41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 203500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 3 | 20240423 | 203400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 4 | 20240423 | 203300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 5 | 20240423 | 203200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 6 | 20240423 | 203100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 7 | 20240423 | 203000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 8 | 20240423 | 202900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 9 | 20240423 | 202800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 10 | 20240423 | 202700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 11 | 20240423 | 202600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 12 | 20240423 | 202500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 13 | 20240423 | 202400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 14 | 20240423 | 202300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 15 | 20240423 | 202200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 16 | 20240423 | 202100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 17 | 20240423 | 202000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 18 | 20240423 | 201900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 19 | 20240423 | 201800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 20 | 20240423 | 201700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 21 | 20240423 | 201600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 22 | 20240423 | 201500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 23 | 20240423 | 201400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 24 | 20240423 | 201300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 25 | 20240423 | 201200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 26 | 20240423 | 201100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 27 | 20240423 | 201000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 28 | 20240423 | 200900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 29 | 20240423 | 200800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 30 | 20240423 | 200700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 31 | 20240423 | 200600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 32 | 20240423 | 200500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 33 | 20240423 | 200400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 34 | 20240423 | 200300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 35 | 20240423 | 200200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 36 | 20240423 | 200100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 37 | 20240423 | 200000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 38 | 20240423 | 195900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 39 | 20240423 | 195800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 40 | 20240423 | 195700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 41 | 20240423 | 195600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 42 | 20240423 | 195500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 43 | 20240423 | 195400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 44 | 20240423 | 195300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 45 | 20240423 | 195200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 46 | 20240423 | 195100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 47 | 20240423 | 195000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 48 | 20240423 | 194900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 49 | 20240423 | 194800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 50 | 20240423 | 194700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 51 | 20240423 | 194600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 52 | 20240423 | 194500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 53 | 20240423 | 194400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 54 | 20240423 | 194300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 55 | 20240423 | 194200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 56 | 20240423 | 194100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 57 | 20240423 | 194000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 58 | 20240423 | 193900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 59 | 20240423 | 193800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 60 | 20240423 | 193700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 61 | 20240423 | 193600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 62 | 20240423 | 193500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 63 | 20240423 | 193400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 64 | 20240423 | 193300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 65 | 20240423 | 193200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 66 | 20240423 | 193100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 67 | 20240423 | 193000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 68 | 20240423 | 192900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 69 | 20240423 | 192800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 70 | 20240423 | 192700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 71 | 20240423 | 192600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 72 | 20240423 | 192500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 73 | 20240423 | 192400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 74 | 20240423 | 192300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 75 | 20240423 | 192200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 76 | 20240423 | 192100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 77 | 20240423 | 192000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 78 | 20240423 | 191900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 79 | 20240423 | 191800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 80 | 20240423 | 191700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 81 | 20240423 | 191600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 82 | 20240423 | 191500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 83 | 20240423 | 191400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 84 | 20240423 | 191300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 85 | 20240423 | 191200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 86 | 20240423 | 191100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 87 | 20240423 | 191000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 88 | 20240423 | 190900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 89 | 20240423 | 190800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 90 | 20240423 | 190700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 91 | 20240423 | 190600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 92 | 20240423 | 190500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 93 | 20240423 | 190400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 94 | 20240423 | 190300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 