38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 13669 |
| 3 | 20231129 | 202800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20231129 | 202700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20231129 | 202600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20231129 | 202500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20231129 | 202400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20231129 | 202300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20231129 | 202200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20231129 | 202100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20231129 | 202000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20231129 | 201900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20231129 | 201800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20231129 | 201700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20231129 | 201600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20231129 | 201500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20231129 | 201400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20231129 | 201300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20231129 | 201200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20231129 | 201100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20231129 | 201000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20231129 | 200900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20231129 | 200800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20231129 | 200700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20231129 | 200600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20231129 | 200500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20231129 | 200400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20231129 | 200300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20231129 | 200200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20231129 | 200100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20231129 | 200000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20231129 | 195900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 13669 |
| 33 | 20231129 | 195800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20231129 | 195700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20231129 | 195600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20231129 | 195500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20231129 | 195400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20231129 | 195300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20231129 | 195200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20231129 | 195100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20231129 | 195000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20231129 | 194900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20231129 | 194800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20231129 | 194700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20231129 | 194600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20231129 | 194500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20231129 | 194400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20231129 | 194300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20231129 | 194200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20231129 | 194100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20231129 | 194000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20231129 | 193900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20231129 | 193800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20231129 | 193700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20231129 | 193600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20231129 | 193500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20231129 | 193400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20231129 | 193300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20231129 | 193200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20231129 | 193100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20231129 | 193000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20231129 | 192900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 13669 |
| 63 | 20231129 | 192800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20231129 | 192700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20231129 | 192600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20231129 | 192500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20231129 | 192400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20231129 | 192300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20231129 | 192200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20231129 | 192100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20231129 | 192000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20231129 | 191900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20231129 | 191800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20231129 | 191700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20231129 | 191600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20231129 | 191500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20231129 | 191400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20231129 | 191300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20231129 | 191200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20231129 | 191100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20231129 | 191000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20231129 | 190900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20231129 | 190800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20231129 | 190700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20231129 | 190600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20231129 | 190500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20231129 | 190400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20231129 | 190300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20231129 | 190200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20231129 | 190100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20231129 | 190000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20231129 | 185900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 13669 |
