 174900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20231108 | 174800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20231108 | 174700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20231108 | 174600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20231108 | 174500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20231108 | 174400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20231108 | 174300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20231108 | 174200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20231108 | 174100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20231108 | 174000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20231108 | 173900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20231108 | 173800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20231108 | 173700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20231108 | 173600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20231108 | 173500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20231108 | 173400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20231108 | 173300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20231108 | 173200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20231108 | 173100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 183 | 20231108 | 173000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20231108 | 172900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20231108 | 172800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20231108 | 172700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20231108 | 172600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20231108 | 172500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20231108 | 172400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20231108 | 172300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20231108 | 172200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20231108 | 172100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20231108 | 172000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20231108 | 171900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20231108 | 171800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20231108 | 171700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20231108 | 171600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20231108 | 171500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20231108 | 171400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20231108 | 171300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20231108 | 171200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20231108 | 171100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20231108 | 171000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20231108 | 170900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20231108 | 170800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20231108 | 170700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20231108 | 170600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20231108 | 170500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20231108 | 170400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20231108 | 170300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20231108 | 170200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20231108 | 170100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 213 | 20231108 | 170000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20231108 | 165900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20231108 | 165800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20231108 | 165700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20231108 | 165600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20231108 | 165500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20231108 | 165400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20231108 | 165300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20231108 | 165200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20231108 | 165100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20231108 | 165000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20231108 | 164900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20231108 | 164800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20231108 | 164700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20231108 | 164600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20231108 | 164500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20231108 | 164400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20231108 | 164300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20231108 | 164200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20231108 | 164100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20231108 | 164000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20231108 | 163900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20231108 | 163800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20231108 | 163700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20231108 | 163600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20231108 | 163500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20231108 | 163400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20231108 | 163300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20231108 | 163200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20231108 | 163100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 243 | 20231108 | 163000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20231108 | 162900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20231108 | 162800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20231108 | 162700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20231108 | 162600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20231108 | 162500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20231108 | 162400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20231108 | 162300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20231108 | 162200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20231108 | 162100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20231108 | 162000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20231108 | 161900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20231108 | 161800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20231108 | 161700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20231108 | 161600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20231108 | 161500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20231108 | 161400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20231108 | 161300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20231108 | 161200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20231108 | 161100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20231108 | 161000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20231108 | 160900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20231108 | 160800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20231108 | 160700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20231108 | 160600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20231108 | 160500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20231108 | 160400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20231108 | 160300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20231108 | 160200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20231108 | 160100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 273 | 20231108 | 160000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20231108 | 155900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20231108 | 155800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20231108 | 155700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20231108 | 155600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20231108 | 155500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20231108 | 155400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20231108 | 155300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20231108 | 155200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20231108 | 155100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 283 | 20231108 | 155000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 284 | 20231108 | 154900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20231108 | 154800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20231108 | 154700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 287 | 20231108 | 154600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 288 | 20231108 | 154500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20231108 | 154400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20231108 | 154300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20231108 | 154200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20231108 | 154100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20231108 | 154000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 294 | 20231108 | 153900 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 295 | 20231108 | 153800 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 296 | 20231108 | 153700 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 297 | 20231108 | 153600 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 298 | 20231108 | 153500 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 299 | 20231108 | 153400 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 300 | 20231108 | 153300 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 301 | 20231108 | 153200 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 302 | 20231108 | 153100 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 303 | 20231108 | 153000 | 330770424800 | 65500 | 65500 | 65500 | 65500 | 40485 |
| 304 | 20231108 | 152900 | 328118657300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 305 | 20231108 | 152800 | 328118657300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 306 | 20231108 | 152700 | 328118657300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 307 | 20231108 | 152600 | 328118657300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 308 | 20231108 | 152500 | 328118657300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 309 | 20231108 | 152400 | 328118657300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 310 | 20231108 | 152300 | 328118657300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 311 | 20231108 | 152200 | 328118657300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 312 | 20231108 | 152100 | 328118657300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 313 | 20231108 | 152000 | 328118657300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 314 | 20231108 | 151900 | 328118657300 | 65300 | 65200 | 65900 | 65000 | 16182 |