95 | 20240423 | 190200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 96 | 20240423 | 190100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 97 | 20240423 | 190000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 98 | 20240423 | 185900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 99 | 20240423 | 185800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 100 | 20240423 | 185700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 101 | 20240423 | 185600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 102 | 20240423 | 185500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 103 | 20240423 | 185400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 104 | 20240423 | 185300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 105 | 20240423 | 185200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 106 | 20240423 | 185100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 107 | 20240423 | 185000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 108 | 20240423 | 184900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 109 | 20240423 | 184800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 110 | 20240423 | 184700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 111 | 20240423 | 184600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 112 | 20240423 | 184500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 113 | 20240423 | 184400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 114 | 20240423 | 184300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 115 | 20240423 | 184200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 116 | 20240423 | 184100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 117 | 20240423 | 184000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 118 | 20240423 | 183900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 119 | 20240423 | 183800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 120 | 20240423 | 183700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 121 | 20240423 | 183600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 122 | 20240423 | 183500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 123 | 20240423 | 183400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 124 | 20240423 | 183300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 125 | 20240423 | 183200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 126 | 20240423 | 183100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 127 | 20240423 | 183000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 128 | 20240423 | 182900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 129 | 20240423 | 182800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 130 | 20240423 | 182700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 131 | 20240423 | 182600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 132 | 20240423 | 182500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 133 | 20240423 | 182400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 134 | 20240423 | 182300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 135 | 20240423 | 182200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 136 | 20240423 | 182100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 137 | 20240423 | 182000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 138 | 20240423 | 181900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 139 | 20240423 | 181800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 140 | 20240423 | 181700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 141 | 20240423 | 181600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 142 | 20240423 | 181500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 143 | 20240423 | 181400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 144 | 20240423 | 181300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 145 | 20240423 | 181200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 146 | 20240423 | 181100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 147 | 20240423 | 181000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 148 | 20240423 | 180900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 149 | 20240423 | 180800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 150 | 20240423 | 180700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 151 | 20240423 | 180600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 152 | 20240423 | 180500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 153 | 20240423 | 180400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 154 | 20240423 | 180300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 155 | 20240423 | 180200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 156 | 20240423 | 180100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 157 | 20240423 | 180000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 158 | 20240423 | 175900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 159 | 20240423 | 175800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 160 | 20240423 | 175700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 161 | 20240423 | 175600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 162 | 20240423 | 175500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 163 | 20240423 | 175400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 164 | 20240423 | 175300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 165 | 20240423 | 175200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 166 | 20240423 | 175100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 167 | 20240423 | 175000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 168 | 20240423 | 174900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 169 | 20240423 | 174800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 170 | 20240423 | 174700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 171 | 20240423 | 174600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 172 | 20240423 | 174500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 173 | 20240423 | 174400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 174 | 20240423 | 174300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 175 | 20240423 | 174200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 176 | 20240423 | 174100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 177 | 20240423 | 174000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 178 | 20240423 | 173900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 179 | 20240423 | 173800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 180 | 20240423 | 173700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 181 | 20240423 | 173600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 182 | 20240423 | 173500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 183 | 20240423 | 173400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 184 | 20240423 | 173300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 185 | 20240423 | 173200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 186 | 20240423 | 173100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 187 | 20240423 | 