41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 3 | 20240314 | 203000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20240314 | 202900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20240314 | 202800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20240314 | 202700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20240314 | 202600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20240314 | 202500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20240314 | 202400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20240314 | 202300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20240314 | 202200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20240314 | 202100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20240314 | 202000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20240314 | 201900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20240314 | 201800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20240314 | 201700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20240314 | 201600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20240314 | 201500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20240314 | 201400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20240314 | 201300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20240314 | 201200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20240314 | 201100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20240314 | 201000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20240314 | 200900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20240314 | 200800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20240314 | 200700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20240314 | 200600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20240314 | 200500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20240314 | 200400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20240314 | 200300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20240314 | 200200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20240314 | 200100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 33 | 20240314 | 200000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20240314 | 195900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20240314 | 195800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20240314 | 195700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20240314 | 195600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20240314 | 195500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20240314 | 195400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20240314 | 195300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20240314 | 195200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20240314 | 195100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20240314 | 195000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20240314 | 194900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20240314 | 194800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20240314 | 194700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20240314 | 194600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20240314 | 194500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20240314 | 194400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20240314 | 194300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20240314 | 194200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20240314 | 194100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20240314 | 194000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20240314 | 193900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20240314 | 193800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20240314 | 193700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20240314 | 193600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20240314 | 193500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20240314 | 193400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20240314 | 193300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20240314 | 193200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20240314 | 193100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 63 | 20240314 | 193000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20240314 | 192900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20240314 | 192800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20240314 | 192700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20240314 | 192600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20240314 | 192500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20240314 | 192400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20240314 | 192300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20240314 | 192200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20240314 | 192100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20240314 | 192000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20240314 | 191900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20240314 | 191800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20240314 | 191700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20240314 | 191600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20240314 | 191500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20240314 | 191400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20240314 | 191300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20240314 | 191200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20240314 | 191100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20240314 | 191000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20240314 | 190900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20240314 | 190800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20240314 | 190700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20240314 | 190600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20240314 | 190500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20240314 | 190400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20240314 | 190300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20240314 | 190200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20240314 | 190100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 93 | 20240314 | 190000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20240314 | 185900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20240314 | 185800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20240314 | 185700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20240314 | 185600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20240314 | 185500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20240314 | 185400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20240314 | 