| 315 | 20231108 | 151800 | 327059731700 | 64800 | 65400 | 65500 | 64300 | 48756 |
| 316 | 20231108 | 151700 | 323901309900 | 65300 | 65700 | 65900 | 65200 | 16860 |
| 317 | 20231108 | 151600 | 322797031200 | 65700 | 65500 | 66000 | 65300 | 18175 |
| 318 | 20231108 | 151500 | 321605173300 | 65400 | 66400 | 66400 | 65400 | 26845 |
| 319 | 20231108 | 151400 | 319836559200 | 66400 | 66100 | 66500 | 66100 | 7215 |
| 320 | 20231108 | 151300 | 319358706300 | 66100 | 66600 | 66600 | 66100 | 22264 |
| 321 | 20231108 | 151200 | 317882493200 | 66600 | 66700 | 66800 | 66600 | 5046 |
| 322 | 20231108 | 151100 | 317546042500 | 66700 | 66700 | 66800 | 66600 | 2790 |
| 323 | 20231108 | 151000 | 317359941900 | 66700 | 66600 | 66800 | 66600 | 6320 |
| 324 | 20231108 | 150900 | 316938225600 | 66600 | 66600 | 66700 | 66500 | 2457 |
| 325 | 20231108 | 150800 | 316774638400 | 66600 | 66600 | 66700 | 66600 | 1133 |
| 326 | 20231108 | 150700 | 316699133800 | 66600 | 66700 | 66800 | 66500 | 3295 |
| 327 | 20231108 | 150600 | 316479455700 | 66700 | 66500 | 66800 | 66400 | 3831 |
| 328 | 20231108 | 150500 | 316224548000 | 66500 | 66300 | 66500 | 66300 | 4118 |
| 329 | 20231108 | 150400 | 315951211600 | 66300 | 66400 | 66500 | 66300 | 2714 |
| 330 | 20231108 | 150300 | 315771061600 | 66400 | 66500 | 66500 | 66300 | 3499 |
| 331 | 20231108 | 150200 | 315538720300 | 66400 | 66400 | 66600 | 66200 | 6043 |
| 332 | 20231108 | 150100 | 315138149300 | 66400 | 66700 | 66800 | 66400 | 4492 |
| 333 | 20231108 | 150000 | 314838908500 | 66700 | 66900 | 66900 | 66700 | 1333 |
| 334 | 20231108 | 145900 | 314749867800 | 66800 | 66700 | 66900 | 66700 | 1231 |
| 335 | 20231108 | 145800 | 314667660400 | 66800 | 66900 | 67000 | 66700 | 4123 |
| 336 | 20231108 | 145700 | 314392024200 | 66900 | 67000 | 67100 | 66900 | 3065 |
| 337 | 20231108 | 145600 | 314186700100 | 66900 | 66700 | 67000 | 66600 | 5397 |
| 338 | 20231108 | 145500 | 313826062600 | 66800 | 66500 | 66800 | 66400 | 3882 |
| 339 | 20231108 | 145400 | 313567570300 | 66600 | 66200 | 66600 | 66200 | 3254 |
| 340 | 20231108 | 145300 | 313351334000 | 66300 | 66400 | 66500 | 66200 | 5197 |
| 341 | 20231108 | 145200 | 313006735700 | 66400 | 66300 | 66500 | 66200 | 3736 |
| 342 | 20231108 | 145100 | 312758795700 | 66300 | 66400 | 66500 | 66300 | 3308 |
| 343 | 20231108 | 145000 | 312539272400 | 66400 | 66400 | 66500 | 66300 | 1833 |
| 344 | 20231108 | 144900 | 312417514900 | 66500 | 66400 | 66500 | 66200 | 7951 |
| 345 | 20231108 | 144800 | 311890611700 | 66500 | 66700 | 66800 | 66400 | 6785 |
| 346 | 20231108 | 144700 | 311439263100 | 66600 | 66600 | 66700 | 66600 | 3460 |
| 347 | 20231108 | 144600 | 311208727200 | 66600 | 66600 | 66700 | 66500 | 1741 |
| 348 | 20231108 | 144500 | 311092777100 | 66700 | 66500 | 66700 | 66400 | 11336 |
| 349 | 20231108 | 144400 | 310339104700 | 66500 | 66800 | 66900 | 66500 | 9558 |
| 350 | 20231108 | 144300 | 309702149900 | 66800 | 67100 | 67100 | 66800 | 3517 |
| 351 | 20231108 | 144200 | 309466924400 | 67000 | 66800 | 67100 | 66800 | 3771 |
| 352 | 20231108 | 144100 | 309214602700 | 66900 | 67100 | 67200 | 66800 | 6020 |
| 353 | 20231108 | 144000 | 308810959900 | 67200 | 67000 | 67200 | 67000 | 979 |
| 354 | 20231108 | 143900 | 308745233000 | 67000 | 67300 | 67300 | 67000 | 4709 |
| 355 | 20231108 | 143800 | 308429075500 | 67300 | 67300 | 67400 | 67100 | 3560 |
| 356 | 20231108 | 143700 | 308189641800 | 67400 | 67400 | 67400 | 67200 | 1560 |
| 357 | 20231108 | 143600 | 308084614700 | 67400 | 67000 | 67500 | 66900 | 11292 |
| 358 | 20231108 | 143500 | 307325139300 | 67000 | 67000 | 67100 | 66900 | 2129 |
| 359 | 20231108 | 143400 | 307182435800 | 67000 | 66800 | 67100 | 66700 | 3436 |
| 360 | 20231108 | 143300 | 306952665900 | 66900 | 66900 | 67000 | 66800 | 2170 |
| 361 | 20231108 | 143200 | 306807615900 | 66800 | 67000 | 67000 | 66700 | 2825 |
| 362 | 20231108 | 143100 | 306618862100 | 66900 | 67100 | 67200 | 66900 | 4408 |
| 363 | 20231108 | 143000 | 306323447700 | 67100 | 66700 | 67300 | 66700 | 2195 |
| 364 | 20231108 | 142900 | 306176212400 | 66700 | 67300 | 67300 | 66700 | 6912 |
| 365 | 20231108 | 142800 | 305713109100 | 67300 | 67200 | 67400 | 67200 | 2218 |
| 366 | 20231108 | 142700 | 305563970300 | 67200 | 67300 | 67500 | 67200 | 3728 |
| 367 | 20231108 | 142600 | 305312993300 | 67300 | 67500 | 67500 | 67200 | 2274 |
| 368 | 20231108 | 142500 | 305159805400 | 67500 | 67300 | 67500 | 67000 | 7850 |
| 369 | 20231108 | 142400 | 304632227300 | 67300 | 67500 | 67700 | 67300 | 6656 |
| 370 | 20231108 | 142300 | 304182854500 | 67500 | 67700 | 68000 | 67500 | 12221 |
| 371 | 20231108 | 142200 | 303354337200 | 67800 | 67700 | 68000 | 67700 | 27621 |
| 372 | 20231108 | 142100 | 301479582900 | 67700 | 67500 | 67700 | 67400 | 19024 |