173000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 188 | 20240423 | 172900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 189 | 20240423 | 172800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 190 | 20240423 | 172700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 191 | 20240423 | 172600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 192 | 20240423 | 172500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 193 | 20240423 | 172400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 194 | 20240423 | 172300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 195 | 20240423 | 172200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 196 | 20240423 | 172100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 197 | 20240423 | 172000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 198 | 20240423 | 171900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 199 | 20240423 | 171800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 200 | 20240423 | 171700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 201 | 20240423 | 171600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 202 | 20240423 | 171500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 203 | 20240423 | 171400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 204 | 20240423 | 171300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 205 | 20240423 | 171200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 206 | 20240423 | 171100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 207 | 20240423 | 171000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 208 | 20240423 | 170900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 209 | 20240423 | 170800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 210 | 20240423 | 170700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 211 | 20240423 | 170600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 212 | 20240423 | 170500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 213 | 20240423 | 170400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 214 | 20240423 | 170300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 215 | 20240423 | 170200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 216 | 20240423 | 170100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 217 | 20240423 | 170000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 218 | 20240423 | 165900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 219 | 20240423 | 165800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 220 | 20240423 | 165700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 221 | 20240423 | 165600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 222 | 20240423 | 165500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 223 | 20240423 | 165400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 224 | 20240423 | 165300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 225 | 20240423 | 165200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 226 | 20240423 | 165100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 227 | 20240423 | 165000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 228 | 20240423 | 164900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 229 | 20240423 | 164800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 230 | 20240423 | 164700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 231 | 20240423 | 164600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 232 | 20240423 | 164500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 233 | 20240423 | 164400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 234 | 20240423 | 164300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 235 | 20240423 | 164200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 236 | 20240423 | 164100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 237 | 20240423 | 164000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 238 | 20240423 | 163900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 239 | 20240423 | 163800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 240 | 20240423 | 163700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 241 | 20240423 | 163600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 242 | 20240423 | 163500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 243 | 20240423 | 163400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 244 | 20240423 | 163300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 245 | 20240423 | 163200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 246 | 20240423 | 163100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 247 | 20240423 | 163000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 248 | 20240423 | 162900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 249 | 20240423 | 162800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 250 | 20240423 | 162700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 251 | 20240423 | 162600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 252 | 20240423 | 162500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 253 | 20240423 | 162400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 254 | 20240423 | 162300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 255 | 20240423 | 162200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 256 | 20240423 | 162100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 257 | 20240423 | 162000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 258 | 20240423 | 161900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 259 | 20240423 | 161800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 260 | 20240423 | 161700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 261 | 20240423 | 161600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 262 | 20240423 | 161500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 263 | 20240423 | 161400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 264 | 20240423 | 161300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 265 | 20240423 | 161200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 266 | 20240423 | 161100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 267 | 20240423 | 161000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 268 | 20240423 | 160900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 269 | 20240423 | 160800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 270 | 20240423 | 160700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 271 | 20240423 | 160600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 272 | 20240423 | 160500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 273 | 20240423 | 160400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 274 | 20240423 | 160300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 275 | 20240423 | 160200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 276 | 20240423 | 160100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 277 | 20240423 | 160000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 278 | 20240423 | 155900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 279 | 20240423 | 