185300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20240314 | 185200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20240314 | 185100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20240314 | 185000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20240314 | 184900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20240314 | 184800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20240314 | 184700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20240314 | 184600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20240314 | 184500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20240314 | 184400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20240314 | 184300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20240314 | 184200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20240314 | 184100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20240314 | 184000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20240314 | 183900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20240314 | 183800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20240314 | 183700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20240314 | 183600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20240314 | 183500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20240314 | 183400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20240314 | 183300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20240314 | 183200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20240314 | 183100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 123 | 20240314 | 183000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20240314 | 182900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20240314 | 182800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20240314 | 182700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20240314 | 182600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20240314 | 182500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20240314 | 182400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20240314 | 182300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20240314 | 182200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20240314 | 182100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20240314 | 182000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20240314 | 181900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20240314 | 181800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20240314 | 181700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20240314 | 181600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20240314 | 181500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20240314 | 181400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20240314 | 181300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20240314 | 181200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20240314 | 181100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20240314 | 181000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20240314 | 180900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20240314 | 180800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20240314 | 180700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20240314 | 180600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20240314 | 180500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20240314 | 180400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20240314 | 180300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20240314 | 180200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20240314 | 180100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 153 | 20240314 | 180000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20240314 | 175900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20240314 | 175800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20240314 | 175700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20240314 | 175600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20240314 | 175500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20240314 | 175400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20240314 | 175300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20240314 | 175200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20240314 | 175100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20240314 | 175000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20240314 | 174900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20240314 | 174800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20240314 | 174700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20240314 | 174600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20240314 | 174500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20240314 | 174400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20240314 | 174300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20240314 | 174200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20240314 | 174100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20240314 | 174000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20240314 | 173900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20240314 | 173800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20240314 | 173700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20240314 | 173600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20240314 | 173500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20240314 | 173400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20240314 | 173300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20240314 | 173200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20240314 | 173100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 183 | 20240314 | 173000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20240314 | 172900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20240314 | 172800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20240314 | 172700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20240314 | 172600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20240314 | 172500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20240314 | 172400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20240314 | 172300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20240314 | 172200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20240314 | 172100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20240314 | 172000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 194 | 20240314 | 171900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 195 | 20240314 | 171800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 196 | 20240314 | 171700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 197 | 20240314 | 171600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 198 | 20240314 | 