| 373 | 20231108 | 142000 | 300194509800 | 67400 | 67400 | 67500 | 67300 | 5433 |
| 374 | 20231108 | 141900 | 299828313000 | 67500 | 67300 | 67500 | 67100 | 9456 |
| 375 | 20231108 | 141800 | 299191561700 | 67200 | 67300 | 67500 | 67200 | 5926 |
| 376 | 20231108 | 141700 | 298792434200 | 67300 | 67100 | 67400 | 67100 | 8494 |
| 377 | 20231108 | 141600 | 298221188500 | 67100 | 67300 | 67300 | 67000 | 2488 |
| 378 | 20231108 | 141500 | 298054074900 | 67200 | 67000 | 67500 | 67000 | 13296 |
| 379 | 20231108 | 141400 | 297159079600 | 67000 | 66800 | 67100 | 66700 | 7020 |
| 380 | 20231108 | 141300 | 296689266700 | 66800 | 66600 | 66800 | 66600 | 2526 |
| 381 | 20231108 | 141200 | 296520692500 | 66500 | 66600 | 66700 | 66400 | 4202 |
| 382 | 20231108 | 141100 | 296240798500 | 66600 | 66600 | 66700 | 66400 | 2065 |
| 383 | 20231108 | 141000 | 296103411500 | 66600 | 66500 | 66600 | 66400 | 2750 |
| 384 | 20231108 | 140900 | 295920494300 | 66500 | 66600 | 66600 | 66300 | 2146 |
| 385 | 20231108 | 140800 | 295778017300 | 66600 | 66200 | 66700 | 66100 | 5517 |
| 386 | 20231108 | 140700 | 295411359700 | 66200 | 66100 | 66200 | 66000 | 1763 |
| 387 | 20231108 | 140600 | 295294805300 | 66200 | 66000 | 66200 | 65900 | 2515 |
| 388 | 20231108 | 140500 | 295128760900 | 65900 | 65900 | 66100 | 65800 | 3981 |
| 389 | 20231108 | 140400 | 294866632200 | 65900 | 66000 | 66000 | 65800 | 1767 |
| 390 | 20231108 | 140300 | 294750196600 | 65900 | 65900 | 66100 | 65800 | 4471 |
| 391 | 20231108 | 140200 | 294455237200 | 66000 | 66100 | 66100 | 65900 | 3539 |
| 392 | 20231108 | 140100 | 294221869300 | 66100 | 66100 | 66200 | 65600 | 14109 |
| 393 | 20231108 | 140000 | 293291472700 | 66100 | 66400 | 66500 | 66100 | 5293 |
| 394 | 20231108 | 135900 | 292940695700 | 66400 | 66500 | 66700 | 66300 | 2502 |
| 395 | 20231108 | 135800 | 292774350800 | 66500 | 66400 | 66600 | 66300 | 1708 |
| 396 | 20231108 | 135700 | 292660870400 | 66400 | 66400 | 66500 | 66300 | 2622 |
| 397 | 20231108 | 135600 | 292486829200 | 66400 | 66500 | 66600 | 66300 | 1800 |
| 398 | 20231108 | 135500 | 292367189300 | 66400 | 66400 | 66500 | 66300 | 1351 |
| 399 | 20231108 | 135400 | 292277534400 | 66400 | 66200 | 66500 | 66200 | 1884 |
| 400 | 20231108 | 135300 | 292152537900 | 66200 | 66300 | 66600 | 66100 | 4596 |
| 401 | 20231108 | 135200 | 291848136400 | 66300 | 66600 | 66700 | 66200 | 4679 |
| 402 | 20231108 | 135100 | 291537283400 | 66600 | 66900 | 67000 | 66500 | 5672 |
| 403 | 20231108 | 135000 | 291158630300 | 66900 | 66900 | 66900 | 66800 | 4106 |
| 404 | 20231108 | 134900 | 290884095000 | 66900 | 66800 | 66900 | 66700 | 3249 |
| 405 | 20231108 | 134800 | 290666904500 | 66800 | 66800 | 66900 | 66600 | 3841 |
| 406 | 20231108 | 134700 | 290410536100 | 66700 | 66600 | 66900 | 66500 | 4863 |
| 407 | 20231108 | 134600 | 290085898300 | 66600 | 66500 | 66600 | 66400 | 1973 |
| 408 | 20231108 | 134500 | 289954726800 | 66500 | 66500 | 66600 | 66200 | 2201 |
| 409 | 20231108 | 134400 | 289808570200 | 66200 | 66400 | 66500 | 66000 | 9564 |
| 410 | 20231108 | 134300 | 289174905900 | 66400 | 66500 | 66700 | 66300 | 7524 |
| 411 | 20231108 | 134200 | 288674544700 | 66400 | 66400 | 66500 | 66200 | 7187 |
| 412 | 20231108 | 134100 | 288197613500 | 66400 | 66500 | 66500 | 66200 | 3936 |
| 413 | 20231108 | 134000 | 287936271300 | 66500 | 66400 | 66500 | 66100 | 4548 |
| 414 | 20231108 | 133900 | 287634573700 | 66400 | 66000 | 66600 | 65900 | 9400 |
| 415 | 20231108 | 133800 | 287011597300 | 65900 | 65600 | 66300 | 65600 | 7647 |
| 416 | 20231108 | 133700 | 286507002500 | 65600 | 65800 | 66000 | 65400 | 14906 |
| 417 | 20231108 | 133600 | 285528738900 | 65700 | 66200 | 66300 | 65600 | 20356 |
| 418 | 20231108 | 133500 | 284188112800 | 66100 | 66500 | 66700 | 65900 | 20549 |
| 419 | 20231108 | 133400 | 282828183200 | 66500 | 67000 | 67000 | 66400 | 14318 |
| 420 | 20231108 | 133300 | 281874230200 | 66800 | 66900 | 67100 | 66800 | 4549 |
| 421 | 20231108 | 133200 | 281569679500 | 66900 | 66900 | 67200 | 66700 | 9354 |
| 422 | 20231108 | 133100 | 280942855500 | 66800 | 66700 | 67000 | 66600 | 5407 |
| 423 | 20231108 | 133000 | 280581850700 | 66700 | 66700 | 66700 | 66500 | 6155 |
| 424 | 20231108 | 132900 | 280171978800 | 66600 | 66700 | 66800 | 66500 | 13677 |
| 425 | 20231108 | 132800 | 279261194300 | 66800 | 66900 | 67200 | 66700 | 10392 |
| 426 | 20231108 | 132700 | 278565656800 | 66900 | 67100 | 67300 | 66800 | 10115 |
| 427 | 20231108 | 132600 | 277888173200 | 67100 | 67300 | 67300 | 66900 | 16143 |
| 428 | 20231108 | 132500 | 276805923900 | 67300 | 67300 | 67400 | 67200 | 3137 |
| 429 | 20231108 | 132400 | 276594892100 | 67300 | 67500 | 67500 | 67000 | 9837 |
| 430 | 20231108 | 132300 | 275933496000 | 67500 | 67300 | 67500 | 67100 | 12407 |
| 431 | 20231108 | 132200 | 275099130100 | 67500 | 67700 | 67800 | 67400 | 7701 |
| 432 | 20231108 | 132100 | 274579276000 | 67700 | 67700 | 67900 | 67300 | 14751 |
| 433 | 20231108 | 132000 | 273582609700 | 67600 | 67900 | 68100 | 67600 | 11892 |
| 434 | 20231108 | 131900 | 272775521800 | 68000 | 67900 | 68200 | 67900 | 8116 |
| 435 | 20231108 | 131800 | 272223459800 | 67900 | 68100 | 68300 | 67700 | 15642 |
| 436 | 20231108 | 131700 | 271160103600 | 68200 | 68400 | 68500 | 68100 | 21349 |