| 93 | 20231129 | 185800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20231129 | 185700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20231129 | 185600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20231129 | 185500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20231129 | 185400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20231129 | 185300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20231129 | 185200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20231129 | 185100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20231129 | 185000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20231129 | 184900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20231129 | 184800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20231129 | 184700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20231129 | 184600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20231129 | 184500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20231129 | 184400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20231129 | 184300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20231129 | 184200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20231129 | 184100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20231129 | 184000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20231129 | 183900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20231129 | 183800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20231129 | 183700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20231129 | 183600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20231129 | 183500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20231129 | 183400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20231129 | 183300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20231129 | 183200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20231129 | 183100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20231129 | 183000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20231129 | 182900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 13669 |
| 123 | 20231129 | 182800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20231129 | 182700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20231129 | 182600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20231129 | 182500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20231129 | 182400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20231129 | 182300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20231129 | 182200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20231129 | 182100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20231129 | 182000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20231129 | 181900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20231129 | 181800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20231129 | 181700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20231129 | 181600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20231129 | 181500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20231129 | 181400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20231129 | 181300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20231129 | 181200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20231129 | 181100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20231129 | 181000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20231129 | 180900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20231129 | 180800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20231129 | 180700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20231129 | 180600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20231129 | 180500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20231129 | 180400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20231129 | 180300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20231129 | 180200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20231129 | 180100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20231129 | 180000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20231129 | 175900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 13669 |
| 153 | 20231129 | 175800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20231129 | 175700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20231129 | 175600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20231129 | 175500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20231129 | 175400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20231129 | 175300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20231129 | 175200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20231129 | 175100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20231129 | 175000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20231129 | 174900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20231129 | 174800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20231129 | 174700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20231129 | 174600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20231129 | 174500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20231129 | 174400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20231129 | 174300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20231129 | 174200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20231129 | 174100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20231129 | 174000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20231129 | 173900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20231129 | 173800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20231129 | 173700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20231129 | 173600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20231129 | 173500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20231129 | 173400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20231129 | 173300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20231129 | 173200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20231129 | 173100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20231129 | 173000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20231129 | 172900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 13669 |