171500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20240314 | 171400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20240314 | 171300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20240314 | 171200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20240314 | 171100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20240314 | 171000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20240314 | 170900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20240314 | 170800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20240314 | 170700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20240314 | 170600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 208 | 20240314 | 170500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 209 | 20240314 | 170400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 210 | 20240314 | 170300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 211 | 20240314 | 170200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 212 | 20240314 | 170100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 213 | 20240314 | 170000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 214 | 20240314 | 165900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 215 | 20240314 | 165800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 216 | 20240314 | 165700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 217 | 20240314 | 165600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 218 | 20240314 | 165500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 219 | 20240314 | 165400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 220 | 20240314 | 165300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 221 | 20240314 | 165200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 222 | 20240314 | 165100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 223 | 20240314 | 165000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 224 | 20240314 | 164900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 225 | 20240314 | 164800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 226 | 20240314 | 164700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 227 | 20240314 | 164600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 228 | 20240314 | 164500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 229 | 20240314 | 164400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 230 | 20240314 | 164300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 231 | 20240314 | 164200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 232 | 20240314 | 164100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 233 | 20240314 | 164000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 234 | 20240314 | 163900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 235 | 20240314 | 163800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 236 | 20240314 | 163700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 237 | 20240314 | 163600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 238 | 20240314 | 163500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 239 | 20240314 | 163400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 240 | 20240314 | 163300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 241 | 20240314 | 163200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 242 | 20240314 | 163100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 243 | 20240314 | 163000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 244 | 20240314 | 162900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 245 | 20240314 | 162800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 246 | 20240314 | 162700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 247 | 20240314 | 162600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 248 | 20240314 | 162500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 249 | 20240314 | 162400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 250 | 20240314 | 162300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 251 | 20240314 | 162200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 252 | 20240314 | 162100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 253 | 20240314 | 162000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 254 | 20240314 | 161900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 255 | 20240314 | 161800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 256 | 20240314 | 161700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 257 | 20240314 | 161600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 258 | 20240314 | 161500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 259 | 20240314 | 161400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 260 | 20240314 | 161300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 261 | 20240314 | 161200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 262 | 20240314 | 161100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 263 | 20240314 | 161000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 264 | 20240314 | 160900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 265 | 20240314 | 160800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 266 | 20240314 | 160700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 267 | 20240314 | 160600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 268 | 20240314 | 160500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 269 | 20240314 | 160400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 270 | 20240314 | 160300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 271 | 20240314 | 160200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 272 | 20240314 | 160100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 273 | 20240314 | 160000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 274 | 20240314 | 155900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 275 | 20240314 | 155800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 276 | 20240314 | 155700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 277 | 20240314 | 155600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 278 | 20240314 | 155500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 279 | 20240314 | 155400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 280 | 20240314 | 155300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 281 | 20240314 | 155200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 282 | 20240314 | 155100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 283 | 20240314 | 155000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 284 | 20240314 | 154900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 285 | 20240314 | 154800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 286 | 20240314 | 154700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 287 | 20240314 | 154600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 288 | 20240314 | 154500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 