| 437 | 20231108 | 131600 | 269701011400 | 68400 | 67800 | 68400 | 67600 | 14697 |
| 438 | 20231108 | 131500 | 268700430400 | 67800 | 67700 | 67900 | 67500 | 5838 |
| 439 | 20231108 | 131400 | 268305061300 | 67600 | 67900 | 68100 | 67500 | 9351 |
| 440 | 20231108 | 131300 | 267671475300 | 67900 | 67500 | 68300 | 67300 | 13717 |
| 441 | 20231108 | 131200 | 266740917400 | 67300 | 67200 | 67600 | 67100 | 10875 |
| 442 | 20231108 | 131100 | 266008346900 | 67200 | 67600 | 67600 | 66700 | 30764 |
| 443 | 20231108 | 131000 | 263940395400 | 67500 | 68100 | 68200 | 67500 | 15327 |
| 444 | 20231108 | 130900 | 262901389300 | 68300 | 68000 | 68400 | 67700 | 21152 |
| 445 | 20231108 | 130800 | 261459118000 | 68000 | 67900 | 68300 | 67600 | 22663 |
| 446 | 20231108 | 130700 | 259917089600 | 67900 | 68200 | 68200 | 67400 | 26929 |
| 447 | 20231108 | 130600 | 258090608600 | 68100 | 67500 | 68200 | 67100 | 49446 |
| 448 | 20231108 | 130500 | 254742906400 | 67500 | 67000 | 67500 | 66900 | 46826 |
| 449 | 20231108 | 130400 | 251595900100 | 67000 | 66100 | 67000 | 66100 | 24713 |
| 450 | 20231108 | 130300 | 249950334900 | 66200 | 65900 | 66500 | 65900 | 27329 |
| 451 | 20231108 | 130200 | 248141292200 | 65900 | 65900 | 66000 | 65700 | 10494 |
| 452 | 20231108 | 130100 | 247450033200 | 65700 | 65500 | 65800 | 65400 | 22424 |
| 453 | 20231108 | 130000 | 245977962000 | 65500 | 65400 | 65600 | 65100 | 21878 |
| 454 | 20231108 | 125900 | 244546692500 | 65500 | 64700 | 65800 | 64500 | 26521 |
| 455 | 20231108 | 125800 | 242820624100 | 64600 | 64400 | 64800 | 64200 | 22978 |
| 456 | 20231108 | 125700 | 241340282700 | 64400 | 64700 | 64700 | 63700 | 61506 |
| 457 | 20231108 | 125600 | 237388672300 | 64700 | 65500 | 65500 | 64500 | 51619 |
| 458 | 20231108 | 125500 | 234035765300 | 65500 | 65700 | 65800 | 65400 | 15175 |
| 459 | 20231108 | 125400 | 233041405200 | 65700 | 66000 | 66100 | 65600 | 8303 |
| 460 | 20231108 | 125300 | 232494824100 | 66000 | 65700 | 66100 | 65500 | 13099 |
| 461 | 20231108 | 125200 | 231633456700 | 65700 | 65900 | 66100 | 65600 | 8045 |
| 462 | 20231108 | 125100 | 231103688900 | 66000 | 66000 | 66400 | 65900 | 13320 |
| 463 | 20231108 | 125000 | 230222915600 | 66000 | 66000 | 66400 | 65900 | 8988 |
| 464 | 20231108 | 124900 | 229628714900 | 66000 | 65900 | 66100 | 65800 | 6925 |
| 465 | 20231108 | 124800 | 229172134800 | 65900 | 65600 | 66100 | 65500 | 6989 |
| 466 | 20231108 | 124700 | 228712488800 | 65700 | 66300 | 66600 | 65600 | 20829 |
| 467 | 20231108 | 124600 | 227335825500 | 66200 | 66000 | 66400 | 65900 | 10935 |
| 468 | 20231108 | 124500 | 226612400900 | 66000 | 65400 | 66200 | 65300 | 17580 |
| 469 | 20231108 | 124400 | 225457818200 | 65400 | 65900 | 65900 | 65400 | 12550 |
| 470 | 20231108 | 124300 | 224634169100 | 65900 | 66000 | 66100 | 65700 | 8316 |
| 471 | 20231108 | 124200 | 224085949100 | 66000 | 65900 | 66200 | 65800 | 8738 |
| 472 | 20231108 | 124100 | 223509531400 | 65800 | 66000 | 66100 | 65400 | 18056 |
| 473 | 20231108 | 124000 | 222323428800 | 66100 | 66200 | 66300 | 65800 | 9569 |
| 474 | 20231108 | 123900 | 221691867100 | 66200 | 66500 | 66500 | 66000 | 11709 |
| 475 | 20231108 | 123800 | 220916537200 | 66200 | 66400 | 66700 | 65800 | 28191 |
| 476 | 20231108 | 123700 | 219053763300 | 66400 | 66900 | 67200 | 66300 | 32443 |
| 477 | 20231108 | 123600 | 216888201300 | 67000 | 67000 | 67300 | 66500 | 31713 |
| 478 | 20231108 | 123500 | 214764833900 | 67000 | 66100 | 67100 | 66100 | 29829 |
| 479 | 20231108 | 123400 | 212777703400 | 66100 | 66200 | 66400 | 65900 | 12591 |
| 480 | 20231108 | 123300 | 211944858600 | 66200 | 65900 | 66200 | 65600 | 20868 |
| 481 | 20231108 | 123200 | 210568485700 | 65800 | 66800 | 67100 | 65600 | 47223 |
| 482 | 20231108 | 123100 | 207440486100 | 67100 | 66900 | 67800 | 66700 | 76922 |
| 483 | 20231108 | 123000 | 202268112300 | 67000 | 66000 | 67000 | 65900 | 44193 |
| 484 | 20231108 | 122900 | 199323889000 | 66000 | 65200 | 66300 | 65100 | 26224 |
| 485 | 20231108 | 122800 | 197596924200 | 65200 | 65000 | 66800 | 64500 | 51003 |
| 486 | 20231108 | 122700 | 194256483900 | 65000 | 66100 | 66200 | 64600 | 56562 |
| 487 | 20231108 | 122600 | 190559463300 | 66100 | 65700 | 66300 | 65500 | 42568 |
| 488 | 20231108 | 122500 | 187755413600 | 65600 | 65200 | 66300 | 65100 | 55601 |
| 489 | 20231108 | 122400 | 184099853600 | 65300 | 65700 | 65700 | 64600 | 35954 |
| 490 | 20231108 | 122300 | 181753527800 | 65600 | 64300 | 65800 | 64100 | 63138 |
| 491 | 20231108 | 122200 | 177640308500 | 64300 | 64300 | 64700 | 63700 | 29728 |
| 492 | 20231108 | 122100 | 175729249500 | 64300 | 63800 | 64800 | 63600 | 51359 |
| 493 | 20231108 | 122000 | 172422558100 | 63700 | 63600 | 64600 | 63500 | 63499 |
| 494 | 20231108 | 121900 | 168356447500 | 63600 | 62400 | 63600 | 62400 | 26905 |
| 495 | 20231108 | 121800 | 166662111900 | 62500 | 63000 | 63000 | 62000 | 49084 |
| 496 | 20231108 | 121700 | 163599922400 | 63000 | 62800 | 63100 | 62400 | 27468 |
| 497 | 20231108 | 121600 | 161878716000 | 62800 | 62800 | 63200 | 62500 | 35905 |
| 498 | 20231108 | 121500 | 159621732800 | 62800 | 62900 | 63000 | 61800 | 97386 |
| 499 | 20231108 | 121400 | 153551879300 | 62900 | 62800 | 63800 | 62600 | 78913 |