| 183 | 20231129 | 172800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20231129 | 172700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20231129 | 172600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20231129 | 172500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20231129 | 172400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20231129 | 172300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20231129 | 172200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20231129 | 172100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20231129 | 172000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20231129 | 171900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20231129 | 171800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20231129 | 171700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20231129 | 171600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20231129 | 171500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20231129 | 171400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20231129 | 171300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20231129 | 171200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20231129 | 171100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20231129 | 171000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20231129 | 170900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20231129 | 170800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20231129 | 170700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20231129 | 170600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20231129 | 170500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20231129 | 170400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20231129 | 170300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20231129 | 170200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20231129 | 170100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20231129 | 170000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20231129 | 165900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 13669 |
| 213 | 20231129 | 165800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20231129 | 165700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20231129 | 165600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20231129 | 165500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20231129 | 165400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20231129 | 165300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20231129 | 165200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20231129 | 165100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20231129 | 165000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20231129 | 164900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20231129 | 164800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20231129 | 164700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20231129 | 164600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20231129 | 164500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20231129 | 164400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20231129 | 164300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20231129 | 164200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20231129 | 164100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20231129 | 164000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20231129 | 163900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20231129 | 163800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20231129 | 163700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20231129 | 163600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20231129 | 163500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20231129 | 163400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20231129 | 163300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20231129 | 163200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20231129 | 163100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20231129 | 163000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20231129 | 162900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 13669 |
| 243 | 20231129 | 162800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20231129 | 162700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20231129 | 162600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20231129 | 162500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20231129 | 162400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20231129 | 162300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20231129 | 162200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20231129 | 162100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20231129 | 162000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20231129 | 161900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20231129 | 161800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20231129 | 161700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20231129 | 161600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20231129 | 161500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20231129 | 161400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20231129 | 161300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20231129 | 161200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20231129 | 161100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20231129 | 161000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20231129 | 160900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20231129 | 160800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20231129 | 160700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20231129 | 160600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20231129 | 160500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20231129 | 160400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20231129 | 160300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20231129 | 160200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20231129 | 160100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20231129 | 160000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20231129 | 155900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 13669 |