155800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 280 | 20240423 | 155700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 281 | 20240423 | 155600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 282 | 20240423 | 155500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 283 | 20240423 | 155400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 284 | 20240423 | 155300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 285 | 20240423 | 155200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 286 | 20240423 | 155100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 287 | 20240423 | 155000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 288 | 20240423 | 154900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 289 | 20240423 | 154800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 290 | 20240423 | 154700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 291 | 20240423 | 154600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 292 | 20240423 | 154500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 293 | 20240423 | 154400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 294 | 20240423 | 154300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 295 | 20240423 | 154200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 296 | 20240423 | 154100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 297 | 20240423 | 154000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 298 | 20240423 | 153900 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 299 | 20240423 | 153800 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 300 | 20240423 | 153700 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 301 | 20240423 | 153600 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 302 | 20240423 | 153500 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 303 | 20240423 | 153400 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 304 | 20240423 | 153300 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 305 | 20240423 | 153200 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 306 | 20240423 | 153100 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 307 | 20240423 | 153000 | 191260606700 | 173900 | 173900 | 173900 | 173900 | 16213 |
| 308 | 20240423 | 152900 | 188441166000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 309 | 20240423 | 152800 | 188441166000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 310 | 20240423 | 152700 | 188441166000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 311 | 20240423 | 152600 | 188441166000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 312 | 20240423 | 152500 | 188441166000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 313 | 20240423 | 152400 | 188441166000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 314 | 20240423 | 152300 | 188441166000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 315 | 20240423 | 152200 | 188441166000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 316 | 20240423 | 152100 | 188441166000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 317 | 20240423 | 152000 | 188441166000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 318 | 20240423 | 151900 | 188441166000 | 174000 | 173600 | 174000 | 173500 | 4190 |
| 319 | 20240423 | 151800 | 187712929500 | 173600 | 174100 | 174300 | 173500 | 9597 |
| 320 | 20240423 | 151700 | 186044946300 | 174000 | 174400 | 174500 | 173900 | 5723 |
| 321 | 20240423 | 151600 | 185048224400 | 174300 | 174700 | 174700 | 174200 | 5630 |
| 322 | 20240423 | 151500 | 184066104600 | 174700 | 175000 | 175000 | 174500 | 2970 |
| 323 | 20240423 | 151400 | 183547157900 | 174900 | 175100 | 175100 | 174800 | 1611 |
| 324 | 20240423 | 151300 | 183265313700 | 175100 | 175200 | 175200 | 175000 | 1414 |
| 325 | 20240423 | 151200 | 183017684300 | 175200 | 175200 | 175200 | 175100 | 775 |
| 326 | 20240423 | 151100 | 182881939400 | 175200 | 174900 | 175200 | 174800 | 3446 |
| 327 | 20240423 | 151000 | 182278633500 | 174800 | 174700 | 174800 | 174600 | 2281 |
| 328 | 20240423 | 150900 | 181880135000 | 174600 | 174800 | 174900 | 174600 | 2277 |
| 329 | 20240423 | 150800 | 181482196900 | 174800 | 175000 | 175000 | 174700 | 1995 |
| 330 | 20240423 | 150700 | 181133356300 | 174900 | 175200 | 175500 | 174900 | 2760 |
| 331 | 20240423 | 150600 | 180649879400 | 175100 | 175100 | 175300 | 175000 | 1827 |
| 332 | 20240423 | 150500 | 180329847100 | 175100 | 175400 | 175400 | 175000 | 3364 |
| 333 | 20240423 | 150400 | 179740732400 | 175400 | 175300 | 175500 | 175300 | 1631 |
| 334 | 20240423 | 150300 | 179454665600 | 175300 | 175500 | 175600 | 175300 | 1522 |
| 335 | 20240423 | 150200 | 179187661200 | 175500 | 175500 | 175600 | 175500 | 841 |
| 336 | 20240423 | 150100 | 179040026200 | 175500 | 175800 | 175800 | 175500 | 1041 |
| 337 | 20240423 | 150000 | 178857181000 | 175800 | 175300 | 175800 | 175300 | 2196 |
| 338 | 20240423 | 145900 | 178471636100 | 175300 | 175700 | 175700 | 175300 | 2862 |
| 339 | 20240423 | 145800 | 177969625600 | 175700 | 175800 | 175900 | 175500 | 1290 |
| 340 | 20240423 | 145700 | 177743049500 | 175700 | 175900 | 175900 | 175600 | 1789 |
| 341 | 20240423 | 145600 | 177428742800 | 175800 | 176300 | 176400 | 175400 | 3355 |
| 342 | 20240423 | 145500 | 176838848200 | 176300 | 176300 | 176500 | 176200 | 1343 |
| 343 | 20240423 | 145400 | 176601982400 | 176300 | 176000 | 176300 | 175900 | 2633 |
| 344 | 20240423 | 145300 | 176138238900 | 176100 | 176100 | 176100 | 176000 | 1065 |
| 345 | 20240423 | 145200 | 175950749300 | 176100 | 176100 | 176200 | 176000 | 757 |
| 346 | 20240423 | 145100 | 175817427900 | 176100 | 176100 | 176200 | 175900 | 1265 |
| 347 | 20240423 | 145000 | 175594673500 | 176200 | 176200 | 176200 | 176000 | 723 |
| 348 | 20240423 | 144900 | 175467345800 | 176200 | 175600 | 176300 | 175600 | 1928 |
| 349 | 20240423 | 144800 | 175127995100 | 175600 | 175600 | 175900 | 175300 | 4689 |
| 350 | 20240423 | 144700 | 174304673200 | 175600 | 176100 | 176100 | 175500 | 7412 |
| 351 | 20240423 | 144600 | 173002973600 | 176000 | 176400 | 176400 | 176000 | 2249 |
| 352 | 20240423 | 144500 | 172606781500 | 176300 | 176500 | 176500 | 176200 | 2569 |
| 353 | 20240423 | 144400 | 172153588100 | 176500 | 176300 | 176500 | 176200 | 2101 |
| 354 | 20240423 | 144300 | 171782889800 | 176300 | 176900 | 176900 | 176300 | 2209 |
| 355 | 20240423 | 144200 | 171392872700 | 176900 | 176800 | 176900 | 176700 | 2966 |
| 356 | 20240423 | 144100 | 170868461300 | 176800 | 176700 | 176800 | 176600 | 1798 |
| 357 | 20240423 | 144000 | 170550646900 | 176600 | 176600 | 176800 | 176500 | 3810 |
| 358 | 20240423 | 143900 | 169877316800 | 176800 | 176800 | 176900 | 176600 | 1804 |
| 359 | 20240423 | 143800 | 169558453400 | 176900 | 176700 | 177000 | 176500 | 10828 |
| 360 | 20240423 | 143700 | 167643249900 | 176700 | 176500 | 176700 | 176400 | 2939 |
| 361 | 20240423 | 143600 | 167124321700 | 176500 | 176500 | 176500 | 176400 | 1460 |
| 362 | 20240423 | 143500 | 166866679800 | 176500 | 176500 | 176600 | 176200 | 1649 |
| 363 | 20240423 | 143400 | 166575787000 | 176500 | 176400 | 176600 | 176200 | 1940 |