289 | 20240314 | 154400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 290 | 20240314 | 154300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 291 | 20240314 | 154200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 292 | 20240314 | 154100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 293 | 20240314 | 154000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 294 | 20240314 | 153900 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 295 | 20240314 | 153800 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 296 | 20240314 | 153700 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 297 | 20240314 | 153600 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 298 | 20240314 | 153500 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 299 | 20240314 | 153400 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 300 | 20240314 | 153300 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 301 | 20240314 | 153200 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 302 | 20240314 | 153100 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 303 | 20240314 | 153000 | 212750489000 | 206500 | 206500 | 206500 | 206500 | 130912 |
| 304 | 20240314 | 152900 | 185717161000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 305 | 20240314 | 152800 | 185717161000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 306 | 20240314 | 152700 | 185717161000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 307 | 20240314 | 152600 | 185717161000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 308 | 20240314 | 152500 | 185717161000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 309 | 20240314 | 152400 | 185717161000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 310 | 20240314 | 152300 | 185717161000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 311 | 20240314 | 152200 | 185717161000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 312 | 20240314 | 152100 | 185717161000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 313 | 20240314 | 152000 | 185717161000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 314 | 20240314 | 151900 | 185717161000 | 206000 | 206000 | 206500 | 206000 | 4774 |
| 315 | 20240314 | 151800 | 184732325500 | 206500 | 206000 | 206500 | 206000 | 2879 |
| 316 | 20240314 | 151700 | 184138278500 | 206500 | 205500 | 206500 | 205500 | 8081 |
| 317 | 20240314 | 151600 | 182472815000 | 205500 | 205500 | 206000 | 205500 | 1653 |
| 318 | 20240314 | 151500 | 182132912000 | 205500 | 205500 | 206000 | 205500 | 1551 |
| 319 | 20240314 | 151400 | 181813671000 | 206000 | 206000 | 206000 | 205500 | 1931 |
| 320 | 20240314 | 151300 | 181416269500 | 206000 | 205000 | 206000 | 205000 | 2009 |
| 321 | 20240314 | 151200 | 181003107500 | 205500 | 206000 | 206000 | 205000 | 3295 |
| 322 | 20240314 | 151100 | 180326229500 | 205500 | 205500 | 206000 | 205500 | 3525 |
| 323 | 20240314 | 151000 | 179601121000 | 206000 | 206000 | 206500 | 205500 | 2749 |
| 324 | 20240314 | 150900 | 179035105500 | 206500 | 206000 | 206500 | 206000 | 2126 |
| 325 | 20240314 | 150800 | 178596555000 | 206000 | 205500 | 206500 | 205500 | 2265 |
| 326 | 20240314 | 150700 | 178129807500 | 205500 | 205500 | 206000 | 205500 | 3080 |
| 327 | 20240314 | 150600 | 177496065500 | 206000 | 206000 | 206500 | 205500 | 2201 |
| 328 | 20240314 | 150500 | 177042823000 | 206000 | 207000 | 207000 | 205500 | 6000 |
| 329 | 20240314 | 150400 | 175806207000 | 206500 | 206500 | 207000 | 206500 | 2334 |
| 330 | 20240314 | 150300 | 175323424000 | 207000 | 206500 | 207000 | 206500 | 3286 |
| 331 | 20240314 | 150200 | 174644115500 | 206500 | 206000 | 207000 | 206000 | 6806 |
| 332 | 20240314 | 150100 | 173238937000 | 206500 | 206000 | 206500 | 205500 | 3895 |
| 333 | 20240314 | 150000 | 172436433500 | 206000 | 206000 | 206500 | 205500 | 2782 |
| 334 | 20240314 | 145900 | 171862937500 | 206000 | 206500 | 206500 | 205500 | 5808 |
| 335 | 20240314 | 145800 | 170665070500 | 206000 | 206000 | 206500 | 205500 | 6953 |
| 336 | 20240314 | 145700 | 169232923500 | 205500 | 204500 | 206000 | 204500 | 10619 |
| 337 | 20240314 | 145600 | 167052682000 | 204500 | 204000 | 205000 | 204000 | 1643 |
| 338 | 20240314 | 145500 | 166716878000 | 204000 | 204000 | 204500 | 204000 | 1377 |
| 339 | 20240314 | 145400 | 166435597500 | 204000 | 204000 | 204500 | 204000 | 2103 |
| 340 | 20240314 | 145300 | 166006054000 | 204000 | 203500 | 204500 | 203500 | 1274 |
| 341 | 20240314 | 145200 | 165746171000 | 203500 | 204000 | 204500 | 203500 | 1444 |
| 342 | 20240314 | 145100 | 165451692500 | 203500 | 204000 | 204000 | 203500 | 1596 |
| 343 | 20240314 | 145000 | 165126508000 | 203500 | 204000 | 204500 | 203500 | 1807 |
| 344 | 20240314 | 144900 | 164757811500 | 204000 | 203500 | 204500 | 203500 | 901 |
| 345 | 20240314 | 144800 | 164574254000 | 204000 | 204500 | 204500 | 204000 | 1848 |
| 346 | 20240314 | 144700 | 164197170000 | 204500 | 204000 | 204500 | 204000 | 1795 |
| 347 | 20240314 | 144600 | 163830393000 | 204000 | 203500 | 204500 | 203500 | 2564 |
| 348 | 20240314 | 144500 | 163307985500 | 204000 | 204500 | 204500 | 203500 | 3552 |
| 349 | 20240314 | 144400 | 162583451500 | 204500 | 204500 | 205000 | 204000 | 2718 |
| 350 | 20240314 | 144300 | 162027278000 | 204500 | 204500 | 205000 | 204500 | 2424 |
| 351 | 20240314 | 144200 | 161530935500 | 204500 | 204500 | 205000 | 204000 | 1986 |
| 352 | 20240314 | 144100 | 161124565500 | 204000 | 204000 | 204500 | 204000 | 1171 |
| 353 | 20240314 | 144000 | 160885460000 | 204000 | 203500 | 204500 | 203500 | 2117 |
| 354 | 20240314 | 143900 | 160453190500 | 203500 | 204000 | 204000 | 203500 | 898 |
| 355 | 20240314 | 143800 | 160270096000 | 203500 | 204000 | 204000 | 203500 | 1889 |
| 356 | 20240314 | 143700 | 159884915000 | 204000 | 203000 | 204000 | 203000 | 1410 |
| 357 | 20240314 | 143600 | 159597448000 | 203500 | 203000 | 203500 | 202500 | 1646 |
| 358 | 20240314 | 143500 | 159262636500 | 202500 | 203000 | 203500 | 202500 | 1044 |
| 359 | 20240314 | 143400 | 159050714000 | 203000 | 203000 | 203500 | 202500 | 1371 |
| 360 | 20240314 | 143300 | 158771944500 | 202500 | 203000 | 203500 | 202500 | 1280 |
| 361 | 20240314 | 143200 | 158512214500 | 202500 | 203000 | 203500 | 202500 | 875 |
| 362 | 20240314 | 143100 | 158334654000 | 203000 | 203500 | 203500 | 202500 | 1607 |
| 363 | 20240314 | 143000 | 158008441000 | 203500 | 203000 | 203500 | 202500 | 954 |
| 364 | 20240314 | 142900 | 157814740500 | 202500 | 203000 | 203500 | 202500 | 1978 |
| 365 | 20240314 | 142800 | 157413249000 | 203000 | 203500 | 203500 | 203000 | 1258 |
| 366 | 20240314 | 142700 | 157157346500 | 203500 | 203000 | 203500 | 202500 | 1782 |
| 367 | 20240314 | 142600 | 156794958500 | 203000 | 202500 | 203500 | 202500 | 1520 |
| 368 | 20240314 | 142500 | 156486503500 | 203000 | 203000 | 203500 | 202500 | 1644 |
| 369 | 20240314 | 142400 | 156152570000 | 202500 | 203500 | 203500 | 202500 | 1202 |