| 273 | 20231129 | 155800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20231129 | 155700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 275 | 20231129 | 155600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 276 | 20231129 | 155500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 277 | 20231129 | 155400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 278 | 20231129 | 155300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20231129 | 155200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20231129 | 155100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20231129 | 155000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 282 | 20231129 | 154900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 283 | 20231129 | 154800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 284 | 20231129 | 154700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 285 | 20231129 | 154600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 286 | 20231129 | 154500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 287 | 20231129 | 154400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 288 | 20231129 | 154300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 289 | 20231129 | 154200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 290 | 20231129 | 154100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 291 | 20231129 | 154000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 292 | 20231129 | 153900 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 293 | 20231129 | 153800 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 294 | 20231129 | 153700 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 295 | 20231129 | 153600 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 296 | 20231129 | 153500 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 297 | 20231129 | 153400 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 298 | 20231129 | 153300 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 299 | 20231129 | 153200 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 300 | 20231129 | 153100 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 301 | 20231129 | 153000 | 159090893500 | 78600 | 78600 | 78600 | 78600 | 13669 |
| 302 | 20231129 | 152900 | 158016510100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 303 | 20231129 | 152800 | 158016510100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 304 | 20231129 | 152700 | 158016510100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 305 | 20231129 | 152600 | 158016510100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 306 | 20231129 | 152500 | 158016510100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 307 | 20231129 | 152400 | 158016510100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 308 | 20231129 | 152300 | 158016510100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 309 | 20231129 | 152200 | 158016510100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 310 | 20231129 | 152100 | 158016510100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 311 | 20231129 | 152000 | 158016510100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 312 | 20231129 | 151900 | 158016510100 | 78500 | 78400 | 78500 | 78200 | 6294 |
| 313 | 20231129 | 151800 | 157523265400 | 78400 | 78600 | 78700 | 78400 | 2904 |
| 314 | 20231129 | 151700 | 157295199800 | 78600 | 79300 | 79300 | 78600 | 6001 |
| 315 | 20231129 | 151600 | 156821465600 | 79200 | 79400 | 79700 | 79200 | 9519 |
| 316 | 20231129 | 151500 | 156064931300 | 79300 | 79400 | 79400 | 79100 | 7925 |
| 317 | 20231129 | 151400 | 155436500800 | 79500 | 79000 | 79500 | 78800 | 15262 |
| 318 | 20231129 | 151300 | 154228145200 | 79100 | 78800 | 79100 | 78600 | 5295 |
| 319 | 20231129 | 151200 | 153810210700 | 78900 | 78800 | 78900 | 78600 | 4186 |
| 320 | 20231129 | 151100 | 153480376700 | 78800 | 78700 | 79000 | 78600 | 9119 |
| 321 | 20231129 | 151000 | 152761527500 | 78600 | 78200 | 78600 | 78200 | 5957 |
| 322 | 20231129 | 150900 | 152294304300 | 78200 | 78200 | 78300 | 77900 | 8064 |
| 323 | 20231129 | 150800 | 151664126400 | 78100 | 77900 | 78200 | 77900 | 4496 |
| 324 | 20231129 | 150700 | 151313070500 | 77900 | 77500 | 78000 | 77300 | 9062 |
| 325 | 20231129 | 150600 | 150610509400 | 77500 | 77700 | 77900 | 77400 | 4645 |
| 326 | 20231129 | 150500 | 150250138000 | 77700 | 77900 | 78000 | 77700 | 5295 |
| 327 | 20231129 | 150400 | 149838177300 | 77900 | 78100 | 78100 | 77900 | 3633 |
| 328 | 20231129 | 150300 | 149554890600 | 78100 | 78100 | 78200 | 78000 | 4134 |
| 329 | 20231129 | 150200 | 149232227800 | 78100 | 78000 | 78100 | 77700 | 6545 |
| 330 | 20231129 | 150100 | 148722382800 | 78000 | 78000 | 78100 | 77800 | 5002 |
| 331 | 20231129 | 150000 | 148332281300 | 78000 | 77400 | 78000 | 77400 | 6038 |
| 332 | 20231129 | 145900 | 147862483800 | 77400 | 77300 | 77600 | 77200 | 6368 |
| 333 | 20231129 | 145800 | 147370073500 | 77400 | 77400 | 77600 | 77200 | 5246 |
| 334 | 20231129 | 145700 | 146963891400 | 77300 | 77100 | 77500 | 77100 | 9149 |
| 335 | 20231129 | 145600 | 146255893100 | 77100 | 77000 | 77200 | 76700 | 12824 |
| 336 | 20231129 | 145500 | 145269974700 | 77000 | 76500 | 77000 | 76500 | 5820 |
| 337 | 20231129 | 145400 | 144823542700 | 76600 | 76500 | 76600 | 76400 | 2642 |
| 338 | 20231129 | 145300 | 144621492300 | 76500 | 76800 | 76800 | 76500 | 6050 |
| 339 | 20231129 | 145200 | 144158175100 | 76800 | 76800 | 76800 | 76600 | 2724 |
| 340 | 20231129 | 145100 | 143949189900 | 76700 | 76700 | 76900 | 76600 | 4795 |
| 341 | 20231129 | 145000 | 143581146400 | 76700 | 76400 | 76700 | 76400 | 3496 |
| 342 | 20231129 | 144900 | 143313406400 | 76400 | 76700 | 76700 | 76300 | 7230 |
| 343 | 20231129 | 144800 | 142760505000 | 76700 | 76700 | 76800 | 76500 | 5567 |
| 344 | 20231129 | 144700 | 142333531900 | 76600 | 76900 | 77000 | 76600 | 5228 |
| 345 | 20231129 | 144600 | 141931743100 | 77000 | 77100 | 77200 | 76900 | 4625 |
| 346 | 20231129 | 144500 | 141575291700 | 77200 | 77400 | 77600 | 76900 | 9892 |
| 347 | 20231129 | 144400 | 140811322100 | 77300 | 77100 | 77400 | 77100 | 6040 |
| 348 | 20231129 | 144300 | 140344975300 | 77100 | 77300 | 77400 | 77000 | 3087 |
| 349 | 20231129 | 144200 | 140106676400 | 77300 | 77800 | 78000 | 77300 | 13515 |
| 350 | 20231129 | 144100 | 139057599900 | 77800 | 77300 | 77800 | 77300 | 5585 |
| 351 | 20231129 | 144000 | 138624488200 | 77300 | 76600 | 77500 | 76600 | 8337 |
| 352 | 20231129 | 143900 | 137980066800 | 76700 | 76300 | 76900 | 75800 | 13199 |
| 353 | 20231129 | 143800 | 136974792700 | 76500 | 77200 | 77200 | 76300 | 14413 |
| 354 | 20231129 | 143700 | 135870262800 | 77300 | 77300 | 77500 | 77100 | 11480 |
| 355 | 20231129 | 143600 | 134983312000 | 77100 | 77100 | 77600 | 76800 | 15094 |
| 356 | 20231129 | 143500 | 133819609000 | 77100 | 76300 | 77100 | 76200 | 12519 |
| 357 | 20231129 | 143400 | 132859393100 | 76300 | 75500 | 76500 | 75400 | 21971 |
| 358 | 20231129 | 143300 | 131193639700 | 75500 | 77800 | 77800 | 75100 | 62076 |
| 359 | 20231129 | 143200 | 126458464700 | 77900 | 78400 | 78400 | 77700 | 12167 |
| 360 | 20231129 | 143100 | 125510246900 | 78400 | 77600 | 78400 | 77200 | 11308 |
| 361 | 20231129 | 143000 | 124632021500 | 77500 | 77700 | 77800 | 77000 | 20163 |
| 362 | 20231129 | 142900 | 123074485100 | 77700 | 77400 | 78500 | 76300 | 32212 |
| 363 | 20231129 | 142800 | 120587923400 | 77200 | 79700 | 79800 | 77200 | 41399 |