| 364 | 20240423 | 143300 | 166233519900 | 176400 | 176200 | 176600 | 176000 | 3509 |
| 365 | 20240423 | 143200 | 165614864500 | 176200 | 176400 | 176500 | 176100 | 2069 |
| 366 | 20240423 | 143100 | 165250187800 | 176300 | 176800 | 176800 | 176200 | 2068 |
| 367 | 20240423 | 143000 | 164885053600 | 176800 | 176700 | 176900 | 176600 | 8914 |
| 368 | 20240423 | 142900 | 163309511600 | 176700 | 175800 | 176700 | 175700 | 21201 |
| 369 | 20240423 | 142800 | 159572969200 | 175800 | 175700 | 175800 | 175600 | 2716 |
| 370 | 20240423 | 142700 | 159095662400 | 175700 | 175800 | 175800 | 175600 | 817 |
| 371 | 20240423 | 142600 | 158952085400 | 175800 | 175700 | 175800 | 175600 | 1196 |
| 372 | 20240423 | 142500 | 158741979400 | 175600 | 175700 | 175700 | 175600 | 1256 |
| 373 | 20240423 | 142400 | 158521343600 | 175600 | 175900 | 175900 | 175600 | 1303 |
| 374 | 20240423 | 142300 | 158292380800 | 175800 | 176000 | 176000 | 175800 | 3143 |
| 375 | 20240423 | 142200 | 157739334300 | 175900 | 175900 | 176000 | 175900 | 1130 |
| 376 | 20240423 | 142100 | 157540485800 | 176000 | 175800 | 176000 | 175700 | 3697 |
| 377 | 20240423 | 142000 | 156890226200 | 175800 | 175800 | 175800 | 175700 | 937 |
| 378 | 20240423 | 141900 | 156725550600 | 175800 | 175500 | 175800 | 175400 | 5294 |
| 379 | 20240423 | 141800 | 155795807300 | 175500 | 175400 | 175500 | 175200 | 755 |
| 380 | 20240423 | 141700 | 155663418800 | 175400 | 175400 | 175600 | 175400 | 1076 |
| 381 | 20240423 | 141600 | 155474598400 | 175400 | 175500 | 175600 | 175400 | 722 |
| 382 | 20240423 | 141500 | 155347882800 | 175600 | 175400 | 175700 | 175300 | 1316 |
| 383 | 20240423 | 141400 | 155116903800 | 175400 | 175400 | 175400 | 175200 | 1733 |
| 384 | 20240423 | 141300 | 154812991600 | 175400 | 175300 | 175500 | 175100 | 736 |
| 385 | 20240423 | 141200 | 154683992900 | 175200 | 175500 | 175700 | 175200 | 1504 |
| 386 | 20240423 | 141100 | 154420016700 | 175400 | 175600 | 175600 | 175400 | 703 |
| 387 | 20240423 | 141000 | 154296653400 | 175400 | 175900 | 176000 | 175300 | 2727 |
| 388 | 20240423 | 140900 | 153817602500 | 175900 | 175800 | 176000 | 175600 | 3779 |
| 389 | 20240423 | 140800 | 153153288300 | 175800 | 175800 | 175800 | 175500 | 1261 |
| 390 | 20240423 | 140700 | 152931675000 | 175800 | 175700 | 175900 | 175400 | 2194 |
| 391 | 20240423 | 140600 | 152545970900 | 175700 | 175200 | 175700 | 175200 | 2738 |
| 392 | 20240423 | 140500 | 152065577600 | 175200 | 175200 | 175300 | 175100 | 1847 |
| 393 | 20240423 | 140400 | 151741963700 | 175200 | 175100 | 175200 | 175100 | 623 |
| 394 | 20240423 | 140300 | 151632822100 | 175200 | 174600 | 175200 | 174500 | 2781 |
| 395 | 20240423 | 140200 | 151146361900 | 174600 | 174700 | 174700 | 174500 | 1331 |
| 396 | 20240423 | 140100 | 150913945800 | 174700 | 174800 | 174900 | 174700 | 1656 |
| 397 | 20240423 | 140000 | 150624522900 | 174700 | 174800 | 174800 | 174600 | 1885 |
| 398 | 20240423 | 135900 | 150295220900 | 174800 | 174900 | 174900 | 174700 | 730 |
| 399 | 20240423 | 135800 | 150167594600 | 174900 | 174700 | 174900 | 174600 | 1228 |
| 400 | 20240423 | 135700 | 149953083600 | 174600 | 174600 | 174700 | 174500 | 1541 |
| 401 | 20240423 | 135600 | 149684064800 | 174600 | 174500 | 174700 | 174500 | 1179 |
| 402 | 20240423 | 135500 | 149478237900 | 174500 | 174600 | 174700 | 174500 | 1834 |
| 403 | 20240423 | 135400 | 149158147100 | 174600 | 175000 | 175000 | 174600 | 2392 |
| 404 | 20240423 | 135300 | 148739996500 | 175000 | 175100 | 175300 | 174900 | 1278 |
| 405 | 20240423 | 135200 | 148516321700 | 175100 | 174800 | 175100 | 174700 | 1314 |
| 406 | 20240423 | 135100 | 148286484500 | 174800 | 175500 | 175500 | 174700 | 3321 |
| 407 | 20240423 | 135000 | 147704687300 | 175500 | 175500 | 175600 | 175400 | 1314 |
| 408 | 20240423 | 134900 | 147474069800 | 175400 | 175700 | 176000 | 175300 | 3829 |
| 409 | 20240423 | 134800 | 146801947600 | 175700 | 176100 | 176200 | 175500 | 2425 |
| 410 | 20240423 | 134700 | 146375380900 | 176000 | 176200 | 176300 | 176000 | 4051 |
| 411 | 20240423 | 134600 | 145661535000 | 176200 | 175500 | 176200 | 175500 | 21616 |
| 412 | 20240423 | 134500 | 141859572900 | 175400 | 175200 | 175500 | 175200 | 1620 |
| 413 | 20240423 | 134400 | 141575504000 | 175200 | 175200 | 175300 | 175000 | 431 |
| 414 | 20240423 | 134300 | 141499989600 | 175000 | 175300 | 175300 | 175000 | 2718 |
| 415 | 20240423 | 134200 | 141024020100 | 175300 | 175400 | 175400 | 175200 | 692 |
| 416 | 20240423 | 134100 | 140902690100 | 175300 | 175500 | 175500 | 175200 | 1109 |
| 417 | 20240423 | 134000 | 140708183500 | 175500 | 175400 | 175500 | 175300 | 2214 |
| 418 | 20240423 | 133900 | 140319917400 | 175400 | 175200 | 175400 | 175200 | 2757 |
| 419 | 20240423 | 133800 | 139836585400 | 175200 | 175000 | 175300 | 174900 | 2662 |
| 420 | 20240423 | 133700 | 139370410900 | 175000 | 174600 | 175000 | 174500 | 1671 |
| 421 | 20240423 | 133600 | 139078284700 | 174600 | 174700 | 174700 | 174300 | 1931 |
| 422 | 20240423 | 133500 | 138741313700 | 174700 | 174600 | 174800 | 174600 | 1233 |
| 423 | 20240423 | 133400 | 138525947700 | 174600 | 175200 | 175200 | 174600 | 2725 |
| 424 | 20240423 | 133300 | 138049153600 | 175200 | 175300 | 175300 | 175100 | 1694 |
| 425 | 20240423 | 133200 | 137752347200 | 175200 | 175200 | 175300 | 175200 | 568 |
| 426 | 20240423 | 133100 | 137652821600 | 175100 | 175300 | 175300 | 174900 | 1196 |
| 427 | 20240423 | 133000 | 137443426600 | 175200 | 175100 | 175300 | 175100 | 899 |
| 428 | 20240423 | 132900 | 137285892200 | 175100 | 175300 | 175300 | 175100 | 980 |
| 429 | 20240423 | 132800 | 137114220100 | 175300 | 175100 | 175500 | 175100 | 3098 |
| 430 | 20240423 | 132700 | 136570905900 | 175100 | 175100 | 175400 | 174800 | 4727 |
| 431 | 20240423 | 132600 | 135743569000 | 175100 | 175300 | 175300 | 175000 | 1608 |
| 432 | 20240423 | 132500 | 135461876200 | 175300 | 175400 | 175500 | 175200 | 1592 |
| 433 | 20240423 | 132400 | 135182702800 | 175400 | 175500 | 175600 | 175100 | 2635 |
| 434 | 20240423 | 132300 | 134720679000 | 175500 | 175400 | 175500 | 175300 | 1485 |
| 435 | 20240423 | 132200 | 134460123500 | 175400 | 175500 | 175700 | 175400 | 1989 |
| 436 | 20240423 | 132100 | 134110970700 | 175500 | 175700 | 175800 | 175500 | 2580 |
| 437 | 20240423 | 132000 | 133657692000 | 175800 | 175800 | 175900 | 175700 | 5039 |
| 438 | 20240423 | 131900 | 132771747000 | 175900 | 175100 | 176000 | 175100 | 19722 |
| 439 | 20240423 | 131800 | 129308665800 | 175100 | 174900 | 175200 | 174800 | 4002 |
| 440 | 20240423 | 131700 | 128608206200 | 174900 | 174600 | 174900 | 174500 | 1895 |
| 441 | 20240423 | 131600 | 128277065800 | 174600 | 174600 | 174700 | 174200 | 660 |
| 442 | 20240423 | 131500 | 128161894800 | 174500 | 174600 | 174700 | 174200 | 1019 |
| 443 | 20240423 | 131400 | 127984093000 | 174700 | 174600 | 174800 | 174100 | 2347 |
| 444 | 20240423 | 131300 | 127574907400 | 174700 | 175100 | 175300 | 174700 | 3724 |
| 445 | 20240423 | 131200 | 126922920300 | 175200 | 175100 | 175200 | 175000 | 2092 |
| 446 | 20240423 | 131100 | 126556673700 | 175000 | 175000 | 175100 | 174800 | 1830 |