| 500 | 20231108 | 121300 | 148563270600 | 62600 | 64400 | 64800 | 62300 | 113672 |
| 501 | 20231108 | 121200 | 141330141500 | 64500 | 66800 | 66800 | 64500 | 91673 |
| 502 | 20231108 | 121100 | 135285883500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 503 | 20231108 | 121000 | 135285883500 | 66700 | 66400 | 66700 | 66200 | 15311 |
| 504 | 20231108 | 120900 | 134266731600 | 66400 | 64200 | 66700 | 63900 | 95140 |
| 505 | 20231108 | 120800 | 128063022600 | 64200 | 62600 | 64300 | 62600 | 68823 |
| 506 | 20231108 | 120700 | 123678084000 | 62700 | 62500 | 63500 | 62000 | 80798 |
| 507 | 20231108 | 120600 | 118609868500 | 62500 | 61700 | 63100 | 60800 | 153514 |
| 508 | 20231108 | 120500 | 109088183700 | 61700 | 62200 | 64100 | 61700 | 150795 |
| 509 | 20231108 | 120400 | 99563114600 | 62200 | 60700 | 62200 | 60700 | 37101 |
| 510 | 20231108 | 120300 | 97305765200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 511 | 20231108 | 120200 | 97305765200 | 59000 | 53700 | 59000 | 52400 | 49689 |
| 512 | 20231108 | 120100 | 94626854300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 513 | 20231108 | 120000 | 94626854300 | 64300 | 69200 | 69300 | 64300 | 75048 |
| 514 | 20231108 | 115900 | 89564975800 | 69100 | 70400 | 70400 | 68800 | 43232 |
| 515 | 20231108 | 115800 | 86557883000 | 70400 | 71100 | 71200 | 70000 | 47346 |
| 516 | 20231108 | 115700 | 83218935000 | 71200 | 71100 | 71300 | 71100 | 2732 |
| 517 | 20231108 | 115600 | 83024541100 | 71200 | 71400 | 71400 | 71100 | 12364 |
| 518 | 20231108 | 115500 | 82144259000 | 71300 | 71700 | 71700 | 71200 | 15728 |
| 519 | 20231108 | 115400 | 81021646900 | 71600 | 71900 | 71900 | 71400 | 16701 |
| 520 | 20231108 | 115300 | 79826334600 | 71800 | 71900 | 72000 | 71700 | 3969 |
| 521 | 20231108 | 115200 | 79541539200 | 71700 | 71800 | 72100 | 71700 | 9256 |
| 522 | 20231108 | 115100 | 78877024600 | 71900 | 72200 | 72200 | 71800 | 8809 |
| 523 | 20231108 | 115000 | 78242820000 | 72100 | 72000 | 72200 | 71900 | 2409 |
| 524 | 20231108 | 114900 | 78069236300 | 72000 | 71900 | 72100 | 71900 | 3956 |
| 525 | 20231108 | 114800 | 77784418700 | 71900 | 72000 | 72000 | 71800 | 2260 |
| 526 | 20231108 | 114700 | 77621886000 | 72000 | 71800 | 72000 | 71700 | 4426 |
| 527 | 20231108 | 114600 | 77303944500 | 71700 | 72300 | 72300 | 71700 | 20829 |
| 528 | 20231108 | 114500 | 75803322900 | 72200 | 72500 | 72500 | 72200 | 4369 |
| 529 | 20231108 | 114400 | 75487207700 | 72500 | 72300 | 72500 | 72200 | 3897 |
| 530 | 20231108 | 114300 | 75205299600 | 72200 | 72300 | 72400 | 72100 | 3776 |
| 531 | 20231108 | 114200 | 74932540300 | 72400 | 72300 | 72400 | 72200 | 2796 |
| 532 | 20231108 | 114100 | 74730429400 | 72300 | 72200 | 72300 | 72100 | 3047 |
| 533 | 20231108 | 114000 | 74510474200 | 72300 | 72300 | 72400 | 72200 | 4071 |
| 534 | 20231108 | 113900 | 74216405100 | 72300 | 72300 | 72400 | 72200 | 2219 |
| 535 | 20231108 | 113800 | 74055954300 | 72300 | 72400 | 72400 | 72200 | 2628 |
| 536 | 20231108 | 113700 | 73865940800 | 72400 | 72300 | 72500 | 72300 | 5728 |
| 537 | 20231108 | 113600 | 73451537400 | 72400 | 72600 | 72700 | 72200 | 13393 |
| 538 | 20231108 | 113500 | 72481416200 | 72600 | 72700 | 72700 | 72600 | 1123 |
| 539 | 20231108 | 113400 | 72399861600 | 72600 | 72700 | 72800 | 72600 | 4563 |
| 540 | 20231108 | 113300 | 72068416500 | 72700 | 73000 | 73000 | 72700 | 5260 |
| 541 | 20231108 | 113200 | 71685528300 | 73000 | 72800 | 73100 | 72800 | 1847 |
| 542 | 20231108 | 113100 | 71550837400 | 72800 | 72800 | 72900 | 72800 | 1049 |
| 543 | 20231108 | 113000 | 71474442800 | 72900 | 72900 | 72900 | 72700 | 2515 |
| 544 | 20231108 | 112900 | 71291453600 | 72900 | 72800 | 72900 | 72800 | 1735 |
| 545 | 20231108 | 112800 | 71165128900 | 72900 | 73100 | 73200 | 72800 | 4710 |
| 546 | 20231108 | 112700 | 70821475800 | 73100 | 73000 | 73100 | 73000 | 994 |
| 547 | 20231108 | 112600 | 70748870500 | 73000 | 73200 | 73300 | 73000 | 2380 |
| 548 | 20231108 | 112500 | 70574918900 | 73100 | 73200 | 73200 | 73000 | 1579 |
| 549 | 20231108 | 112400 | 70459558500 | 73100 | 73400 | 73500 | 73000 | 4293 |
| 550 | 20231108 | 112300 | 70145558200 | 73400 | 73300 | 73400 | 73300 | 2430 |
| 551 | 20231108 | 112200 | 69967341600 | 73300 | 73500 | 73600 | 73300 | 1530 |
| 552 | 20231108 | 112100 | 69854990300 | 73600 | 73800 | 73800 | 73500 | 2103 |
| 553 | 20231108 | 112000 | 69700016700 | 73800 | 73700 | 73900 | 73700 | 1102 |
| 554 | 20231108 | 111900 | 69618718600 | 73700 | 73800 | 73900 | 73700 | 1341 |
| 555 | 20231108 | 111800 | 69519764300 | 73800 | 73900 | 73900 | 73800 | 3288 |
| 556 | 20231108 | 111700 | 69276880100 | 73900 | 73700 | 73900 | 73600 | 7983 |
| 557 | 20231108 | 111600 | 68687730900 | 73600 | 73600 | 73700 | 73400 | 4490 |
| 558 | 20231108 | 111500 | 68357388700 | 73600 | 73500 | 73700 | 73500 | 3231 |
| 559 | 20231108 | 111400 | 68119628400 | 73600 | 73600 | 73600 | 73500 | 1508 |
| 560 | 20231108 | 111300 | 68008691800 | 73600 | 73500 | 73600 | 73400 | 3125 |
| 561 | 20231108 | 111200 | 67778953100 | 73600 | 73400 | 73600 | 73300 | 2864 |
| 562 | 20231108 | 111100 | 67568431800 | 73400 | 73500 | 73500 | 73300 | 2941 |
| 563 | 20231108 | 111000 | 67352500600 | 73500 | 73100 | 73500 | 73000 | 8314 |
| 564 | 20231108 | 110900 | 66742939800 | 73100 | 73100 | 73200 | 73000 | 1588 |