| 364 | 20231129 | 142700 | 117336130300 | 79700 | 79800 | 79800 | 79500 | 6574 |
| 365 | 20231129 | 142600 | 116812623600 | 79800 | 80100 | 80100 | 79700 | 5605 |
| 366 | 20231129 | 142500 | 116364984800 | 80000 | 80200 | 80300 | 80000 | 5190 |
| 367 | 20231129 | 142400 | 115949495400 | 80200 | 80300 | 80300 | 80200 | 2085 |
| 368 | 20231129 | 142300 | 115782213200 | 80400 | 80400 | 80600 | 80200 | 2625 |
| 369 | 20231129 | 142200 | 115571145600 | 80500 | 80400 | 80600 | 80400 | 750 |
| 370 | 20231129 | 142100 | 115510787000 | 80400 | 80400 | 80600 | 80300 | 1015 |
| 371 | 20231129 | 142000 | 115429202100 | 80400 | 80500 | 80500 | 80300 | 488 |
| 372 | 20231129 | 141900 | 115390004400 | 80400 | 80700 | 80700 | 80400 | 863 |
| 373 | 20231129 | 141800 | 115320561600 | 80800 | 80300 | 80800 | 80300 | 3348 |
| 374 | 20231129 | 141700 | 115050947600 | 80300 | 80100 | 80400 | 80100 | 2259 |
| 375 | 20231129 | 141600 | 114869765700 | 80100 | 80200 | 80300 | 80100 | 2860 |
| 376 | 20231129 | 141500 | 114640499300 | 80200 | 80400 | 80400 | 80100 | 1996 |
| 377 | 20231129 | 141400 | 114480374600 | 80300 | 80400 | 80500 | 80200 | 2583 |
| 378 | 20231129 | 141300 | 114272898800 | 80300 | 80200 | 80500 | 80200 | 2074 |
| 379 | 20231129 | 141200 | 114106199200 | 80200 | 80100 | 80300 | 80000 | 1419 |
| 380 | 20231129 | 141100 | 113992500200 | 80000 | 80000 | 80100 | 79900 | 7385 |
| 381 | 20231129 | 141000 | 113401665500 | 80000 | 80200 | 80200 | 80000 | 5146 |
| 382 | 20231129 | 140900 | 112989373900 | 80100 | 80400 | 80400 | 80100 | 4519 |
| 383 | 20231129 | 140800 | 112627158000 | 80400 | 80400 | 80500 | 80200 | 6231 |
| 384 | 20231129 | 140700 | 112126825200 | 80400 | 80700 | 80900 | 80400 | 6379 |
| 385 | 20231129 | 140600 | 111613190700 | 80800 | 80800 | 80900 | 80700 | 680 |
| 386 | 20231129 | 140500 | 111558246200 | 80800 | 80700 | 80900 | 80600 | 3266 |
| 387 | 20231129 | 140400 | 111294420200 | 80700 | 80700 | 80700 | 80600 | 1640 |
| 388 | 20231129 | 140300 | 111162143400 | 80700 | 80600 | 80800 | 80600 | 1373 |
| 389 | 20231129 | 140200 | 111051367200 | 80600 | 80600 | 80700 | 80500 | 1004 |
| 390 | 20231129 | 140100 | 110970400200 | 80600 | 80700 | 80700 | 80500 | 1806 |
| 391 | 20231129 | 140000 | 110824918500 | 80700 | 80700 | 80900 | 80600 | 2650 |
| 392 | 20231129 | 135900 | 110611158700 | 80800 | 80900 | 80900 | 80600 | 1603 |
| 393 | 20231129 | 135800 | 110481658200 | 80900 | 80900 | 80900 | 80800 | 1957 |
| 394 | 20231129 | 135700 | 110323387100 | 80900 | 80600 | 80900 | 80600 | 2426 |
| 395 | 20231129 | 135600 | 110127493300 | 80600 | 80300 | 80800 | 80300 | 3723 |
| 396 | 20231129 | 135500 | 109827750900 | 80300 | 80700 | 80700 | 80300 | 13418 |
| 397 | 20231129 | 135400 | 108748018200 | 80600 | 80600 | 80800 | 80600 | 1376 |
| 398 | 20231129 | 135300 | 108636964400 | 80800 | 80900 | 80900 | 80600 | 1458 |
| 399 | 20231129 | 135200 | 108519279700 | 80800 | 81000 | 81000 | 80700 | 4869 |
| 400 | 20231129 | 135100 | 108125765400 | 81100 | 81300 | 81600 | 81000 | 6500 |
| 401 | 20231129 | 135000 | 107597644500 | 81300 | 81200 | 81300 | 81100 | 561 |
| 402 | 20231129 | 134900 | 107552111600 | 81200 | 81100 | 81200 | 81000 | 1807 |
| 403 | 20231129 | 134800 | 107405597400 | 81100 | 81100 | 81200 | 81100 | 581 |
| 404 | 20231129 | 134700 | 107358472500 | 81100 | 81100 | 81100 | 81000 | 827 |
| 405 | 20231129 | 134600 | 107291465400 | 81000 | 81400 | 81400 | 80800 | 2456 |
| 406 | 20231129 | 134500 | 107092491600 | 81300 | 81100 | 81400 | 81000 | 1156 |
| 407 | 20231129 | 134400 | 106998596600 | 81100 | 80900 | 81100 | 80800 | 4677 |
| 408 | 20231129 | 134300 | 106620292200 | 80900 | 80900 | 81000 | 80800 | 2252 |
| 409 | 20231129 | 134200 | 106438148400 | 80800 | 81000 | 81100 | 80800 | 10129 |
| 410 | 20231129 | 134100 | 105618283900 | 81100 | 81200 | 81200 | 81000 | 2257 |
| 411 | 20231129 | 134000 | 105435228500 | 81200 | 81200 | 81200 | 81100 | 701 |
| 412 | 20231129 | 133900 | 105378341100 | 81200 | 81200 | 81200 | 81000 | 4275 |
| 413 | 20231129 | 133800 | 105031748100 | 81300 | 81100 | 81300 | 81000 | 2059 |
| 414 | 20231129 | 133700 | 104864785000 | 81100 | 81100 | 81200 | 81000 | 2701 |
| 415 | 20231129 | 133600 | 104645713400 | 81000 | 81300 | 81300 | 81000 | 8239 |
| 416 | 20231129 | 133500 | 103977313800 | 81300 | 81600 | 81600 | 81200 | 8871 |
| 417 | 20231129 | 133400 | 103255726500 | 81600 | 81400 | 81600 | 81400 | 1481 |
| 418 | 20231129 | 133300 | 103135050800 | 81400 | 81400 | 81700 | 81400 | 1681 |
| 419 | 20231129 | 133200 | 102998075100 | 81500 | 81400 | 81500 | 81300 | 3415 |
| 420 | 20231129 | 133100 | 102720136900 | 81400 | 81700 | 81800 | 81400 | 6213 |
| 421 | 20231129 | 133000 | 102213305600 | 81700 | 81800 | 81800 | 81700 | 1407 |
| 422 | 20231129 | 132900 | 102098340200 | 81800 | 81700 | 81800 | 81700 | 1197 |
| 423 | 20231129 | 132800 | 102000541300 | 81700 | 81700 | 81800 | 81600 | 942 |
| 424 | 20231129 | 132700 | 101923570700 | 81600 | 81700 | 81800 | 81600 | 3247 |
| 425 | 20231129 | 132600 | 101658269100 | 81800 | 81900 | 82000 | 81700 | 1962 |
| 426 | 20231129 | 132500 | 101497778700 | 81900 | 81900 | 82000 | 81900 | 1700 |
| 427 | 20231129 | 132400 | 101358530000 | 82000 | 81900 | 82000 | 81900 | 1407 |
| 428 | 20231129 | 132300 | 101243189800 | 81800 | 81800 | 81900 | 81800 | 629 |
| 429 | 20231129 | 132200 | 101191723900 | 81800 | 81900 | 81900 | 81700 | 1177 |
| 430 | 20231129 | 132100 | 101095441200 | 81800 | 81900 | 81900 | 81600 | 8080 |
| 431 | 20231129 | 132000 | 100434776600 | 82000 | 82000 | 82000 | 81900 | 3875 |
| 432 | 20231129 | 131900 | 100117203600 | 82000 | 82000 | 82100 | 81900 | 4523 |
| 433 | 20231129 | 131800 | 99746306900 | 82200 | 82000 | 82300 | 82000 | 1044 |
| 434 | 20231129 | 131700 | 99660551800 | 82100 | 82200 | 82300 | 82100 | 2230 |
| 435 | 20231129 | 131600 | 99477405700 | 82200 | 82300 | 82400 | 82100 | 2525 |
| 436 | 20231129 | 131500 | 99269713000 | 82300 | 82500 | 82500 | 82200 | 3674 |
| 437 | 20231129 | 131400 | 98967112700 | 82500 | 82700 | 82700 | 82400 | 3751 |
| 438 | 20231129 | 131300 | 98657348500 | 82700 | 82600 | 82700 | 82500 | 1801 |
| 439 | 20231129 | 131200 | 98508476600 | 82600 | 82700 | 82800 | 82500 | 4304 |
| 440 | 20231129 | 131100 | 98152692400 | 82600 | 82500 | 82700 | 82400 | 22664 |
| 441 | 20231129 | 131000 | 96281896400 | 82500 | 82500 | 82500 | 82400 | 6366 |
| 442 | 20231129 | 130900 | 95756857000 | 82400 | 82500 | 82500 | 82400 | 1280 |
| 443 | 20231129 | 130800 | 95651297800 | 82500 | 82400 | 82500 | 82400 | 907 |
| 444 | 20231129 | 130700 | 95576533200 | 82500 | 82300 | 82500 | 82300 | 3903 |
| 445 | 20231129 | 130600 | 95254931500 | 82400 | 82300 | 82400 | 82200 | 3706 |