| 447 | 20240423 | 131000 | 126236474500 | 175000 | 175200 | 175300 | 175000 | 5456 |
| 448 | 20240423 | 130900 | 125280572700 | 175200 | 174700 | 175300 | 174600 | 25285 |
| 449 | 20240423 | 130800 | 120855376600 | 174700 | 174400 | 174700 | 174300 | 4073 |
| 450 | 20240423 | 130700 | 120144538600 | 174400 | 174200 | 174400 | 174100 | 1609 |
| 451 | 20240423 | 130600 | 119864176700 | 174200 | 174100 | 174200 | 174100 | 437 |
| 452 | 20240423 | 130500 | 119788066500 | 174100 | 173600 | 174200 | 173600 | 4121 |
| 453 | 20240423 | 130400 | 119071139700 | 173700 | 173700 | 173700 | 173600 | 987 |
| 454 | 20240423 | 130300 | 118899748800 | 173700 | 173700 | 173800 | 173600 | 752 |
| 455 | 20240423 | 130200 | 118769125000 | 173600 | 173600 | 173700 | 173600 | 510 |
| 456 | 20240423 | 130100 | 118680567700 | 173600 | 173800 | 173800 | 173600 | 812 |
| 457 | 20240423 | 130000 | 118539579200 | 173600 | 173600 | 173700 | 173500 | 961 |
| 458 | 20240423 | 125900 | 118372731600 | 173500 | 173700 | 173700 | 173500 | 576 |
| 459 | 20240423 | 125800 | 118272752400 | 173600 | 173500 | 173700 | 173400 | 817 |
| 460 | 20240423 | 125700 | 118130941500 | 173400 | 173400 | 173600 | 173400 | 904 |
| 461 | 20240423 | 125600 | 117974142000 | 173500 | 173600 | 173600 | 173400 | 951 |
| 462 | 20240423 | 125500 | 117809157400 | 173600 | 173900 | 174000 | 173600 | 806 |
| 463 | 20240423 | 125400 | 117669126200 | 173900 | 173700 | 173900 | 173600 | 604 |
| 464 | 20240423 | 125300 | 117564199600 | 173700 | 173500 | 173700 | 173400 | 1149 |
| 465 | 20240423 | 125200 | 117364774800 | 173500 | 173700 | 173800 | 173400 | 2271 |
| 466 | 20240423 | 125100 | 116970631600 | 173800 | 174200 | 174300 | 173700 | 2156 |
| 467 | 20240423 | 125000 | 116595350400 | 174300 | 174100 | 174300 | 174100 | 911 |
| 468 | 20240423 | 124900 | 116436637200 | 174200 | 173900 | 174200 | 173500 | 2113 |
| 469 | 20240423 | 124800 | 116069024500 | 173800 | 173800 | 174000 | 173800 | 1032 |
| 470 | 20240423 | 124700 | 115889500000 | 173600 | 173800 | 174000 | 173600 | 2189 |
| 471 | 20240423 | 124600 | 115509209700 | 173700 | 174100 | 174100 | 173700 | 2089 |
| 472 | 20240423 | 124500 | 115146069100 | 174000 | 174100 | 174200 | 173800 | 1744 |
| 473 | 20240423 | 124400 | 114842612200 | 174100 | 174300 | 174400 | 174100 | 590 |
| 474 | 20240423 | 124300 | 114739828000 | 174300 | 174500 | 174600 | 174300 | 1485 |
| 475 | 20240423 | 124200 | 114480656300 | 174400 | 174200 | 174500 | 174200 | 1106 |
| 476 | 20240423 | 124100 | 114287815400 | 174100 | 173800 | 174200 | 173600 | 1228 |
| 477 | 20240423 | 124000 | 114074221200 | 173800 | 174200 | 174200 | 173700 | 2352 |
| 478 | 20240423 | 123900 | 113665240800 | 174200 | 174400 | 174500 | 174100 | 841 |
| 479 | 20240423 | 123800 | 113518661600 | 174500 | 174100 | 174500 | 173900 | 1606 |
| 480 | 20240423 | 123700 | 113239040800 | 174000 | 174900 | 174900 | 174000 | 4904 |
| 481 | 20240423 | 123600 | 112383412300 | 174900 | 174900 | 175000 | 174600 | 4436 |
| 482 | 20240423 | 123500 | 111607776300 | 174800 | 174800 | 174900 | 174800 | 3783 |
| 483 | 20240423 | 123400 | 110946221400 | 174800 | 174700 | 174900 | 174600 | 4200 |
| 484 | 20240423 | 123300 | 110212312100 | 174700 | 174200 | 174700 | 174200 | 10495 |
| 485 | 20240423 | 123200 | 108382120200 | 174200 | 174100 | 174300 | 174100 | 4789 |
| 486 | 20240423 | 123100 | 107547904900 | 174100 | 173800 | 174200 | 173700 | 1717 |
| 487 | 20240423 | 123000 | 107249157600 | 173800 | 174200 | 174200 | 173700 | 5876 |
| 488 | 20240423 | 122900 | 106227393100 | 174200 | 173700 | 174300 | 173700 | 16582 |
| 489 | 20240423 | 122800 | 103342338900 | 173700 | 173300 | 173800 | 173300 | 5260 |
| 490 | 20240423 | 122700 | 102429475800 | 173300 | 173300 | 173400 | 173300 | 750 |
| 491 | 20240423 | 122600 | 102299469900 | 173300 | 173200 | 173400 | 173100 | 794 |
| 492 | 20240423 | 122500 | 102161887900 | 173100 | 173400 | 173400 | 173000 | 539 |
| 493 | 20240423 | 122400 | 102068550600 | 173400 | 172900 | 173500 | 172800 | 3741 |
| 494 | 20240423 | 122300 | 101421356200 | 172900 | 173100 | 173200 | 172900 | 812 |
| 495 | 20240423 | 122200 | 101280894600 | 173100 | 173300 | 173300 | 173100 | 1886 |
| 496 | 20240423 | 122100 | 100954357700 | 173300 | 173500 | 173600 | 173300 | 1247 |
| 497 | 20240423 | 122000 | 100738081300 | 173600 | 173600 | 173600 | 173300 | 4070 |
| 498 | 20240423 | 121900 | 100032007500 | 173500 | 173400 | 173700 | 173300 | 4608 |
| 499 | 20240423 | 121800 | 99232159300 | 173400 | 173400 | 173500 | 173200 | 2054 |
| 500 | 20240423 | 121700 | 98876079300 | 173400 | 173200 | 173500 | 173200 | 1842 |
| 501 | 20240423 | 121600 | 98556783600 | 173200 | 172900 | 173300 | 172800 | 4262 |
| 502 | 20240423 | 121500 | 97819031600 | 173000 | 173000 | 173000 | 172800 | 227 |
| 503 | 20240423 | 121400 | 97779769000 | 173000 | 172800 | 173000 | 172700 | 691 |
| 504 | 20240423 | 121300 | 97660336300 | 172800 | 173000 | 173000 | 172800 | 873 |
| 505 | 20240423 | 121200 | 97509412100 | 172900 | 173100 | 173100 | 172800 | 534 |
| 506 | 20240423 | 121100 | 97417055600 | 173100 | 173500 | 173500 | 173000 | 2533 |
| 507 | 20240423 | 121000 | 96978096900 | 173500 | 173300 | 173500 | 173200 | 2487 |
| 508 | 20240423 | 120900 | 96546958500 | 173300 | 172900 | 173300 | 172800 | 3079 |
| 509 | 20240423 | 120800 | 96013978700 | 172900 | 172700 | 172900 | 172600 | 2446 |
| 510 | 20240423 | 120700 | 95591281800 | 172700 | 172700 | 172800 | 172500 | 647 |
| 511 | 20240423 | 120600 | 95479571000 | 172700 | 172500 | 172800 | 172500 | 2310 |
| 512 | 20240423 | 120500 | 95080704200 | 172500 | 172600 | 172600 | 172400 | 610 |
| 513 | 20240423 | 120400 | 94975472800 | 172500 | 172400 | 172600 | 172400 | 443 |
| 514 | 20240423 | 120300 | 94899057900 | 172500 | 172600 | 172700 | 172400 | 617 |
| 515 | 20240423 | 120200 | 94792618700 | 172600 | 172700 | 172700 | 172500 | 599 |
| 516 | 20240423 | 120100 | 94689222300 | 172700 | 172800 | 172800 | 172500 | 1248 |
| 517 | 20240423 | 120000 | 94473720600 | 172800 | 172600 | 172900 | 172500 | 918 |
| 518 | 20240423 | 115900 | 94315104000 | 172500 | 172200 | 172500 | 172100 | 1822 |
| 519 | 20240423 | 115800 | 94001113200 | 172200 | 172300 | 172400 | 172100 | 832 |
| 520 | 20240423 | 115700 | 93857817100 | 172300 | 172800 | 172800 | 172200 | 1456 |
| 521 | 20240423 | 115600 | 93606647400 | 172700 | 172900 | 172900 | 172700 | 789 |
| 522 | 20240423 | 115500 | 93470306500 | 172900 | 173000 | 173100 | 172900 | 765 |
| 523 | 20240423 | 115400 | 93338009300 | 173100 | 173500 | 173600 | 173100 | 1551 |
| 524 | 20240423 | 115300 | 93069216200 | 173400 | 173800 | 173800 | 172900 | 3274 |
| 525 | 20240423 | 115200 | 92500911700 | 173800 | 172900 | 173800 | 172800 | 15080 |
| 526 | 20240423 | 115100 | 89886008200 | 173000 | 172800 | 173000 | 172800 | 2044 |
| 527 | 20240423 | 115000 | 89532631200 | 172700 | 172500 | 172800 | 172500 | 1540 |
| 528 | 20240423 | 114900 | 89266671700 | 172500 | 172300 | 172500 | 172200 | 821 |
| 529 | 20240423 | 114800 | 89125097900 | 172300 | 172100 | 172400 | 172100 | 1454 |