| 565 | 20231108 | 110800 | 66626923400 | 73100 | 72900 | 73200 | 72900 | 3189 |
| 566 | 20231108 | 110700 | 66393877200 | 72900 | 72800 | 73000 | 72700 | 2215 |
| 567 | 20231108 | 110600 | 66232555400 | 72800 | 72700 | 72800 | 72700 | 1487 |
| 568 | 20231108 | 110500 | 66124395300 | 72700 | 72600 | 72800 | 72600 | 1372 |
| 569 | 20231108 | 110400 | 66024649200 | 72600 | 72600 | 72800 | 72500 | 4093 |
| 570 | 20231108 | 110300 | 65727160400 | 72600 | 73100 | 73200 | 72600 | 18022 |
| 571 | 20231108 | 110200 | 64414756900 | 73100 | 73000 | 73100 | 72900 | 1412 |
| 572 | 20231108 | 110100 | 64311631000 | 73000 | 73100 | 73100 | 73000 | 1380 |
| 573 | 20231108 | 110000 | 64210868100 | 73100 | 72900 | 73100 | 72900 | 3742 |
| 574 | 20231108 | 105900 | 63937746900 | 72900 | 73000 | 73100 | 72900 | 1542 |
| 575 | 20231108 | 105800 | 63825234000 | 73000 | 73000 | 73100 | 72900 | 2775 |
| 576 | 20231108 | 105700 | 63622637700 | 73100 | 73100 | 73200 | 73000 | 3147 |
| 577 | 20231108 | 105600 | 63392602400 | 73100 | 73200 | 73200 | 73000 | 1313 |
| 578 | 20231108 | 105500 | 63296603600 | 73100 | 73100 | 73100 | 73000 | 2280 |
| 579 | 20231108 | 105400 | 63130061400 | 73100 | 72900 | 73400 | 72800 | 4994 |
| 580 | 20231108 | 105300 | 62764879000 | 72900 | 73100 | 73100 | 72900 | 5818 |
| 581 | 20231108 | 105200 | 62340237800 | 73100 | 73200 | 73200 | 73000 | 2573 |
| 582 | 20231108 | 105100 | 62152189800 | 73100 | 73300 | 73300 | 73000 | 3205 |
| 583 | 20231108 | 105000 | 61917814600 | 73300 | 73600 | 73600 | 73100 | 5813 |
| 584 | 20231108 | 104900 | 61491462700 | 73600 | 73600 | 73700 | 73400 | 5342 |
| 585 | 20231108 | 104800 | 61098591400 | 73600 | 73300 | 73600 | 73200 | 4782 |
| 586 | 20231108 | 104700 | 60747420300 | 73300 | 73200 | 73300 | 73100 | 2936 |
| 587 | 20231108 | 104600 | 60532589900 | 73200 | 73200 | 73200 | 73100 | 2886 |
| 588 | 20231108 | 104500 | 60321467600 | 73100 | 73300 | 73400 | 73100 | 5411 |
| 589 | 20231108 | 104400 | 59925430300 | 73300 | 73300 | 73400 | 73200 | 3326 |
| 590 | 20231108 | 104300 | 59681779200 | 73300 | 73200 | 73400 | 73100 | 6856 |
| 591 | 20231108 | 104200 | 59179845700 | 73200 | 73200 | 73300 | 73000 | 11514 |
| 592 | 20231108 | 104100 | 58338110000 | 73200 | 73700 | 73800 | 73200 | 8327 |
| 593 | 20231108 | 104000 | 57726192200 | 73700 | 73600 | 73900 | 73600 | 3991 |
| 594 | 20231108 | 103900 | 57431984000 | 73600 | 73500 | 73600 | 73300 | 8711 |
| 595 | 20231108 | 103800 | 56792270100 | 73500 | 73800 | 73900 | 73400 | 16721 |
| 596 | 20231108 | 103700 | 55560464300 | 73800 | 74200 | 74200 | 73800 | 8889 |
| 597 | 20231108 | 103600 | 54903748900 | 74100 | 74300 | 74300 | 74100 | 2993 |
| 598 | 20231108 | 103500 | 54681775600 | 74300 | 74200 | 74300 | 74100 | 2789 |
| 599 | 20231108 | 103400 | 54474888100 | 74100 | 74300 | 74400 | 74100 | 1401 |
| 600 | 20231108 | 103300 | 54370871800 | 74300 | 74000 | 74300 | 73900 | 8529 |
| 601 | 20231108 | 103200 | 53739273800 | 74000 | 74000 | 74200 | 74000 | 5305 |
| 602 | 20231108 | 103100 | 53346416200 | 74000 | 74100 | 74200 | 73800 | 17728 |
| 603 | 20231108 | 103000 | 52034574800 | 74100 | 74700 | 74700 | 74100 | 13292 |
| 604 | 20231108 | 102900 | 51045903400 | 74700 | 75000 | 75000 | 74500 | 12543 |
| 605 | 20231108 | 102800 | 50108622400 | 75000 | 74800 | 75000 | 74700 | 18029 |
| 606 | 20231108 | 102700 | 48758756600 | 74800 | 74400 | 74900 | 74300 | 22732 |
| 607 | 20231108 | 102600 | 47060282600 | 74300 | 74500 | 74600 | 74200 | 12469 |
| 608 | 20231108 | 102500 | 46132291700 | 74500 | 74300 | 74800 | 74200 | 15866 |
| 609 | 20231108 | 102400 | 44949245700 | 74300 | 74500 | 74500 | 74100 | 14379 |
| 610 | 20231108 | 102300 | 43880991000 | 74500 | 74300 | 74600 | 74200 | 32262 |
| 611 | 20231108 | 102200 | 41480677600 | 74300 | 73800 | 74300 | 73700 | 24517 |
| 612 | 20231108 | 102100 | 39667540700 | 73800 | 73500 | 73900 | 73500 | 15141 |
| 613 | 20231108 | 102000 | 38551043600 | 73600 | 73800 | 73900 | 73400 | 24861 |
| 614 | 20231108 | 101900 | 36720675000 | 73600 | 73700 | 73900 | 73500 | 23472 |
| 615 | 20231108 | 101800 | 34990659400 | 73700 | 73300 | 73800 | 73100 | 21433 |
| 616 | 20231108 | 101700 | 33415043500 | 73400 | 73500 | 74000 | 73300 | 23207 |
| 617 | 20231108 | 101600 | 31706992800 | 73500 | 72800 | 73600 | 72700 | 67533 |
| 618 | 20231108 | 101500 | 26767107500 | 72800 | 72700 | 72900 | 72700 | 8059 |
| 619 | 20231108 | 101400 | 26180490900 | 72800 | 72500 | 72800 | 72400 | 13362 |
| 620 | 20231108 | 101300 | 25210326800 | 72400 | 72400 | 72500 | 72300 | 1363 |
| 621 | 20231108 | 101200 | 25111650200 | 72300 | 72400 | 72500 | 72300 | 2920 |
| 622 | 20231108 | 101100 | 24900152200 | 72400 | 72400 | 72400 | 72300 | 2605 |
| 623 | 20231108 | 101000 | 24711583100 | 72400 | 72300 | 72400 | 72200 | 1523 |
| 624 | 20231108 | 100900 | 24601363000 | 72100 | 72100 | 72300 | 72000 | 2829 |
| 625 | 20231108 | 100800 | 24397123900 | 72100 | 71900 | 72200 | 71800 | 741 |
| 626 | 20231108 | 100700 | 24343792200 | 71800 | 72000 | 72100 | 71800 | 5727 |
| 627 | 20231108 | 100600 | 23932095100 | 72000 | 72300 | 72400 | 71900 | 5655 |
| 628 | 20231108 | 100500 | 23523881400 | 72300 | 72500 | 72700 | 72100 | 7153 |