| 446 | 20231129 | 130500 | 94949922500 | 82200 | 82200 | 82300 | 82200 | 1130 |
| 447 | 20231129 | 130400 | 94856951500 | 82200 | 82100 | 82300 | 82100 | 3412 |
| 448 | 20231129 | 130300 | 94576466400 | 82100 | 82000 | 82200 | 82000 | 1209 |
| 449 | 20231129 | 130200 | 94477202600 | 82000 | 82100 | 82100 | 82000 | 522 |
| 450 | 20231129 | 130100 | 94434366000 | 82100 | 82000 | 82100 | 82000 | 581 |
| 451 | 20231129 | 130000 | 94386674400 | 82000 | 82100 | 82200 | 82000 | 1360 |
| 452 | 20231129 | 125900 | 94275069700 | 82100 | 82100 | 82200 | 82100 | 428 |
| 453 | 20231129 | 125800 | 94239927700 | 82100 | 82200 | 82200 | 82100 | 639 |
| 454 | 20231129 | 125700 | 94187456900 | 82200 | 82100 | 82200 | 82000 | 581 |
| 455 | 20231129 | 125600 | 94139763400 | 82100 | 82100 | 82100 | 82000 | 530 |
| 456 | 20231129 | 125500 | 94096281700 | 82200 | 82100 | 82200 | 82000 | 753 |
| 457 | 20231129 | 125400 | 94034445700 | 82200 | 82100 | 82200 | 82100 | 1042 |
| 458 | 20231129 | 125300 | 93948877900 | 82200 | 82000 | 82200 | 82000 | 1025 |
| 459 | 20231129 | 125200 | 93864718400 | 82000 | 82000 | 82100 | 82000 | 245 |
| 460 | 20231129 | 125100 | 93844618800 | 82000 | 82000 | 82200 | 82000 | 1058 |
| 461 | 20231129 | 125000 | 93757769500 | 82100 | 81900 | 82100 | 81900 | 1166 |
| 462 | 20231129 | 124900 | 93662208500 | 81900 | 81900 | 82000 | 81800 | 1575 |
| 463 | 20231129 | 124800 | 93533227200 | 81900 | 82000 | 82100 | 81900 | 2796 |
| 464 | 20231129 | 124700 | 93303968100 | 82100 | 82000 | 82100 | 82000 | 387 |
| 465 | 20231129 | 124600 | 93272214300 | 82100 | 82300 | 82300 | 82100 | 3230 |
| 466 | 20231129 | 124500 | 93006767200 | 82300 | 82400 | 82400 | 82300 | 1279 |
| 467 | 20231129 | 124400 | 92901484700 | 82400 | 82400 | 82500 | 82400 | 2390 |
| 468 | 20231129 | 124300 | 92704503000 | 82500 | 82500 | 82500 | 82400 | 1385 |
| 469 | 20231129 | 124200 | 92590297400 | 82400 | 82500 | 82500 | 82400 | 2877 |
| 470 | 20231129 | 124100 | 92353105400 | 82500 | 82300 | 82500 | 82300 | 5910 |
| 471 | 20231129 | 124000 | 91866132900 | 82400 | 82300 | 82400 | 82200 | 3147 |
| 472 | 20231129 | 123900 | 91607142600 | 82300 | 82300 | 82400 | 82300 | 5932 |
| 473 | 20231129 | 123800 | 91118482800 | 82300 | 82300 | 82400 | 82200 | 6438 |
| 474 | 20231129 | 123700 | 90588584900 | 82300 | 82200 | 82300 | 82100 | 2222 |
| 475 | 20231129 | 123600 | 90405954400 | 82200 | 82100 | 82200 | 82100 | 1065 |
| 476 | 20231129 | 123500 | 90318448900 | 82200 | 82100 | 82200 | 82000 | 3076 |
| 477 | 20231129 | 123400 | 90065909700 | 82100 | 82000 | 82100 | 82000 | 971 |
| 478 | 20231129 | 123300 | 89986257900 | 82000 | 82000 | 82100 | 82000 | 346 |
| 479 | 20231129 | 123200 | 89957868300 | 82000 | 82000 | 82100 | 81900 | 1263 |
| 480 | 20231129 | 123100 | 89854288400 | 82000 | 81900 | 82000 | 81900 | 1829 |
| 481 | 20231129 | 123000 | 89704338300 | 82000 | 82000 | 82000 | 81900 | 695 |
| 482 | 20231129 | 122900 | 89647361100 | 82000 | 81900 | 82000 | 81900 | 513 |
| 483 | 20231129 | 122800 | 89605309300 | 81900 | 81900 | 82000 | 81900 | 597 |
| 484 | 20231129 | 122700 | 89556408000 | 81900 | 81900 | 82000 | 81800 | 693 |
| 485 | 20231129 | 122600 | 89499645800 | 81900 | 81900 | 81900 | 81800 | 2045 |
| 486 | 20231129 | 122500 | 89332168100 | 81800 | 81900 | 81900 | 81800 | 607 |
| 487 | 20231129 | 122400 | 89282499300 | 81800 | 81700 | 81800 | 81700 | 470 |
| 488 | 20231129 | 122300 | 89244070400 | 81700 | 81700 | 81800 | 81600 | 463 |
| 489 | 20231129 | 122200 | 89206236500 | 81600 | 81700 | 81700 | 81600 | 178 |
| 490 | 20231129 | 122100 | 89191697500 | 81700 | 81800 | 81900 | 81700 | 1135 |
| 491 | 20231129 | 122000 | 89098930200 | 81800 | 81900 | 81900 | 81700 | 1897 |
| 492 | 20231129 | 121900 | 88943715500 | 81900 | 81800 | 82000 | 81800 | 784 |
| 493 | 20231129 | 121800 | 88879508100 | 81800 | 81800 | 81900 | 81700 | 1239 |
| 494 | 20231129 | 121700 | 88778172200 | 81800 | 81700 | 81800 | 81600 | 807 |
| 495 | 20231129 | 121600 | 88712241600 | 81700 | 81800 | 81800 | 81600 | 922 |
| 496 | 20231129 | 121500 | 88636923000 | 81800 | 81700 | 81800 | 81600 | 454 |
| 497 | 20231129 | 121400 | 88599833500 | 81700 | 81500 | 81700 | 81500 | 838 |
| 498 | 20231129 | 121300 | 88531490700 | 81500 | 81600 | 81600 | 81400 | 492 |
| 499 | 20231129 | 121200 | 88491391600 | 81400 | 81300 | 81700 | 81300 | 1660 |
| 500 | 20231129 | 121100 | 88356170000 | 81300 | 81500 | 81500 | 81300 | 2434 |
| 501 | 20231129 | 121000 | 88158046100 | 81500 | 81700 | 81800 | 81400 | 6490 |
| 502 | 20231129 | 120900 | 87628620500 | 81700 | 81800 | 81900 | 81700 | 669 |
| 503 | 20231129 | 120800 | 87573917200 | 81700 | 82200 | 82200 | 81700 | 4889 |
| 504 | 20231129 | 120700 | 87174088100 | 82000 | 82100 | 82300 | 81900 | 6012 |
| 505 | 20231129 | 120600 | 86680641600 | 82100 | 82000 | 82100 | 81900 | 1215 |
| 506 | 20231129 | 120500 | 86581025200 | 82000 | 82300 | 82400 | 81800 | 6113 |
| 507 | 20231129 | 120400 | 86078861900 | 82300 | 82400 | 82400 | 82100 | 6239 |
| 508 | 20231129 | 120300 | 85565429600 | 82300 | 81900 | 82400 | 81800 | 41931 |
| 509 | 20231129 | 120200 | 82124836000 | 81800 | 81700 | 81900 | 81700 | 2520 |
| 510 | 20231129 | 120100 | 81918719300 | 81800 | 81600 | 81800 | 81600 | 553 |
| 511 | 20231129 | 120000 | 81873553900 | 81700 | 81600 | 81700 | 81500 | 453 |
| 512 | 20231129 | 115900 | 81836582000 | 81500 | 81700 | 81700 | 81500 | 511 |
| 513 | 20231129 | 115800 | 81794877800 | 81700 | 81500 | 81700 | 81400 | 1431 |
| 514 | 20231129 | 115700 | 81678191900 | 81400 | 81400 | 81500 | 81400 | 1546 |
| 515 | 20231129 | 115600 | 81552314000 | 81400 | 81400 | 81400 | 81300 | 852 |
| 516 | 20231129 | 115500 | 81483031600 | 81300 | 81400 | 81400 | 81300 | 908 |
| 517 | 20231129 | 115400 | 81409160200 | 81300 | 81300 | 81400 | 81300 | 433 |
| 518 | 20231129 | 115300 | 81373937400 | 81400 | 81400 | 81500 | 81300 | 2232 |
| 519 | 20231129 | 115200 | 81192253100 | 81400 | 81400 | 81500 | 81400 | 845 |
| 520 | 20231129 | 115100 | 81123451300 | 81400 | 81400 | 81500 | 81400 | 1290 |
| 521 | 20231129 | 115000 | 81018428600 | 81400 | 81400 | 81500 | 81400 | 1230 |
| 522 | 20231129 | 114900 | 80918288100 | 81400 | 81400 | 81500 | 81400 | 1813 |
| 523 | 20231129 | 114800 | 80770696900 | 81500 | 81500 | 81500 | 81400 | 1290 |
| 524 | 20231129 | 114700 | 80665578400 | 81500 | 81400 | 81600 | 81300 | 755 |
| 525 | 20231129 | 114600 | 80604074000 | 81400 | 81800 | 81800 | 81300 | 3139 |
| 526 | 20231129 | 114500 | 80348091100 | 81700 | 81600 | 81800 | 81600 | 1468 |
| 527 | 20231129 | 114400 | 80228175900 | 81600 | 81700 | 81800 | 81600 | 951 |