| 530 | 20240423 | 114700 | 88874668000 | 172200 | 172300 | 172400 | 171900 | 899 |
| 531 | 20240423 | 114600 | 88719919300 | 172300 | 172100 | 172400 | 172100 | 1220 |
| 532 | 20240423 | 114500 | 88509700700 | 172000 | 172600 | 172700 | 172000 | 733 |
| 533 | 20240423 | 114400 | 88383333100 | 172700 | 172700 | 173000 | 172300 | 7802 |
| 534 | 20240423 | 114300 | 87034606600 | 172600 | 172300 | 172800 | 172200 | 5693 |
| 535 | 20240423 | 114200 | 86052667200 | 172200 | 171900 | 172300 | 171800 | 4035 |
| 536 | 20240423 | 114100 | 85358510200 | 171800 | 171900 | 172000 | 171800 | 484 |
| 537 | 20240423 | 114000 | 85275303600 | 171900 | 171700 | 171900 | 171700 | 1971 |
| 538 | 20240423 | 113900 | 84936555100 | 171700 | 171600 | 171800 | 171500 | 1296 |
| 539 | 20240423 | 113800 | 84714103900 | 171600 | 171500 | 171600 | 171400 | 845 |
| 540 | 20240423 | 113700 | 84569181800 | 171600 | 171500 | 171600 | 171500 | 528 |
| 541 | 20240423 | 113600 | 84478597300 | 171500 | 171400 | 171600 | 171400 | 1135 |
| 542 | 20240423 | 113500 | 84283933600 | 171400 | 171300 | 171500 | 171200 | 603 |
| 543 | 20240423 | 113400 | 84180596200 | 171300 | 171400 | 171500 | 171300 | 1259 |
| 544 | 20240423 | 113300 | 83964829000 | 171400 | 171200 | 171400 | 171200 | 1028 |
| 545 | 20240423 | 113200 | 83788738000 | 171200 | 170500 | 171200 | 170500 | 2500 |
| 546 | 20240423 | 113100 | 83361374100 | 170500 | 170600 | 170600 | 170400 | 560 |
| 547 | 20240423 | 113000 | 83265879500 | 170500 | 170600 | 170700 | 170500 | 470 |
| 548 | 20240423 | 112900 | 83185693600 | 170700 | 170500 | 170700 | 170400 | 955 |
| 549 | 20240423 | 112800 | 83022782800 | 170400 | 170000 | 170400 | 169900 | 939 |
| 550 | 20240423 | 112700 | 82863091700 | 169900 | 169800 | 169900 | 169800 | 668 |
| 551 | 20240423 | 112600 | 82749617400 | 169900 | 169900 | 169900 | 169800 | 487 |
| 552 | 20240423 | 112500 | 82666882300 | 169800 | 169900 | 169900 | 169800 | 542 |
| 553 | 20240423 | 112400 | 82574827500 | 169800 | 169900 | 170000 | 169800 | 1181 |
| 554 | 20240423 | 112300 | 82374181300 | 170000 | 169900 | 170000 | 169900 | 313 |
| 555 | 20240423 | 112200 | 82320982500 | 169900 | 170300 | 170300 | 169900 | 1576 |
| 556 | 20240423 | 112100 | 82053012800 | 170300 | 170200 | 170300 | 170100 | 398 |
| 557 | 20240423 | 112000 | 81985263500 | 170200 | 170300 | 170300 | 170200 | 496 |
| 558 | 20240423 | 111900 | 81900823900 | 170300 | 170300 | 170400 | 170300 | 353 |
| 559 | 20240423 | 111800 | 81840693800 | 170400 | 170100 | 170500 | 170100 | 546 |
| 560 | 20240423 | 111700 | 81747695800 | 170300 | 170100 | 170300 | 170100 | 722 |
| 561 | 20240423 | 111600 | 81624836200 | 170200 | 170300 | 170400 | 170200 | 761 |
| 562 | 20240423 | 111500 | 81495268300 | 170400 | 170400 | 170400 | 170300 | 241 |
| 563 | 20240423 | 111400 | 81454218300 | 170300 | 170500 | 170500 | 170300 | 751 |
| 564 | 20240423 | 111300 | 81326237500 | 170500 | 170500 | 170600 | 170400 | 558 |
| 565 | 20240423 | 111200 | 81231093200 | 170500 | 170400 | 170500 | 170400 | 1241 |
| 566 | 20240423 | 111100 | 81019526900 | 170500 | 170400 | 170500 | 170400 | 441 |
| 567 | 20240423 | 111000 | 80944367600 | 170500 | 170400 | 170500 | 170200 | 760 |
| 568 | 20240423 | 110900 | 80814926100 | 170500 | 170500 | 170700 | 170500 | 1534 |
| 569 | 20240423 | 110800 | 80553329100 | 170500 | 170400 | 170600 | 170300 | 1476 |
| 570 | 20240423 | 110700 | 80301777600 | 170400 | 170500 | 170600 | 170100 | 1035 |
| 571 | 20240423 | 110600 | 80125520700 | 170500 | 169400 | 170600 | 169400 | 1432 |
| 572 | 20240423 | 110500 | 79882102000 | 169600 | 169200 | 169600 | 169200 | 1152 |
| 573 | 20240423 | 110400 | 79686968100 | 169200 | 168900 | 169500 | 168800 | 2079 |
| 574 | 20240423 | 110300 | 79335293500 | 168900 | 168800 | 169000 | 168700 | 1795 |
| 575 | 20240423 | 110200 | 79032240700 | 168800 | 168900 | 169000 | 168600 | 2874 |
| 576 | 20240423 | 110100 | 78547123100 | 169000 | 169100 | 169200 | 168800 | 722 |
| 577 | 20240423 | 110000 | 78425103400 | 169100 | 169000 | 169300 | 168800 | 2761 |
| 578 | 20240423 | 105900 | 77958562500 | 169000 | 169200 | 169300 | 169000 | 2861 |
| 579 | 20240423 | 105800 | 77474635200 | 169300 | 169600 | 169700 | 169100 | 2571 |
| 580 | 20240423 | 105700 | 77038858800 | 169600 | 169100 | 169800 | 169100 | 3257 |
| 581 | 20240423 | 105600 | 76487135000 | 169100 | 169500 | 169600 | 168900 | 5894 |
| 582 | 20240423 | 105500 | 75490019000 | 169600 | 170300 | 170300 | 169500 | 5400 |
| 583 | 20240423 | 105400 | 74572679700 | 170300 | 170300 | 170500 | 170200 | 1571 |
| 584 | 20240423 | 105300 | 74305065500 | 170300 | 170500 | 170600 | 170300 | 1367 |
| 585 | 20240423 | 105200 | 74072118100 | 170500 | 170800 | 170800 | 170400 | 6084 |
| 586 | 20240423 | 105100 | 73034625400 | 170700 | 171400 | 171400 | 170600 | 2206 |
| 587 | 20240423 | 105000 | 72657678100 | 171300 | 171400 | 171600 | 171300 | 1034 |
| 588 | 20240423 | 104900 | 72480353600 | 171400 | 171200 | 171500 | 171200 | 819 |
| 589 | 20240423 | 104800 | 72340012000 | 171300 | 171500 | 171500 | 171200 | 378 |
| 590 | 20240423 | 104700 | 72275251100 | 171300 | 171500 | 171600 | 171300 | 670 |
| 591 | 20240423 | 104600 | 72160353100 | 171500 | 171700 | 171800 | 171200 | 720 |
| 592 | 20240423 | 104500 | 72036836800 | 171700 | 171600 | 171800 | 171600 | 1722 |
| 593 | 20240423 | 104400 | 71741180300 | 171600 | 171300 | 171600 | 171000 | 1250 |
| 594 | 20240423 | 104300 | 71527058900 | 171200 | 171300 | 171400 | 171100 | 677 |
| 595 | 20240423 | 104200 | 71411101000 | 171300 | 171200 | 171400 | 171200 | 650 |
| 596 | 20240423 | 104100 | 71299736400 | 171200 | 171700 | 171800 | 170900 | 2115 |
| 597 | 20240423 | 104000 | 70936837100 | 171700 | 171000 | 171700 | 171000 | 3521 |
| 598 | 20240423 | 103900 | 70333112700 | 170900 | 170900 | 171100 | 170900 | 954 |
| 599 | 20240423 | 103800 | 70170034800 | 171000 | 170700 | 171000 | 170500 | 1826 |
| 600 | 20240423 | 103700 | 69858259400 | 170700 | 171200 | 171200 | 170600 | 1012 |
| 601 | 20240423 | 103600 | 69685343300 | 171200 | 171200 | 171300 | 171000 | 865 |
| 602 | 20240423 | 103500 | 69537277300 | 171200 | 170900 | 171200 | 170600 | 999 |
| 603 | 20240423 | 103400 | 69366461700 | 170900 | 170200 | 171000 | 170200 | 628 |
| 604 | 20240423 | 103300 | 69259290000 | 171200 | 171200 | 171200 | 170200 | 913 |
| 605 | 20240423 | 103200 | 69103193000 | 171200 | 170900 | 171300 | 170800 | 501 |
| 606 | 20240423 | 103100 | 69017433400 | 170700 | 171200 | 171300 | 170600 | 3801 |
| 607 | 20240423 | 103000 | 68366928900 | 171200 | 171400 | 171400 | 171200 | 736 |
| 608 | 20240423 | 102900 | 68240851700 | 171300 | 171000 | 171400 | 171000 | 2043 |
| 609 | 20240423 | 102800 | 67890897700 | 171000 | 171300 | 171300 | 171000 | 678 |
| 610 | 20240423 | 102700 | 67774885200 | 171300 | 171400 | 171500 | 171100 | 608 |
| 611 | 20240423 | 102600 | 67670700000 | 171400 | 170600 | 171400 | 170600 | 3268 |
| 612 | 20240423 | 102500 | 67111873300 | 170600 | 170300 | 170700 | 170200 | 1453 |
| 613 | 20240423 | 102400 | 66864293900 | 170300 | 170200 | 170400 | 169900 | 1342 |