| 370 | 20240314 | 142300 | 155908674500 | 203000 | 202500 | 203000 | 202500 | 1410 |
| 371 | 20240314 | 142200 | 155622612500 | 202500 | 201500 | 202500 | 201500 | 945 |
| 372 | 20240314 | 142100 | 155431501500 | 201500 | 202000 | 202500 | 201500 | 589 |
| 373 | 20240314 | 142000 | 155312614500 | 202000 | 201500 | 202000 | 201500 | 407 |
| 374 | 20240314 | 141900 | 155230491500 | 201500 | 202000 | 202000 | 201500 | 650 |
| 375 | 20240314 | 141800 | 155099352000 | 201500 | 202000 | 202000 | 201500 | 1445 |
| 376 | 20240314 | 141700 | 154808047500 | 202000 | 201500 | 202000 | 201000 | 1481 |
| 377 | 20240314 | 141600 | 154509575500 | 201500 | 201500 | 201500 | 201000 | 1412 |
| 378 | 20240314 | 141500 | 154225536000 | 201000 | 201500 | 201500 | 201000 | 1182 |
| 379 | 20240314 | 141400 | 153987467000 | 201500 | 201500 | 202000 | 201500 | 723 |
| 380 | 20240314 | 141300 | 153841688000 | 202000 | 202000 | 202500 | 201500 | 1866 |
| 381 | 20240314 | 141200 | 153464821000 | 201500 | 202000 | 202000 | 201500 | 467 |
| 382 | 20240314 | 141100 | 153370574000 | 201500 | 201500 | 202000 | 201500 | 551 |
| 383 | 20240314 | 141000 | 153259524000 | 201500 | 201500 | 202000 | 201500 | 457 |
| 384 | 20240314 | 140900 | 153167394000 | 202000 | 202000 | 202000 | 201500 | 372 |
| 385 | 20240314 | 140800 | 153092338500 | 201500 | 201500 | 202000 | 201500 | 763 |
| 386 | 20240314 | 140700 | 152938465500 | 201500 | 201500 | 202000 | 201500 | 507 |
| 387 | 20240314 | 140600 | 152836286500 | 201500 | 201000 | 202000 | 201000 | 1350 |
| 388 | 20240314 | 140500 | 152564371000 | 201000 | 201500 | 202000 | 201000 | 318 |
| 389 | 20240314 | 140400 | 152500373000 | 201500 | 201000 | 201500 | 201000 | 1794 |
| 390 | 20240314 | 140300 | 152139574000 | 201000 | 201000 | 201500 | 201000 | 1357 |
| 391 | 20240314 | 140200 | 151866646000 | 201500 | 201000 | 201500 | 201000 | 697 |
| 392 | 20240314 | 140100 | 151726518000 | 201000 | 201000 | 201500 | 201000 | 1112 |
| 393 | 20240314 | 140000 | 151502961500 | 201000 | 201000 | 201500 | 201000 | 383 |
| 394 | 20240314 | 135900 | 151425891000 | 201000 | 201500 | 202000 | 201000 | 1543 |
| 395 | 20240314 | 135800 | 151115591500 | 201500 | 201000 | 201500 | 201000 | 1171 |
| 396 | 20240314 | 135700 | 150879990000 | 201500 | 201500 | 202000 | 201000 | 1265 |
| 397 | 20240314 | 135600 | 150625081000 | 201500 | 201000 | 202500 | 201000 | 3637 |
| 398 | 20240314 | 135500 | 149891677000 | 201000 | 201000 | 201500 | 201000 | 1365 |
| 399 | 20240314 | 135400 | 149617192000 | 201500 | 201500 | 201500 | 201000 | 775 |
| 400 | 20240314 | 135300 | 149461110500 | 201500 | 201500 | 202000 | 201500 | 461 |
| 401 | 20240314 | 135200 | 149368217000 | 201500 | 201500 | 202000 | 201500 | 758 |
| 402 | 20240314 | 135100 | 149215477500 | 201500 | 202000 | 202000 | 201500 | 584 |
| 403 | 20240314 | 135000 | 149097795500 | 201500 | 202000 | 202000 | 201500 | 1312 |
| 404 | 20240314 | 134900 | 148833396500 | 201500 | 202000 | 202000 | 201500 | 854 |
| 405 | 20240314 | 134800 | 148661227000 | 201500 | 201500 | 202000 | 201500 | 394 |
| 406 | 20240314 | 134700 | 148581799500 | 201500 | 201500 | 202000 | 201500 | 799 |
| 407 | 20240314 | 134600 | 148420604000 | 201500 | 201500 | 202500 | 201500 | 2475 |
| 408 | 20240314 | 134500 | 147921157500 | 201500 | 201500 | 202000 | 201500 | 662 |
| 409 | 20240314 | 134400 | 147787646500 | 201500 | 201500 | 202000 | 201000 | 2541 |
| 410 | 20240314 | 134300 | 147275588500 | 201500 | 201500 | 202000 | 201500 | 410 |
| 411 | 20240314 | 134200 | 147192913000 | 202000 | 201500 | 202000 | 201500 | 621 |
| 412 | 20240314 | 134100 | 147067598000 | 201500 | 201500 | 202000 | 201000 | 1841 |
| 413 | 20240314 | 134000 | 146696674500 | 201500 | 202500 | 203500 | 201000 | 8852 |
| 414 | 20240314 | 133900 | 144909652500 | 203000 | 202500 | 203500 | 202500 | 2439 |
| 415 | 20240314 | 133800 | 144414729000 | 202500 | 202500 | 203000 | 202500 | 961 |
| 416 | 20240314 | 133700 | 144220101500 | 203000 | 202500 | 203000 | 202500 | 1911 |
| 417 | 20240314 | 133600 | 143833028000 | 202500 | 203000 | 203500 | 202500 | 2762 |
| 418 | 20240314 | 133500 | 143272615500 | 203000 | 203500 | 204000 | 203000 | 1596 |
| 419 | 20240314 | 133400 | 142947802500 | 204000 | 204500 | 204500 | 203500 | 3140 |
| 420 | 20240314 | 133300 | 142307787500 | 204000 | 204000 | 204500 | 204000 | 813 |
| 421 | 20240314 | 133200 | 142141930500 | 204000 | 204000 | 204500 | 204000 | 2387 |
| 422 | 20240314 | 133100 | 141654523000 | 204000 | 204000 | 204500 | 204000 | 1067 |
| 423 | 20240314 | 133000 | 141436806000 | 204000 | 204500 | 205000 | 204000 | 2140 |
| 424 | 20240314 | 132900 | 140999122000 | 205000 | 204500 | 205000 | 204500 | 691 |
| 425 | 20240314 | 132800 | 140857588000 | 204500 | 204500 | 205000 | 204500 | 380 |
| 426 | 20240314 | 132700 | 140779797000 | 204500 | 204500 | 205000 | 204500 | 1192 |
| 427 | 20240314 | 132600 | 140535661000 | 204500 | 204500 | 205000 | 204000 | 2160 |
| 428 | 20240314 | 132500 | 140094019500 | 204500 | 205000 | 205500 | 204500 | 960 |
| 429 | 20240314 | 132400 | 139897312000 | 205500 | 205500 | 205500 | 205000 | 359 |
| 430 | 20240314 | 132300 | 139823649500 | 205000 | 205000 | 205500 | 204500 | 2676 |
| 431 | 20240314 | 132200 | 139275096500 | 205000 | 204500 | 205500 | 204500 | 3405 |
| 432 | 20240314 | 132100 | 138577449000 | 204500 | 205000 | 205000 | 204500 | 808 |
| 433 | 20240314 | 132000 | 138411952500 | 204500 | 205000 | 205000 | 204500 | 950 |
| 434 | 20240314 | 131900 | 138217623000 | 204500 | 205000 | 205500 | 204500 | 1821 |
| 435 | 20240314 | 131800 | 137845082000 | 205000 | 205500 | 205500 | 205000 | 963 |
| 436 | 20240314 | 131700 | 137647623500 | 205500 | 205000 | 205500 | 205000 | 575 |
| 437 | 20240314 | 131600 | 137529589500 | 205000 | 205000 | 205500 | 205000 | 678 |
| 438 | 20240314 | 131500 | 137390441000 | 205000 | 204500 | 205500 | 204500 | 2640 |
| 439 | 20240314 | 131400 | 136849502500 | 204500 | 205000 | 205000 | 204500 | 1410 |
| 440 | 20240314 | 131300 | 136560914500 | 205000 | 205500 | 205500 | 204500 | 1265 |
| 441 | 20240314 | 131200 | 136301538500 | 205000 | 205000 | 205500 | 205000 | 895 |
| 442 | 20240314 | 131100 | 136118036000 | 205000 | 205000 | 205500 | 205000 | 764 |
| 443 | 20240314 | 131000 | 135961376500 | 205500 | 205500 | 206000 | 205000 | 2790 |
| 444 | 20240314 | 130900 | 135387504500 | 206000 | 205500 | 206000 | 205000 | 1696 |
| 445 | 20240314 | 130800 | 135038857000 | 205500 | 205000 | 205500 | 204500 | 2016 |
| 446 | 20240314 | 130700 | 134625864000 | 204500 | 206000 | 206000 | 204500 | 4210 |
| 447 | 20240314 | 130600 | 133762271000 | 205500 | 206000 | 206500 | 205500 | 2594 |
| 448 | 20240314 | 130500 | 133227804500 | 206000 | 205500 | 206500 | 205000 | 5182 |
| 449 | 20240314 | 130400 | 132161799500 | 205500 | 205000 | 205500 | 204500 | 3317 |