| 528 | 20231129 | 114300 | 80150516900 | 81700 | 82000 | 82000 | 81700 | 6686 |
| 529 | 20231129 | 114200 | 79603300000 | 82000 | 81900 | 82000 | 81900 | 2150 |
| 530 | 20231129 | 114100 | 79427102300 | 82000 | 81900 | 82000 | 81900 | 2210 |
| 531 | 20231129 | 114000 | 79245993700 | 81900 | 81700 | 82000 | 81600 | 19611 |
| 532 | 20231129 | 113900 | 77640608700 | 81700 | 81600 | 81700 | 81600 | 737 |
| 533 | 20231129 | 113800 | 77580437200 | 81600 | 81700 | 81700 | 81600 | 916 |
| 534 | 20231129 | 113700 | 77505658000 | 81600 | 81600 | 81700 | 81500 | 1274 |
| 535 | 20231129 | 113600 | 77401679000 | 81700 | 81700 | 81700 | 81600 | 629 |
| 536 | 20231129 | 113500 | 77350341400 | 81700 | 81700 | 81800 | 81600 | 2014 |
| 537 | 20231129 | 113400 | 77185871000 | 81700 | 81800 | 81800 | 81500 | 2381 |
| 538 | 20231129 | 113300 | 76991423400 | 81700 | 81800 | 81800 | 81700 | 2817 |
| 539 | 20231129 | 113200 | 76761140300 | 81800 | 81700 | 81800 | 81700 | 1279 |
| 540 | 20231129 | 113100 | 76656528800 | 81700 | 81500 | 81800 | 81500 | 4719 |
| 541 | 20231129 | 113000 | 76271158300 | 81600 | 81600 | 81700 | 81400 | 4575 |
| 542 | 20231129 | 112900 | 75897809900 | 81600 | 81400 | 81600 | 81300 | 2780 |
| 543 | 20231129 | 112800 | 75671256500 | 81400 | 81500 | 81500 | 81300 | 1918 |
| 544 | 20231129 | 112700 | 75515084100 | 81500 | 81500 | 81500 | 81400 | 591 |
| 545 | 20231129 | 112600 | 75466928700 | 81500 | 81400 | 81500 | 81300 | 502 |
| 546 | 20231129 | 112500 | 75426057000 | 81400 | 81300 | 81400 | 81100 | 1043 |
| 547 | 20231129 | 112400 | 75341382700 | 81300 | 81300 | 81300 | 81200 | 506 |
| 548 | 20231129 | 112300 | 75300268100 | 81300 | 81300 | 81300 | 81200 | 995 |
| 549 | 20231129 | 112200 | 75219430700 | 81300 | 81100 | 81300 | 81000 | 2112 |
| 550 | 20231129 | 112100 | 75048267200 | 81000 | 81600 | 81600 | 81000 | 1645 |
| 551 | 20231129 | 112000 | 74914491900 | 81500 | 81700 | 81700 | 81500 | 2977 |
| 552 | 20231129 | 111900 | 74671651000 | 81700 | 81500 | 81700 | 81500 | 1004 |
| 553 | 20231129 | 111800 | 74589736400 | 81600 | 81500 | 81600 | 81500 | 1451 |
| 554 | 20231129 | 111700 | 74471409400 | 81600 | 81300 | 81600 | 81300 | 522 |
| 555 | 20231129 | 111600 | 74428869200 | 81300 | 81100 | 81500 | 81100 | 3113 |
| 556 | 20231129 | 111500 | 74175345100 | 81200 | 80900 | 81200 | 80800 | 1694 |
| 557 | 20231129 | 111400 | 74038282400 | 80800 | 80900 | 81000 | 80800 | 1102 |
| 558 | 20231129 | 111300 | 73949179700 | 80900 | 81100 | 81100 | 80900 | 1617 |
| 559 | 20231129 | 111200 | 73818298100 | 81200 | 81100 | 81200 | 81000 | 3450 |
| 560 | 20231129 | 111100 | 73538539300 | 81100 | 81100 | 81100 | 81000 | 1254 |
| 561 | 20231129 | 111000 | 73436882900 | 81100 | 81100 | 81200 | 81000 | 1337 |
| 562 | 20231129 | 110900 | 73328484200 | 81100 | 81100 | 81100 | 80900 | 1290 |
| 563 | 20231129 | 110800 | 73223938000 | 81100 | 81000 | 81100 | 80800 | 808 |
| 564 | 20231129 | 110700 | 73158500500 | 80900 | 81300 | 81400 | 80900 | 8671 |
| 565 | 20231129 | 110600 | 72454878000 | 81300 | 81700 | 81700 | 81300 | 3178 |
| 566 | 20231129 | 110500 | 72195899400 | 81700 | 81600 | 81800 | 81600 | 3923 |
| 567 | 20231129 | 110400 | 71875496300 | 81500 | 81300 | 81700 | 81300 | 5185 |
| 568 | 20231129 | 110300 | 71452839900 | 81300 | 81900 | 81900 | 81300 | 6063 |
| 569 | 20231129 | 110200 | 70957741600 | 81900 | 81900 | 82000 | 81800 | 7591 |
| 570 | 20231129 | 110100 | 70335547900 | 81900 | 81900 | 82000 | 81800 | 9313 |
| 571 | 20231129 | 110000 | 69572557700 | 82000 | 81900 | 82000 | 81900 | 12656 |
| 572 | 20231129 | 105900 | 68535230200 | 81900 | 81500 | 82000 | 81400 | 32795 |
| 573 | 20231129 | 105800 | 65855127600 | 81400 | 81300 | 81500 | 81300 | 5881 |
| 574 | 20231129 | 105700 | 65376571300 | 81400 | 81300 | 81400 | 81200 | 4340 |
| 575 | 20231129 | 105600 | 65023838600 | 81200 | 81300 | 81300 | 81200 | 2551 |
| 576 | 20231129 | 105500 | 64816548400 | 81200 | 81100 | 81300 | 81100 | 1649 |
| 577 | 20231129 | 105400 | 64682665000 | 81100 | 81200 | 81200 | 81000 | 4572 |
| 578 | 20231129 | 105300 | 64311885700 | 81100 | 81400 | 81400 | 81100 | 3918 |
| 579 | 20231129 | 105200 | 63993534800 | 81400 | 81100 | 81400 | 81000 | 7045 |
| 580 | 20231129 | 105100 | 63420880400 | 81100 | 80900 | 81300 | 80800 | 22485 |
| 581 | 20231129 | 105000 | 61598990100 | 80900 | 80700 | 80900 | 80700 | 6789 |
| 582 | 20231129 | 104900 | 61050524500 | 80700 | 80300 | 80700 | 80300 | 8924 |
| 583 | 20231129 | 104800 | 60331596500 | 80300 | 80200 | 80300 | 80100 | 4058 |
| 584 | 20231129 | 104700 | 60005870600 | 80200 | 80000 | 80200 | 79900 | 1798 |
| 585 | 20231129 | 104600 | 59861915200 | 80000 | 79900 | 80000 | 79900 | 758 |
| 586 | 20231129 | 104500 | 59801331400 | 80000 | 80000 | 80000 | 79900 | 753 |
| 587 | 20231129 | 104400 | 59741147000 | 79900 | 79900 | 80000 | 79900 | 953 |
| 588 | 20231129 | 104300 | 59664965400 | 79900 | 79900 | 80000 | 79900 | 667 |
| 589 | 20231129 | 104200 | 59611662700 | 79900 | 80000 | 80000 | 79800 | 1842 |
| 590 | 20231129 | 104100 | 59464480000 | 79900 | 80100 | 80100 | 79900 | 482 |
| 591 | 20231129 | 104000 | 59425948100 | 80000 | 80100 | 80200 | 79800 | 2769 |
| 592 | 20231129 | 103900 | 59204411300 | 80100 | 79800 | 80100 | 79800 | 5876 |
| 593 | 20231129 | 103800 | 58734443800 | 79900 | 79300 | 79900 | 79300 | 10277 |
| 594 | 20231129 | 103700 | 57917012200 | 79300 | 79300 | 79400 | 79200 | 1877 |
| 595 | 20231129 | 103600 | 57768200700 | 79300 | 79300 | 79400 | 79300 | 586 |
| 596 | 20231129 | 103500 | 57721709900 | 79400 | 79300 | 79400 | 79300 | 799 |
| 597 | 20231129 | 103400 | 57658317100 | 79300 | 79300 | 79400 | 79200 | 1377 |
| 598 | 20231129 | 103300 | 57549149600 | 79300 | 79300 | 79400 | 79200 | 897 |
| 599 | 20231129 | 103200 | 57478024500 | 79300 | 79200 | 79400 | 79200 | 830 |
| 600 | 20231129 | 103100 | 57412217400 | 79200 | 79500 | 79500 | 79200 | 1896 |
| 601 | 20231129 | 103000 | 57261922200 | 79400 | 79400 | 79600 | 79400 | 747 |
| 602 | 20231129 | 102900 | 57202559700 | 79500 | 79500 | 79600 | 79300 | 1589 |
| 603 | 20231129 | 102800 | 57076323700 | 79500 | 79500 | 79500 | 79400 | 825 |
| 604 | 20231129 | 102700 | 57010787300 | 79400 | 79500 | 79500 | 79400 | 1001 |
| 605 | 20231129 | 102600 | 56931256300 | 79500 | 79400 | 79500 | 79400 | 892 |
| 606 | 20231129 | 102500 | 56860365900 | 79400 | 79400 | 79500 | 79300 | 893 |
| 607 | 20231129 | 102400 | 56789477500 | 79400 | 79100 | 79400 | 79100 | 1029 |
| 608 | 20231129 | 102300 | 56707897500 | 79100 | 79200 | 79400 | 79100 | 1766 |
| 609 | 20231129 | 102200 | 56568021200 | 79200 | 79500 | 79500 | 79200 | 1397 |