| 614 | 20240423 | 102300 | 66636065700 | 170100 | 170300 | 170400 | 170100 | 692 |
| 615 | 20240423 | 102200 | 66518261500 | 170300 | 170400 | 170500 | 170300 | 388 |
| 616 | 20240423 | 102100 | 66452140900 | 170400 | 170800 | 170900 | 170400 | 886 |
| 617 | 20240423 | 102000 | 66300946000 | 170800 | 170200 | 170800 | 170100 | 619 |
| 618 | 20240423 | 101900 | 66195395600 | 170100 | 169900 | 170100 | 169700 | 2221 |
| 619 | 20240423 | 101800 | 65817848000 | 169900 | 169900 | 170000 | 169600 | 1911 |
| 620 | 20240423 | 101700 | 65493299200 | 169900 | 169900 | 170200 | 169600 | 4125 |
| 621 | 20240423 | 101600 | 64792249900 | 169800 | 170300 | 170400 | 169700 | 6077 |
| 622 | 20240423 | 101500 | 63758506200 | 170400 | 170700 | 170800 | 170300 | 1962 |
| 623 | 20240423 | 101400 | 63423946500 | 170600 | 170700 | 171000 | 170600 | 1006 |
| 624 | 20240423 | 101300 | 63252071100 | 170700 | 171000 | 171200 | 170600 | 2008 |
| 625 | 20240423 | 101200 | 62909155900 | 171000 | 171200 | 171300 | 170900 | 687 |
| 626 | 20240423 | 101100 | 62791704700 | 171200 | 171100 | 171200 | 171000 | 940 |
| 627 | 20240423 | 101000 | 62630886700 | 171100 | 171200 | 171300 | 171000 | 436 |
| 628 | 20240423 | 100900 | 62556229000 | 171300 | 171300 | 171600 | 171200 | 1427 |
| 629 | 20240423 | 100800 | 62311661400 | 171300 | 170900 | 171400 | 170800 | 1165 |
| 630 | 20240423 | 100700 | 62112459200 | 170800 | 171000 | 171000 | 170800 | 890 |
| 631 | 20240423 | 100600 | 61960362700 | 171000 | 170900 | 171400 | 170900 | 998 |
| 632 | 20240423 | 100500 | 61789610400 | 171000 | 171300 | 171300 | 170800 | 2124 |
| 633 | 20240423 | 100400 | 61426345500 | 171300 | 171400 | 171400 | 171100 | 1442 |
| 634 | 20240423 | 100300 | 61179406300 | 171300 | 171900 | 171900 | 171000 | 2151 |
| 635 | 20240423 | 100200 | 60810871400 | 172000 | 172200 | 172200 | 171700 | 667 |
| 636 | 20240423 | 100100 | 60696190100 | 172200 | 171500 | 172500 | 171400 | 6455 |
| 637 | 20240423 | 100000 | 59585268800 | 171500 | 171500 | 171600 | 171400 | 1180 |
| 638 | 20240423 | 095900 | 59382885800 | 171500 | 171600 | 171800 | 171500 | 1184 |
| 639 | 20240423 | 095800 | 59179661800 | 171500 | 171500 | 171700 | 171400 | 1033 |
| 640 | 20240423 | 095700 | 59002490300 | 171600 | 171300 | 171600 | 171300 | 1269 |
| 641 | 20240423 | 095600 | 58784927200 | 171300 | 171800 | 171800 | 171300 | 1081 |
| 642 | 20240423 | 095500 | 58599515900 | 171900 | 172000 | 172100 | 171400 | 758 |
| 643 | 20240423 | 095400 | 58469190800 | 172000 | 172200 | 172200 | 172000 | 950 |
| 644 | 20240423 | 095300 | 58305729700 | 172200 | 171500 | 172300 | 171300 | 2896 |
| 645 | 20240423 | 095200 | 57807528400 | 171500 | 171500 | 171900 | 171200 | 1369 |
| 646 | 20240423 | 095100 | 57572735500 | 171500 | 171800 | 172000 | 171400 | 4340 |
| 647 | 20240423 | 095000 | 56827732900 | 171800 | 172000 | 172000 | 171300 | 710 |
| 648 | 20240423 | 094900 | 56705918000 | 172000 | 171700 | 172300 | 171100 | 1135 |
| 649 | 20240423 | 094800 | 56511157400 | 171700 | 172300 | 172400 | 171700 | 2923 |
| 650 | 20240423 | 094700 | 56007610100 | 172300 | 171800 | 172300 | 171800 | 3345 |
| 651 | 20240423 | 094600 | 55432081900 | 171900 | 171100 | 171900 | 171100 | 2812 |
| 652 | 20240423 | 094500 | 54950015800 | 171200 | 171000 | 171200 | 170800 | 1575 |
| 653 | 20240423 | 094400 | 54680563600 | 171000 | 170900 | 171200 | 170600 | 2197 |
| 654 | 20240423 | 094300 | 54305301700 | 170900 | 171100 | 171200 | 170900 | 1065 |
| 655 | 20240423 | 094200 | 54123133200 | 171200 | 171000 | 171500 | 171000 | 1298 |
| 656 | 20240423 | 094100 | 53900802000 | 171000 | 171300 | 171400 | 170800 | 2226 |
| 657 | 20240423 | 094000 | 53519852400 | 171400 | 171400 | 171500 | 170400 | 3929 |
| 658 | 20240423 | 093900 | 52848396200 | 171300 | 171700 | 171700 | 170600 | 7259 |
| 659 | 20240423 | 093800 | 51606737800 | 171700 | 171700 | 171800 | 171500 | 1137 |
| 660 | 20240423 | 093700 | 51411622100 | 171800 | 172200 | 172200 | 171700 | 1496 |
| 661 | 20240423 | 093600 | 51154435200 | 172100 | 172500 | 172600 | 172100 | 1060 |
| 662 | 20240423 | 093500 | 50971666300 | 172600 | 171600 | 172600 | 171500 | 2020 |
| 663 | 20240423 | 093400 | 50623944000 | 171600 | 171700 | 172500 | 171500 | 3403 |
| 664 | 20240423 | 093300 | 50039168900 | 171700 | 172600 | 173100 | 171700 | 8399 |
| 665 | 20240423 | 093200 | 48589939000 | 172600 | 172300 | 172900 | 172100 | 3167 |
| 666 | 20240423 | 093100 | 48043712800 | 172300 | 172000 | 172300 | 171700 | 4257 |
| 667 | 20240423 | 093000 | 47311934000 | 172100 | 172500 | 172800 | 171700 | 7530 |
| 668 | 20240423 | 092900 | 46015915800 | 172400 | 172700 | 173000 | 172400 | 3485 |
| 669 | 20240423 | 092800 | 45414551000 | 172800 | 173200 | 173500 | 172600 | 7299 |
| 670 | 20240423 | 092700 | 44150772000 | 173200 | 173500 | 173600 | 172700 | 4239 |
| 671 | 20240423 | 092600 | 43416042200 | 173500 | 172700 | 174100 | 172600 | 20375 |
| 672 | 20240423 | 092500 | 39880013100 | 172800 | 173200 | 173300 | 172500 | 5422 |
| 673 | 20240423 | 092400 | 38942458800 | 173200 | 172200 | 173500 | 171900 | 16442 |
| 674 | 20240423 | 092300 | 36101047200 | 172200 | 171900 | 172500 | 171800 | 8799 |
| 675 | 20240423 | 092200 | 34585093400 | 171900 | 171500 | 171900 | 171100 | 3636 |
| 676 | 20240423 | 092100 | 33961837900 | 171500 | 172300 | 172500 | 171000 | 4747 |
| 677 | 20240423 | 092000 | 33146477900 | 172300 | 170300 | 172500 | 170300 | 29266 |
| 678 | 20240423 | 091900 | 28121827700 | 170100 | 170400 | 170900 | 170000 | 3089 |
| 679 | 20240423 | 091800 | 27595329300 | 170500 | 170000 | 170500 | 169900 | 3793 |
| 680 | 20240423 | 091700 | 26949744600 | 170000 | 170200 | 170600 | 170000 | 3356 |
| 681 | 20240423 | 091600 | 26378134100 | 170200 | 171000 | 171000 | 169800 | 4471 |
| 682 | 20240423 | 091500 | 25617292100 | 171000 | 170900 | 171400 | 170700 | 3764 |
| 683 | 20240423 | 091400 | 24972964900 | 170700 | 170700 | 171200 | 170600 | 7371 |
| 684 | 20240423 | 091300 | 23713412700 | 170700 | 169900 | 170700 | 169400 | 4864 |
| 685 | 20240423 | 091200 | 22886204300 | 170000 | 171500 | 171500 | 169900 | 5847 |
| 686 | 20240423 | 091100 | 21887115300 | 171500 | 170600 | 171500 | 170000 | 16518 |
| 687 | 20240423 | 091000 | 19067468500 | 170700 | 170400 | 171200 | 170400 | 16759 |
| 688 | 20240423 | 090900 | 16204732200 | 170500 | 169700 | 170500 | 169600 | 19926 |
| 689 | 20240423 | 090800 | 12817397900 | 169700 | 168900 | 169700 | 168900 | 6027 |
| 690 | 20240423 | 090700 | 11795943500 | 169100 | 168400 | 169700 | 168300 | 9440 |
| 691 | 20240423 | 090600 | 10198180100 | 168500 | 166900 | 168500 | 166800 | 8498 |
| 692 | 20240423 | 090500 | 8773733500 | 166900 | 166600 | 166900 | 166100 | 4459 |
| 693 | 20240423 | 090400 | 8031328300 | 166700 | 166100 | 167000 | 166000 | 3529 |
| 694 | 20240423 | 090300 | 7444301000 | 166100 | 167000 | 167200 | 165900 | 11704 |
| 695 | 20240423 | 090200 | 5496899400 | 167000 | 167900 | 168000 | 166900 | 8288 |
| 696 | 20240423 | 090100 | 4108682600 | 167800 | 167500 | 168100 | 167200 | 10044 |
| 697 | 20240423 | 090000 | 2424428000 | 167500 | 166700 | 167500 | 166700 | 14123 |