| 450 | 20240314 | 130300 | 131481653000 | 205000 | 205500 | 206000 | 205000 | 2824 |
| 451 | 20240314 | 130200 | 130902359500 | 205500 | 205500 | 206500 | 205500 | 8728 |
| 452 | 20240314 | 130100 | 129105263500 | 205500 | 206500 | 206500 | 205500 | 7494 |
| 453 | 20240314 | 130000 | 127559818500 | 206500 | 205500 | 206500 | 205000 | 14452 |
| 454 | 20240314 | 125900 | 124585384000 | 205000 | 205000 | 205500 | 204500 | 3680 |
| 455 | 20240314 | 125800 | 123830367500 | 205000 | 205000 | 205000 | 204000 | 7697 |
| 456 | 20240314 | 125700 | 122254111000 | 204500 | 204500 | 205000 | 204500 | 10379 |
| 457 | 20240314 | 125600 | 120127476000 | 205000 | 203500 | 205000 | 203500 | 12181 |
| 458 | 20240314 | 125500 | 117638805500 | 203500 | 204000 | 204000 | 203500 | 2508 |
| 459 | 20240314 | 125400 | 117127905500 | 203500 | 203000 | 204000 | 203000 | 4927 |
| 460 | 20240314 | 125300 | 116125520500 | 203500 | 203500 | 203500 | 203000 | 1857 |
| 461 | 20240314 | 125200 | 115747899000 | 203000 | 203500 | 203500 | 203000 | 1383 |
| 462 | 20240314 | 125100 | 115466649000 | 203500 | 203500 | 203500 | 203000 | 3358 |
| 463 | 20240314 | 125000 | 114783480500 | 203000 | 202500 | 203500 | 202500 | 4570 |
| 464 | 20240314 | 124900 | 113855254000 | 202500 | 203000 | 203000 | 202500 | 936 |
| 465 | 20240314 | 124800 | 113665546500 | 203000 | 201500 | 203500 | 201500 | 12999 |
| 466 | 20240314 | 124700 | 111031209500 | 202000 | 202000 | 202000 | 201500 | 275 |
| 467 | 20240314 | 124600 | 110975742500 | 202000 | 201500 | 202000 | 201500 | 586 |
| 468 | 20240314 | 124500 | 110857459000 | 201500 | 201000 | 202000 | 200500 | 3046 |
| 469 | 20240314 | 124400 | 110244373000 | 200500 | 200000 | 201000 | 200000 | 449 |
| 470 | 20240314 | 124300 | 110154328500 | 200500 | 200000 | 200500 | 200000 | 834 |
| 471 | 20240314 | 124200 | 109987508500 | 200500 | 200000 | 200500 | 200000 | 347 |
| 472 | 20240314 | 124100 | 109917985500 | 200000 | 200000 | 200500 | 200000 | 491 |
| 473 | 20240314 | 124000 | 109819667500 | 200000 | 200000 | 200500 | 200000 | 417 |
| 474 | 20240314 | 123900 | 109736147000 | 200000 | 200000 | 200500 | 200000 | 1329 |
| 475 | 20240314 | 123800 | 109470239500 | 200000 | 200000 | 200500 | 200000 | 266 |
| 476 | 20240314 | 123700 | 109417003500 | 200000 | 200500 | 200500 | 200000 | 1787 |
| 477 | 20240314 | 123600 | 109058812500 | 200500 | 200500 | 201000 | 200500 | 653 |
| 478 | 20240314 | 123500 | 108927856500 | 200500 | 200500 | 201000 | 200500 | 250 |
| 479 | 20240314 | 123400 | 108877728000 | 200500 | 200500 | 200500 | 200500 | 499 |
| 480 | 20240314 | 123300 | 108777678500 | 200500 | 201000 | 201000 | 200500 | 372 |
| 481 | 20240314 | 123200 | 108702958500 | 200500 | 200500 | 201000 | 200500 | 351 |
| 482 | 20240314 | 123100 | 108632546500 | 200500 | 200000 | 201000 | 200000 | 1722 |
| 483 | 20240314 | 123000 | 108287570000 | 200000 | 200500 | 200500 | 200000 | 275 |
| 484 | 20240314 | 122900 | 108232468000 | 200000 | 200000 | 200500 | 200000 | 871 |
| 485 | 20240314 | 122800 | 108058185000 | 200000 | 200500 | 200500 | 200000 | 798 |
| 486 | 20240314 | 122700 | 107898518500 | 200000 | 200000 | 200500 | 200000 | 380 |
| 487 | 20240314 | 122600 | 107822477000 | 200000 | 200000 | 200500 | 200000 | 798 |
| 488 | 20240314 | 122500 | 107662862500 | 200000 | 200500 | 200500 | 200000 | 511 |
| 489 | 20240314 | 122400 | 107560469500 | 200500 | 200500 | 201000 | 200000 | 395 |
| 490 | 20240314 | 122300 | 107481278000 | 201000 | 200000 | 201000 | 200000 | 571 |
| 491 | 20240314 | 122200 | 107366764500 | 200500 | 200500 | 201000 | 200000 | 1812 |
| 492 | 20240314 | 122100 | 107003673500 | 200500 | 200500 | 200500 | 200500 | 180 |
| 493 | 20240314 | 122000 | 106967583500 | 201000 | 200500 | 201000 | 200500 | 385 |
| 494 | 20240314 | 121900 | 106890372000 | 200500 | 200500 | 201000 | 200500 | 784 |
| 495 | 20240314 | 121800 | 106733159500 | 200500 | 201000 | 201000 | 200500 | 471 |
| 496 | 20240314 | 121700 | 106638624000 | 201000 | 201000 | 201500 | 201000 | 567 |
| 497 | 20240314 | 121600 | 106524641500 | 201000 | 201000 | 201000 | 201000 | 1011 |
| 498 | 20240314 | 121500 | 106321430500 | 201000 | 201000 | 201500 | 201000 | 229 |
| 499 | 20240314 | 121400 | 106275367000 | 201000 | 201500 | 201500 | 201000 | 293 |
| 500 | 20240314 | 121300 | 106216402000 | 201500 | 201500 | 201500 | 201000 | 493 |
| 501 | 20240314 | 121200 | 106117162500 | 201500 | 201000 | 201500 | 201000 | 612 |
| 502 | 20240314 | 121100 | 105993973000 | 201000 | 201500 | 201500 | 201000 | 484 |
| 503 | 20240314 | 121000 | 105896560000 | 201000 | 201500 | 201500 | 201000 | 149 |
| 504 | 20240314 | 120900 | 105866573000 | 201500 | 201500 | 201500 | 201000 | 94 |
| 505 | 20240314 | 120800 | 105847673500 | 201000 | 201000 | 201500 | 201000 | 239 |
| 506 | 20240314 | 120700 | 105799576000 | 201000 | 201500 | 202000 | 201000 | 566 |
| 507 | 20240314 | 120600 | 105685482000 | 202000 | 201500 | 202000 | 201500 | 312 |
| 508 | 20240314 | 120500 | 105622555000 | 201500 | 201500 | 202000 | 201000 | 1155 |
| 509 | 20240314 | 120400 | 105389842000 | 201000 | 201000 | 201500 | 201000 | 342 |
| 510 | 20240314 | 120300 | 105321094500 | 201000 | 201000 | 201500 | 201000 | 230 |
| 511 | 20240314 | 120200 | 105274864000 | 201500 | 201500 | 201500 | 201000 | 314 |
| 512 | 20240314 | 120100 | 105211696500 | 201500 | 201000 | 201500 | 201000 | 206 |
| 513 | 20240314 | 120000 | 105170283500 | 201000 | 201500 | 202000 | 200500 | 2097 |
| 514 | 20240314 | 115900 | 104748064500 | 201500 | 201000 | 202000 | 201000 | 648 |
| 515 | 20240314 | 115800 | 104617493500 | 201500 | 201000 | 201500 | 200500 | 2480 |
| 516 | 20240314 | 115700 | 104119068500 | 200500 | 200500 | 201000 | 200500 | 535 |
| 517 | 20240314 | 115600 | 104011776500 | 200500 | 201000 | 201000 | 200500 | 1644 |
| 518 | 20240314 | 115500 | 103681913000 | 201000 | 201000 | 201500 | 201000 | 1186 |
| 519 | 20240314 | 115400 | 103443486000 | 201000 | 201000 | 201500 | 201000 | 488 |
| 520 | 20240314 | 115300 | 103345392500 | 201500 | 201500 | 201500 | 201000 | 633 |
| 521 | 20240314 | 115200 | 103218066000 | 201000 | 201000 | 201500 | 201000 | 888 |
| 522 | 20240314 | 115100 | 103039512000 | 201500 | 201500 | 202000 | 201500 | 288 |
| 523 | 20240314 | 115000 | 102981462000 | 201500 | 201500 | 202000 | 201500 | 291 |
| 524 | 20240314 | 114900 | 102922778000 | 201500 | 201500 | 202000 | 201000 | 855 |
| 525 | 20240314 | 114800 | 102750783000 | 201500 | 201500 | 202000 | 201000 | 428 |
| 526 | 20240314 | 114700 | 102664555000 | 201500 | 201500 | 202000 | 201500 | 992 |
| 527 | 20240314 | 114600 | 102464505000 | 201500 | 201500 | 202000 | 201500 | 530 |
| 528 | 20240314 | 114500 | 102357700500 | 201500 | 201500 | 202000 | 201500 | 430 |
| 529 | 20240314 | 114400 | 102271012500 | 202000 | 202000 | 202000 | 201500 | 506 |
| 530 | 20240314 | 114300 | 102168944000 | 201500 | 202000 | 202000 | 201500 | 737 |