| 610 | 20231129 | 102100 | 56457238300 | 79400 | 79200 | 79500 | 79100 | 5083 |
| 611 | 20231129 | 102000 | 56054323400 | 79200 | 79300 | 79300 | 79200 | 2356 |
| 612 | 20231129 | 101900 | 55867635400 | 79300 | 79400 | 79500 | 79200 | 2618 |
| 613 | 20231129 | 101800 | 55659912900 | 79500 | 79600 | 79700 | 79400 | 3983 |
| 614 | 20231129 | 101700 | 55342891800 | 79700 | 79700 | 79700 | 79600 | 565 |
| 615 | 20231129 | 101600 | 55297887500 | 79700 | 79500 | 79700 | 79500 | 1078 |
| 616 | 20231129 | 101500 | 55212064500 | 79600 | 79300 | 79600 | 79300 | 1978 |
| 617 | 20231129 | 101400 | 55054980700 | 79300 | 79400 | 79400 | 79200 | 4726 |
| 618 | 20231129 | 101300 | 54680367700 | 79400 | 79500 | 79600 | 79300 | 4226 |
| 619 | 20231129 | 101200 | 54344585500 | 79500 | 79500 | 79600 | 79500 | 1171 |
| 620 | 20231129 | 101100 | 54251462700 | 79600 | 79600 | 79700 | 79500 | 2804 |
| 621 | 20231129 | 101000 | 54028297000 | 79500 | 79600 | 79800 | 79500 | 2237 |
| 622 | 20231129 | 100900 | 53850041000 | 79600 | 79800 | 79800 | 79300 | 1510 |
| 623 | 20231129 | 100800 | 53729813700 | 79200 | 80000 | 80000 | 79200 | 6311 |
| 624 | 20231129 | 100700 | 53226539600 | 80000 | 79600 | 80000 | 79500 | 3902 |
| 625 | 20231129 | 100600 | 52915587100 | 79600 | 79600 | 79800 | 79000 | 20594 |
| 626 | 20231129 | 100500 | 51282077300 | 79500 | 79900 | 80000 | 79500 | 11472 |
| 627 | 20231129 | 100400 | 50367862400 | 79900 | 80200 | 80300 | 79900 | 5634 |
| 628 | 20231129 | 100300 | 49916953000 | 80200 | 80200 | 80500 | 80100 | 2226 |
| 629 | 20231129 | 100200 | 49738537600 | 80300 | 80500 | 80600 | 80100 | 3782 |
| 630 | 20231129 | 100100 | 49434793800 | 80500 | 80300 | 80500 | 80300 | 1061 |
| 631 | 20231129 | 100000 | 49349462400 | 80300 | 80700 | 80700 | 80300 | 3609 |
| 632 | 20231129 | 095900 | 49059401100 | 80500 | 80700 | 80900 | 80500 | 5673 |
| 633 | 20231129 | 095800 | 48601139400 | 80800 | 80700 | 80800 | 80300 | 7658 |
| 634 | 20231129 | 095700 | 47983736000 | 80600 | 80700 | 80700 | 80600 | 2775 |
| 635 | 20231129 | 095600 | 47759950900 | 80700 | 80700 | 80700 | 80600 | 2148 |
| 636 | 20231129 | 095500 | 47586727500 | 80700 | 80800 | 80800 | 80700 | 2124 |
| 637 | 20231129 | 095400 | 47415302800 | 80700 | 80400 | 80800 | 80400 | 4669 |
| 638 | 20231129 | 095300 | 47038799300 | 80400 | 80500 | 80600 | 80400 | 1732 |
| 639 | 20231129 | 095200 | 46899353800 | 80500 | 80600 | 80600 | 80200 | 3155 |
| 640 | 20231129 | 095100 | 46645740000 | 80600 | 80500 | 80600 | 80400 | 2802 |
| 641 | 20231129 | 095000 | 46420143700 | 80500 | 80500 | 80600 | 80400 | 1462 |
| 642 | 20231129 | 094900 | 46302484600 | 80300 | 80100 | 80500 | 80100 | 3258 |
| 643 | 20231129 | 094800 | 46040644700 | 80200 | 79900 | 80300 | 79800 | 6248 |
| 644 | 20231129 | 094700 | 45540763000 | 79900 | 80200 | 80300 | 79800 | 12164 |
| 645 | 20231129 | 094600 | 44567515300 | 80200 | 80200 | 80300 | 80100 | 2816 |
| 646 | 20231129 | 094500 | 44341804900 | 80300 | 80400 | 80400 | 80100 | 2799 |
| 647 | 20231129 | 094400 | 44117225300 | 80300 | 80900 | 80900 | 80200 | 4348 |
| 648 | 20231129 | 094300 | 43767223400 | 80600 | 80700 | 81100 | 80400 | 13031 |
| 649 | 20231129 | 094200 | 42713037700 | 80600 | 80400 | 80700 | 80300 | 4664 |
| 650 | 20231129 | 094100 | 42337809200 | 80400 | 80600 | 80600 | 80400 | 1612 |
| 651 | 20231129 | 094000 | 42207970000 | 80600 | 80200 | 80600 | 80200 | 3972 |
| 652 | 20231129 | 093900 | 41888509100 | 80200 | 80100 | 80400 | 80100 | 3783 |
| 653 | 20231129 | 093800 | 41585094100 | 80200 | 79900 | 80400 | 79900 | 8555 |
| 654 | 20231129 | 093700 | 40899609500 | 79900 | 80400 | 80400 | 79900 | 16447 |
| 655 | 20231129 | 093600 | 39582878200 | 80400 | 80100 | 80700 | 80100 | 12486 |
| 656 | 20231129 | 093500 | 38579330900 | 80100 | 80700 | 80800 | 79700 | 37393 |
| 657 | 20231129 | 093400 | 35580414700 | 80900 | 80900 | 81100 | 80700 | 6617 |
| 658 | 20231129 | 093300 | 35044824500 | 80900 | 80800 | 81000 | 80800 | 2076 |
| 659 | 20231129 | 093200 | 34876920500 | 80900 | 80900 | 81000 | 80700 | 1943 |
| 660 | 20231129 | 093100 | 34719835100 | 80800 | 80700 | 80900 | 80500 | 4902 |
| 661 | 20231129 | 093000 | 34324200400 | 80800 | 80600 | 80800 | 80500 | 6349 |
| 662 | 20231129 | 092900 | 33811829000 | 80600 | 80500 | 80700 | 80500 | 4281 |
| 663 | 20231129 | 092800 | 33466882600 | 80500 | 80600 | 80700 | 80500 | 9301 |
| 664 | 20231129 | 092700 | 32717696100 | 80600 | 81000 | 81200 | 80600 | 13014 |
| 665 | 20231129 | 092600 | 31665388000 | 81100 | 81500 | 81600 | 80800 | 22057 |
| 666 | 20231129 | 092500 | 29877137100 | 81500 | 81500 | 81700 | 81500 | 7942 |
| 667 | 20231129 | 092400 | 29229479700 | 81400 | 81700 | 82000 | 81300 | 21225 |
| 668 | 20231129 | 092300 | 27495488000 | 81700 | 81500 | 81800 | 81400 | 16477 |
| 669 | 20231129 | 092200 | 26150875800 | 81500 | 81100 | 82000 | 81000 | 29741 |
| 670 | 20231129 | 092100 | 23723878300 | 81000 | 81100 | 81400 | 80900 | 27820 |
| 671 | 20231129 | 092000 | 21465131000 | 81100 | 80700 | 81400 | 80500 | 47291 |
| 672 | 20231129 | 091900 | 17636637400 | 80700 | 80700 | 80700 | 80400 | 9640 |
| 673 | 20231129 | 091800 | 16859857400 | 80600 | 80100 | 80700 | 79900 | 25210 |
| 674 | 20231129 | 091700 | 14831292400 | 80000 | 80000 | 80100 | 80000 | 3659 |
| 675 | 20231129 | 091600 | 14538434200 | 80000 | 79800 | 80100 | 79700 | 5852 |
| 676 | 20231129 | 091500 | 14070541700 | 79800 | 79700 | 79800 | 79600 | 3048 |
| 677 | 20231129 | 091400 | 13827555000 | 79800 | 79600 | 79900 | 79500 | 4503 |
| 678 | 20231129 | 091300 | 13469255200 | 79500 | 80000 | 80300 | 79500 | 11720 |
| 679 | 20231129 | 091200 | 12533591900 | 80100 | 80000 | 80400 | 80000 | 16451 |
| 680 | 20231129 | 091100 | 11213752600 | 80000 | 80200 | 80200 | 79700 | 14275 |
| 681 | 20231129 | 091000 | 10071768100 | 80100 | 80000 | 80200 | 79600 | 16203 |
| 682 | 20231129 | 090900 | 8776098700 | 80000 | 79600 | 80300 | 79200 | 23326 |
| 683 | 20231129 | 090800 | 6912457900 | 79500 | 79100 | 79500 | 78900 | 5517 |
| 684 | 20231129 | 090700 | 6475569300 | 78900 | 78600 | 79100 | 78500 | 4557 |
| 685 | 20231129 | 090600 | 6116821900 | 78500 | 79100 | 79100 | 78500 | 8864 |
| 686 | 20231129 | 090500 | 5418598500 | 79100 | 79000 | 79200 | 78800 | 3613 |
| 687 | 20231129 | 090400 | 5133195100 | 78900 | 78900 | 79100 | 78800 | 2784 |
| 688 | 20231129 | 090300 | 4913490800 | 79000 | 78400 | 79100 | 78300 | 6188 |
| 689 | 20231129 | 090200 | 4426291000 | 78300 | 79500 | 79700 | 78300 | 20630 |
| 690 | 20231129 | 090100 | 2799854400 | 79500 | 79000 | 79500 | 78900 | 7854 |
| 691 | 20231129 | 090000 | 2176552800 | 78800 | 79300 | 79400 | 78500 | 27521 |