| 629 | 20231108 | 100400 | 23005826000 | 72600 | 72300 | 72600 | 72300 | 11096 |
| 630 | 20231108 | 100300 | 22201771300 | 72300 | 72400 | 72400 | 72200 | 5907 |
| 631 | 20231108 | 100200 | 21774713600 | 72400 | 71800 | 72400 | 71800 | 16078 |
| 632 | 20231108 | 100100 | 20614897800 | 71900 | 71800 | 71900 | 71700 | 616 |
| 633 | 20231108 | 100000 | 20570649300 | 71800 | 71900 | 71900 | 71800 | 1512 |
| 634 | 20231108 | 095900 | 20462053100 | 71900 | 71900 | 71900 | 71600 | 2080 |
| 635 | 20231108 | 095800 | 20312740500 | 71900 | 71900 | 72000 | 71800 | 3633 |
| 636 | 20231108 | 095700 | 20051552600 | 71900 | 72000 | 72000 | 71800 | 1682 |
| 637 | 20231108 | 095600 | 19930584900 | 72000 | 71900 | 72000 | 71800 | 1556 |
| 638 | 20231108 | 095500 | 19818602600 | 71900 | 72000 | 72000 | 71900 | 3289 |
| 639 | 20231108 | 095400 | 19581967400 | 72000 | 72100 | 72100 | 71900 | 2882 |
| 640 | 20231108 | 095300 | 19374367800 | 72100 | 71900 | 72200 | 71800 | 9365 |
| 641 | 20231108 | 095200 | 18699733900 | 71900 | 71900 | 72100 | 71900 | 4854 |
| 642 | 20231108 | 095100 | 18350341200 | 72000 | 71800 | 72000 | 71700 | 4345 |
| 643 | 20231108 | 095000 | 18038095700 | 71800 | 71700 | 71800 | 71500 | 968 |
| 644 | 20231108 | 094900 | 17968737200 | 71700 | 71500 | 71700 | 71400 | 1923 |
| 645 | 20231108 | 094800 | 17831186300 | 71500 | 71400 | 71800 | 71300 | 2646 |
| 646 | 20231108 | 094700 | 17641779600 | 71400 | 71500 | 71500 | 71200 | 3010 |
| 647 | 20231108 | 094600 | 17427062400 | 71500 | 71400 | 71500 | 71300 | 2479 |
| 648 | 20231108 | 094500 | 17250095500 | 71400 | 71700 | 71700 | 71300 | 8119 |
| 649 | 20231108 | 094400 | 16669321800 | 71800 | 72000 | 72000 | 71800 | 1827 |
| 650 | 20231108 | 094300 | 16538061700 | 71900 | 72000 | 72100 | 71800 | 1211 |
| 651 | 20231108 | 094200 | 16450937700 | 72000 | 72200 | 72200 | 72000 | 3004 |
| 652 | 20231108 | 094100 | 16234488000 | 72100 | 71700 | 72200 | 71700 | 14215 |
| 653 | 20231108 | 094000 | 15211926100 | 71600 | 71600 | 71800 | 71500 | 1422 |
| 654 | 20231108 | 093900 | 15110038000 | 71500 | 71700 | 71800 | 71500 | 1661 |
| 655 | 20231108 | 093800 | 14990887600 | 71800 | 71500 | 71800 | 71500 | 3088 |
| 656 | 20231108 | 093700 | 14769385300 | 71500 | 71600 | 71700 | 71500 | 2125 |
| 657 | 20231108 | 093600 | 14617271600 | 71600 | 71800 | 71800 | 71600 | 717 |
| 658 | 20231108 | 093500 | 14565896300 | 71700 | 71700 | 71900 | 71700 | 1441 |
| 659 | 20231108 | 093400 | 14462505100 | 71700 | 71600 | 71700 | 71500 | 6756 |
| 660 | 20231108 | 093300 | 13979144400 | 71600 | 72100 | 72100 | 71600 | 4854 |
| 661 | 20231108 | 093200 | 13630510300 | 72100 | 72000 | 72100 | 71900 | 2214 |
| 662 | 20231108 | 093100 | 13471022700 | 72000 | 71900 | 72100 | 71900 | 1964 |
| 663 | 20231108 | 093000 | 13329656500 | 72000 | 71700 | 72000 | 71700 | 4269 |
| 664 | 20231108 | 092900 | 13022766300 | 71700 | 71700 | 71800 | 71600 | 1038 |
| 665 | 20231108 | 092800 | 12948349600 | 71700 | 71700 | 71700 | 71600 | 915 |
| 666 | 20231108 | 092700 | 12882760800 | 71700 | 71800 | 71900 | 71500 | 2341 |
| 667 | 20231108 | 092600 | 12714837600 | 71700 | 71900 | 71900 | 71700 | 1767 |
| 668 | 20231108 | 092500 | 12587896100 | 71800 | 72000 | 72000 | 71700 | 1818 |
| 669 | 20231108 | 092400 | 12457249500 | 72000 | 72000 | 72200 | 71500 | 6814 |
| 670 | 20231108 | 092300 | 11966635000 | 71900 | 72000 | 72100 | 71600 | 10247 |
| 671 | 20231108 | 092200 | 11230597100 | 72100 | 72200 | 72200 | 71900 | 6925 |
| 672 | 20231108 | 092100 | 10731687700 | 72200 | 71700 | 72300 | 71600 | 15043 |
| 673 | 20231108 | 092000 | 9648285900 | 71700 | 71900 | 71900 | 71600 | 2891 |
| 674 | 20231108 | 091900 | 9440938000 | 71900 | 71300 | 71900 | 71100 | 14743 |
| 675 | 20231108 | 091800 | 8384750800 | 71300 | 71300 | 71300 | 71100 | 1539 |
| 676 | 20231108 | 091700 | 8275118500 | 71300 | 71200 | 71300 | 71200 | 1608 |
| 677 | 20231108 | 091600 | 8160497200 | 71200 | 71200 | 71300 | 71000 | 1761 |
| 678 | 20231108 | 091500 | 8035150300 | 71200 | 70900 | 71200 | 70700 | 7067 |
| 679 | 20231108 | 091400 | 7533520400 | 70800 | 70600 | 70900 | 70600 | 2326 |
| 680 | 20231108 | 091300 | 7368982200 | 70600 | 70800 | 70900 | 70500 | 4911 |
| 681 | 20231108 | 091200 | 7021801500 | 70900 | 71100 | 71100 | 70800 | 5466 |
| 682 | 20231108 | 091100 | 6633699800 | 71100 | 71300 | 71400 | 71100 | 3142 |
| 683 | 20231108 | 091000 | 6409945600 | 71400 | 71600 | 71600 | 71300 | 4101 |
| 684 | 20231108 | 090900 | 6117391900 | 71500 | 71500 | 71600 | 71500 | 1134 |
| 685 | 20231108 | 090800 | 6036260900 | 71500 | 71600 | 71800 | 71300 | 3729 |
| 686 | 20231108 | 090700 | 5769493300 | 71700 | 71700 | 71800 | 71500 | 6264 |
| 687 | 20231108 | 090600 | 5320426100 | 71700 | 71400 | 71700 | 71300 | 5073 |
| 688 | 20231108 | 090500 | 4957354200 | 71400 | 71600 | 71600 | 71300 | 5346 |
| 689 | 20231108 | 090400 | 4575749700 | 71600 | 71600 | 71800 | 71500 | 9694 |
| 690 | 20231108 | 090300 | 3881390000 | 71600 | 71300 | 71600 | 71100 | 7936 |
| 691 | 20231108 | 090200 | 3315191600 | 71300 | 71500 | 71500 | 71300 | 3888 |
| 692 | 20231108 | 090100 | 3037529000 | 71500 | 71100 | 71700 | 70700 | 14683 |
| 693 | 20231108 | 090000 | 1990729000 | 71100 | 71400 | 71500 | 70700 | 24149 |