| 531 | 20240314 | 114200 | 102020261000 | 202000 | 201000 | 202000 | 201000 | 1333 |
| 532 | 20240314 | 114100 | 101751925000 | 201000 | 201000 | 201500 | 201000 | 912 |
| 533 | 20240314 | 114000 | 101568522000 | 201000 | 201500 | 202000 | 201000 | 809 |
| 534 | 20240314 | 113900 | 101405649500 | 201500 | 202000 | 202000 | 201500 | 617 |
| 535 | 20240314 | 113800 | 101281301500 | 201500 | 201500 | 202000 | 201500 | 524 |
| 536 | 20240314 | 113700 | 101175680500 | 201500 | 201500 | 202000 | 201500 | 219 |
| 537 | 20240314 | 113600 | 101131499000 | 201500 | 201500 | 202000 | 201500 | 298 |
| 538 | 20240314 | 113500 | 101071439500 | 201500 | 202000 | 202000 | 201500 | 1597 |
| 539 | 20240314 | 113400 | 100749243000 | 202000 | 201500 | 202000 | 201500 | 439 |
| 540 | 20240314 | 113300 | 100660671500 | 202000 | 201500 | 202000 | 201500 | 242 |
| 541 | 20240314 | 113200 | 100611815500 | 201500 | 201500 | 202000 | 201500 | 513 |
| 542 | 20240314 | 113100 | 100508428500 | 201500 | 201500 | 202000 | 201000 | 264 |
| 543 | 20240314 | 113000 | 100455216500 | 201500 | 201000 | 201500 | 201000 | 859 |
| 544 | 20240314 | 112900 | 100282210500 | 201000 | 201000 | 201000 | 200500 | 710 |
| 545 | 20240314 | 112800 | 100139507000 | 201000 | 200500 | 201500 | 200000 | 1462 |
| 546 | 20240314 | 112700 | 99845856000 | 200500 | 200500 | 201000 | 200000 | 1193 |
| 547 | 20240314 | 112600 | 99606676000 | 201000 | 201000 | 201500 | 200500 | 1567 |
| 548 | 20240314 | 112500 | 99292003000 | 201000 | 201000 | 201500 | 201000 | 1854 |
| 549 | 20240314 | 112400 | 98919269500 | 201000 | 201500 | 202000 | 201000 | 733 |
| 550 | 20240314 | 112300 | 98771706500 | 201500 | 201500 | 202000 | 201500 | 452 |
| 551 | 20240314 | 112200 | 98680588000 | 201500 | 201500 | 202000 | 201500 | 650 |
| 552 | 20240314 | 112100 | 98549537500 | 201500 | 201500 | 202000 | 201500 | 331 |
| 553 | 20240314 | 112000 | 98482743500 | 201500 | 201500 | 202000 | 201500 | 955 |
| 554 | 20240314 | 111900 | 98290267000 | 202000 | 202000 | 202000 | 201500 | 809 |
| 555 | 20240314 | 111800 | 98126957000 | 202000 | 202000 | 202000 | 201500 | 994 |
| 556 | 20240314 | 111700 | 97926255000 | 202000 | 202500 | 202500 | 202000 | 791 |
| 557 | 20240314 | 111600 | 97766377000 | 202500 | 202000 | 202500 | 202000 | 3745 |
| 558 | 20240314 | 111500 | 97008442500 | 202000 | 202000 | 202500 | 202000 | 2254 |
| 559 | 20240314 | 111400 | 96552373000 | 202500 | 202500 | 202500 | 202000 | 2411 |
| 560 | 20240314 | 111300 | 96065186500 | 202000 | 202000 | 202500 | 201500 | 3001 |
| 561 | 20240314 | 111200 | 95458883000 | 202000 | 201500 | 202000 | 201500 | 971 |
| 562 | 20240314 | 111100 | 95262779500 | 201500 | 201500 | 202000 | 201000 | 699 |
| 563 | 20240314 | 111000 | 95121816000 | 201500 | 201500 | 202000 | 201000 | 3596 |
| 564 | 20240314 | 110900 | 94396931500 | 201500 | 201500 | 201500 | 201000 | 2494 |
| 565 | 20240314 | 110800 | 93894452000 | 201000 | 201500 | 202000 | 201000 | 6342 |
| 566 | 20240314 | 110700 | 92616532000 | 201000 | 200500 | 201500 | 200500 | 4302 |
| 567 | 20240314 | 110600 | 91751547000 | 200500 | 200000 | 201000 | 200000 | 2901 |
| 568 | 20240314 | 110500 | 91169733500 | 200000 | 200000 | 200500 | 200000 | 732 |
| 569 | 20240314 | 110400 | 91023299000 | 200000 | 200500 | 200500 | 200000 | 375 |
| 570 | 20240314 | 110300 | 90948163000 | 200000 | 200000 | 200500 | 200000 | 267 |
| 571 | 20240314 | 110200 | 90894761500 | 200000 | 200000 | 200500 | 199900 | 1505 |
| 572 | 20240314 | 110100 | 90593767900 | 200000 | 200000 | 200500 | 200000 | 855 |
| 573 | 20240314 | 110000 | 90422766400 | 200000 | 199900 | 200000 | 199800 | 1933 |
| 574 | 20240314 | 105900 | 90036330100 | 199900 | 200500 | 200500 | 199900 | 1363 |
| 575 | 20240314 | 105800 | 89763739300 | 200000 | 200000 | 200500 | 200000 | 416 |
| 576 | 20240314 | 105700 | 89680514800 | 200000 | 200000 | 200500 | 200000 | 2618 |
| 577 | 20240314 | 105600 | 89156742800 | 200000 | 200000 | 200500 | 200000 | 1244 |
| 578 | 20240314 | 105500 | 88907553800 | 200000 | 200000 | 200500 | 200000 | 846 |
| 579 | 20240314 | 105400 | 88738174800 | 200500 | 200000 | 200500 | 199900 | 2227 |
| 580 | 20240314 | 105300 | 88292645000 | 200500 | 200000 | 200500 | 200000 | 695 |
| 581 | 20240314 | 105200 | 88153331000 | 200000 | 200500 | 200500 | 200000 | 1902 |
| 582 | 20240314 | 105100 | 87772124500 | 200000 | 199500 | 200500 | 199500 | 1576 |
| 583 | 20240314 | 105000 | 87457159400 | 199500 | 199700 | 199800 | 199500 | 1297 |
| 584 | 20240314 | 104900 | 87198355900 | 199700 | 200500 | 200500 | 199700 | 2356 |
| 585 | 20240314 | 104800 | 86727266500 | 200500 | 200500 | 200500 | 200000 | 499 |
| 586 | 20240314 | 104700 | 86627323500 | 200500 | 199800 | 200500 | 199800 | 1550 |
| 587 | 20240314 | 104600 | 86317359700 | 199800 | 199800 | 199900 | 199700 | 551 |
| 588 | 20240314 | 104500 | 86207278000 | 199800 | 199700 | 199900 | 199700 | 1010 |
| 589 | 20240314 | 104400 | 86005457300 | 199700 | 200000 | 200500 | 199700 | 3254 |
| 590 | 20240314 | 104300 | 85354591300 | 200000 | 199900 | 200500 | 199900 | 2744 |
| 591 | 20240314 | 104200 | 84805750000 | 199900 | 199700 | 200000 | 199500 | 5296 |
| 592 | 20240314 | 104100 | 83747517600 | 199700 | 199400 | 199700 | 199400 | 2776 |
| 593 | 20240314 | 104000 | 83193415600 | 199400 | 199200 | 199500 | 199200 | 2760 |
| 594 | 20240314 | 103900 | 82643316400 | 199200 | 199000 | 199200 | 198900 | 2622 |
| 595 | 20240314 | 103800 | 82121363900 | 198900 | 198800 | 199100 | 198600 | 3100 |
| 596 | 20240314 | 103700 | 81504809700 | 198900 | 198600 | 198900 | 198500 | 1214 |
| 597 | 20240314 | 103600 | 81263564500 | 198600 | 198500 | 198600 | 198300 | 1065 |
| 598 | 20240314 | 103500 | 81052189100 | 198400 | 198400 | 198600 | 198200 | 1464 |
| 599 | 20240314 | 103400 | 80761744900 | 198400 | 198200 | 198400 | 198200 | 713 |
| 600 | 20240314 | 103300 | 80620352100 | 198300 | 198200 | 198500 | 198100 | 863 |
| 601 | 20240314 | 103200 | 80449280200 | 198200 | 197800 | 198200 | 197800 | 1316 |
| 602 | 20240314 | 103100 | 80188729000 | 197800 | 197900 | 197900 | 197600 | 923 |
| 603 | 20240314 | 103000 | 80006273700 | 197900 | 197600 | 198000 | 197600 | 716 |
| 604 | 20240314 | 102900 | 79864690100 | 197600 | 197800 | 198100 | 197100 | 4392 |
| 605 | 20240314 | 102800 | 78996869700 | 197700 | 197600 | 197700 | 197500 | 1400 |
| 606 | 20240314 | 102700 | 78720297400 | 197500 | 197900 | 197900 | 197500 | 1565 |
| 607 | 20240314 | 102600 | 78410901200 | 197900 | 197800 | 197900 | 197600 | 579 |
| 608 | 20240314 | 102500 | 78296418200 | 197800 | 197400 | 197900 | 197300 | 940 |
| 609 | 20240314 | 102400 | 78110736400 | 197400 | 197300 | 197400 | 197100 | 2324 |
| 610 | 20240314 | 102300 | 77652358100 | 197400 | 197700 | 197900 | 197200 | 3759 |
| 611 | 20240314 | 102200 | 76909854700 | 197700 | 198300 | 198300 | 197600 | 2829 |
| 612 | 20240314 | 102100 | 76350071900 | 198300 | 198300 | 198700 | 198200 | 1156 |
| 613 | 20240314 | 102000 | 76120653600 | 198200 | 198000 | 198200 | 197800 | 961 |
| 614 | 20240314 | 101900 | 75930392100 | 198100 | 198400 | 198500 | 197800 | 3354 |
| 615 | 20240314 | 101800 | 75266114400 | 198400 | 198700 | 198800 | 198100 | 1675 |
| 616 | 20240314 | 101700 | 74933544800 | 198700 | 198700 | 198700 | 198400 | 1782 |
| 617 | 20240314 | 101600 | 74579694300 | 198700 | 198600 | 198700 | 198100 | 3009 |
| 618 | 20240314 | 101500 | 73982785300 | 198700 | 198000 | 198800 | 197800 | 2430 |
| 619 | 20240314 | 101400 | 73500727700 | 198000 | 197800 | 198000 | 197400 | 5609 |
| 620 | 20240314 | 101300 | 72391926400 | 197900 | 197400 | 198000 | 197000 | 2814 |
| 621 | 20240314 | 101200 | 71836458100 | 197400 | 197000 | 197500 | 196800 | 6863 |
| 622 | 20240314 | 101100 | 70484709800 | 197100 | 197600 | 197800 | 197000 | 7550 |
| 623 | 20240314 | 101000 | 68994973200 | 197700 | 197100 | 197900 | 197000 | 4525 |
| 624 | 20240314 | 100900 | 68101527200 | 197100 | 197200 | 197300 | 197000 | 8851 |
| 625 | 20240314 | 100800 | 66356940900 | 197200 | 197900 | 198000 | 197200 | 6910 |
| 626 | 20240314 | 100700 | 64991968800 | 198000 | 198400 | 198400 | 197100 | 13603 |
| 627 | 20240314 | 100600 | 62302455300 | 198400 | 199400 | 199400 | 198300 | 15065 |
| 628 | 20240314 | 100500 | 59305336400 | 199400 | 199500 | 199700 | 199300 | 6664 |
| 629 | 20240314 | 100400 | 57976367500 | 199700 | 200000 | 200500 | 199500 | 14448 |
| 630 | 20240314 | 100300 | 55088390500 | 200000 | 201000 | 201000 | 200000 | 4244 |
| 631 | 20240314 | 100200 | 54237488500 | 200500 | 201500 | 201500 | 200500 | 6325 |
| 632 | 20240314 | 100100 | 52966214500 | 201000 | 201000 | 201500 | 201000 | 1316 |
| 633 | 20240314 | 100000 | 52701297500 | 201000 | 201500 | 202000 | 201000 | 2031 |
| 634 | 20240314 | 095900 | 52291871500 | 201500 | 201500 | 202000 | 201500 | 1249 |
| 635 | 20240314 | 095800 | 52040067000 | 201500 | 201500 | 202000 | 201000 | 917 |
| 636 | 20240314 | 095700 | 51855431500 | 201000 | 201500 | 201500 | 201000 | 1283 |
| 637 | 20240314 | 095600 | 51597463500 | 201000 | 202000 | 202000 | 201000 | 2298 |
| 638 | 20240314 | 095500 | 51134508500 | 202000 | 202000 | 202500 | 201500 | 2493 |
| 639 | 20240314 | 095400 | 50630886500 | 202500 | 203000 | 203000 | 202500 | 2215 |
| 640 | 20240314 | 095300 | 50182290500 | 203000 | 202000 | 203000 | 202000 | 736 |
| 641 | 20240314 | 095200 | 50033238500 | 202500 | 202000 | 202500 | 202000 | 750 |
| 642 | 20240314 | 095100 | 49881562000 | 202500 | 202000 | 202500 | 201500 | 1664 |
| 643 | 20240314 | 095000 | 49545311000 | 202000 | 201500 | 202500 | 201000 | 2832 |
| 644 | 20240314 | 094900 | 48974191500 | 201500 | 201500 | 202000 | 201000 | 2041 |
| 645 | 20240314 | 094800 | 48562514000 | 201500 | 201500 | 202000 | 201000 | 2184 |
| 646 | 20240314 | 094700 | 48122461500 | 201000 | 201000 | 201500 | 201000 | 1209 |
| 647 | 20240314 | 094600 | 47879092500 | 201500 | 201000 | 202000 | 200500 | 1841 |
| 648 | 20240314 | 094500 | 47508848500 | 201000 | 201000 | 201500 | 200500 | 3639 |
| 649 | 20240314 | 094400 | 46777647500 | 201000 | 201000 | 201500 | 201000 | 676 |
| 650 | 20240314 | 094300 | 46641708500 | 201500 | 202000 | 202500 | 201000 | 1790 |
| 651 | 20240314 | 094200 | 46280592000 | 202000 | 202000 | 202500 | 202000 | 5006 |
| 652 | 20240314 | 094100 | 45267876500 | 202000 | 201000 | 202500 | 201000 | 2142 |
| 653 | 20240314 | 094000 | 44835724000 | 201500 | 201000 | 201500 | 200500 | 2335 |
| 654 | 20240314 | 093900 | 44366725500 | 200500 | 200500 | 201000 | 200000 | 1639 |
| 655 | 20240314 | 093800 | 44038012500 | 201000 | 200500 | 201000 | 200000 | 3896 |
| 656 | 20240314 | 093700 | 43256962500 | 200500 | 200500 | 201000 | 200000 | 4689 |
| 657 | 20240314 | 093600 | 42317352500 | 200000 | 201500 | 201500 | 200000 | 13116 |
| 658 | 20240314 | 093500 | 39683615500 | 202000 | 201500 | 202000 | 201000 | 1617 |
| 659 | 20240314 | 093400 | 39357797500 | 201500 | 202000 | 202500 | 201500 | 2035 |
| 660 | 20240314 | 093300 | 38947313500 | 202000 | 202000 | 202500 | 201500 | 2650 |
| 661 | 20240314 | 093200 | 38411899000 | 202000 | 202000 | 202500 | 201000 | 3312 |
| 662 | 20240314 | 093100 | 37744260000 | 201500 | 201000 | 202000 | 201000 | 2538 |
| 663 | 20240314 | 093000 | 37233184500 | 201500 | 202000 | 202500 | 201000 | 3653 |
| 664 | 20240314 | 092900 | 36496468000 | 202000 | 202000 | 202500 | 201500 | 4592 |
| 665 | 20240314 | 092800 | 35568466000 | 202000 | 202000 | 202500 | 202000 | 2069 |
| 666 | 20240314 | 092700 | 35150395000 | 202000 | 202500 | 203000 | 202000 | 1692 |
| 667 | 20240314 | 092600 | 34808042500 | 202500 | 202500 | 203000 | 202500 | 1854 |
| 668 | 20240314 | 092500 | 34432304000 | 202500 | 202500 | 203000 | 202000 | 2084 |
| 669 | 20240314 | 092400 | 34010449000 | 201500 | 201500 | 202500 | 201500 | 5622 |
| 670 | 20240314 | 092300 | 32874405000 | 201500 | 202000 | 202500 | 201500 | 1596 |
| 671 | 20240314 | 092200 | 32552303500 | 202000 | 201500 | 203000 | 201500 | 2281 |
| 672 | 20240314 | 092100 | 32091539500 | 201500 | 202500 | 203000 | 201000 | 8895 |
| 673 | 20240314 | 092000 | 30296812500 | 203000 | 202500 | 203000 | 202000 | 2672 |
| 674 | 20240314 | 091900 | 29755597000 | 202500 | 203500 | 203500 | 202500 | 2957 |
| 675 | 20240314 | 091800 | 29155545000 | 203000 | 204000 | 204000 | 203000 | 4645 |
| 676 | 20240314 | 091700 | 28211138000 | 204000 | 204500 | 204500 | 203500 | 1982 |
| 677 | 20240314 | 091600 | 27806988000 | 204000 | 205000 | 205500 | 204000 | 4750 |
| 678 | 20240314 | 091500 | 26833877500 | 205000 | 204500 | 205000 | 204000 | 5236 |
| 679 | 20240314 | 091400 | 25761360000 | 204500 | 203000 | 205000 | 203000 | 8519 |
| 680 | 20240314 | 091300 | 24019935500 | 203500 | 204000 | 204000 | 203000 | 2575 |
| 681 | 20240314 | 091200 | 23495521500 | 204000 | 203500 | 204000 | 203000 | 2147 |
| 682 | 20240314 | 091100 | 23058173000 | 204000 | 202500 | 205000 | 202500 | 5579 |
| 683 | 20240314 | 091000 | 21919611500 | 203000 | 202500 | 203000 | 201000 | 7587 |
| 684 | 20240314 | 090900 | 20386612500 | 202500 | 203500 | 204000 | 202000 | 5060 |
| 685 | 20240314 | 090800 | 19359712500 | 203500 | 204000 | 204000 | 203000 | 5745 |
| 686 | 20240314 | 090700 | 18190621500 | 203500 | 205500 | 205500 | 203500 | 6038 |
| 687 | 20240314 | 090600 | 16954637000 | 205500 | 204500 | 205500 | 203000 | 21352 |
| 688 | 20240314 | 090500 | 12588699500 | 204000 | 204500 | 204500 | 203000 | 12073 |
| 689 | 20240314 | 090400 | 10125225500 | 204500 | 202500 | 204500 | 202000 | 10805 |
| 690 | 20240314 | 090300 | 7927826000 | 202500 | 202000 | 203000 | 201500 | 9557 |
| 691 | 20240314 | 090200 | 5991479000 | 202500 | 201500 | 202500 | 200000 | 5624 |
| 692 | 20240314 | 090100 | 4860505000 | 201500 | 199900 | 203000 | 199800 | 9804 |
| 693 | 20240314 | 090000 | 2889979600 | 200000 | 199100 | 201000 | 199000 | 13617 |