41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 3 | 20240528 | 203600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 4 | 20240528 | 203500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 5 | 20240528 | 203400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 6 | 20240528 | 203300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 7 | 20240528 | 203200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 8 | 20240528 | 203100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 9 | 20240528 | 203000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 10 | 20240528 | 202900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 11 | 20240528 | 202800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 12 | 20240528 | 202700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 13 | 20240528 | 202600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 14 | 20240528 | 202500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 15 | 20240528 | 202400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 16 | 20240528 | 202300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 17 | 20240528 | 202200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 18 | 20240528 | 202100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 19 | 20240528 | 202000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 20 | 20240528 | 201900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 21 | 20240528 | 201800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 22 | 20240528 | 201700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 23 | 20240528 | 201600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 24 | 20240528 | 201500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 25 | 20240528 | 201400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 26 | 20240528 | 201300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 27 | 20240528 | 201200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 28 | 20240528 | 201100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 29 | 20240528 | 201000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 30 | 20240528 | 200900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 31 | 20240528 | 200800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 32 | 20240528 | 200700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 33 | 20240528 | 200600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 34 | 20240528 | 200500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 35 | 20240528 | 200400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 36 | 20240528 | 200300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 37 | 20240528 | 200200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 38 | 20240528 | 200100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 39 | 20240528 | 200000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 40 | 20240528 | 195900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 41 | 20240528 | 195800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 42 | 20240528 | 195700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 43 | 20240528 | 195600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 44 | 20240528 | 195500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 45 | 20240528 | 195400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 46 | 20240528 | 195300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 47 | 20240528 | 195200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 48 | 20240528 | 195100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 49 | 20240528 | 195000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 50 | 20240528 | 194900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 51 | 20240528 | 194800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 52 | 20240528 | 194700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 53 | 20240528 | 194600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 54 | 20240528 | 194500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 55 | 20240528 | 194400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 56 | 20240528 | 194300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 57 | 20240528 | 194200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 58 | 20240528 | 194100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 59 | 20240528 | 194000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 60 | 20240528 | 193900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 61 | 20240528 | 193800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 62 | 20240528 | 193700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 63 | 20240528 | 193600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 64 | 20240528 | 193500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 65 | 20240528 | 193400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 66 | 20240528 | 193300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 67 | 20240528 | 193200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 68 | 20240528 | 193100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 69 | 20240528 | 193000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 70 | 20240528 | 192900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 71 | 20240528 | 192800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 72 | 20240528 | 192700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 73 | 20240528 | 192600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 74 | 20240528 | 192500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 75 | 20240528 | 192400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 76 | 20240528 | 192300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 77 | 20240528 | 192200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 78 | 20240528 | 192100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 79 | 20240528 | 192000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 80 | 20240528 | 191900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 81 | 20240528 | 191800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 82 | 20240528 | 191700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 83 | 20240528 | 191600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 84 | 20240528 | 191500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 85 | 20240528 | 191400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 86 | 20240528 | 191300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 87 | 20240528 | 191200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 88 | 20240528 | 191100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 89 | 20240528 | 191000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 90 | 20240528 | 190900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 91 | 20240528 | 190800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 92 | 20240528 | 190700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 93 | 20240528 | 190600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 94 | 20240528 | 190500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 95 | 20240528 | 190400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 96 | 20240528 | 190300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 97 | 20240528 | 190200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 98 | 20240528 | 190100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 99 | 20240528 | 190000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 100 | 20240528 | 185900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 101 | 20240528 | 185800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 102 | 20240528 | 185700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 103 | 20240528 | 185600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 104 | 20240528 | 185500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 105 | 20240528 | 185400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 106 | 20240528 | 185300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 107 | 20240528 | 185200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 108 | 20240528 | 185100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 109 | 20240528 | 185000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 110 | 20240528 | 184900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 111 | 20240528 | 184800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 112 | 20240528 | 184700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 113 | 20240528 | 184600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 114 | 20240528 | 184500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 115 | 20240528 | 184400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 116 | 20240528 | 184300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 117 | 20240528 | 184200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 118 | 20240528 | 184100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 119 | 20240528 | 184000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 120 | 20240528 | 183900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 121 | 20240528 | 183800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 122 | 20240528 | 183700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 123 | 20240528 | 183600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 124 | 20240528 | 183500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 125 | 20240528 | 183400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 126 | 20240528 | 183300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 127 | 20240528 | 183200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 128 | 20240528 | 183100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 129 | 20240528 | 183000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 130 | 20240528 | 182900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 131 | 20240528 | 182800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 132 | 20240528 | 182700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 133 | 20240528 | 182600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 134 | 20240528 | 182500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 135 | 20240528 | 182400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 136 | 20240528 | 182300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 137 | 20240528 | 182200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 138 | 20240528 | 182100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 139 | 20240528 | 182000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 140 | 20240528 | 181900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 141 | 20240528 | 181800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 142 | 20240528 | 181700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 143 | 20240528 | 181600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 144 | 20240528 | 181500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 145 | 20240528 | 181400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 146 | 20240528 | 181300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 147 | 20240528 | 181200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 148 | 20240528 | 181100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 149 | 20240528 | 181000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 150 | 20240528 | 180900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 151 | 20240528 | 180800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 152 | 20240528 | 180700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 153 | 20240528 | 180600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 154 | 20240528 | 180500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 155 | 20240528 | 180400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 156 | 20240528 | 180300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 157 | 20240528 | 180200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 158 | 20240528 | 180100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 159 | 20240528 | 180000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 160 | 20240528 | 175900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 161 | 20240528 | 175800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 162 | 20240528 | 175700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 163 | 20240528 | 175600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 164 | 20240528 | 175500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 165 | 20240528 | 175400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 166 | 20240528 | 175300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 167 | 20240528 | 175200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 168 | 20240528 | 175100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 169 | 20240528 | 175000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 170 | 20240528 | 174900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 171 | 20240528 | 174800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 172 | 20240528 | 174700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 173 | 20240528 | 174600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 174 | 20240528 | 174500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 175 | 20240528 | 174400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 176 | 20240528 | 174300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 177 | 20240528 | 174200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 178 | 20240528 | 174100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 179 | 20240528 | 174000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 180 | 20240528 | 173900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 181 | 20240528 | 173800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 182 | 20240528 | 173700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 183 | 20240528 | 173600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 184 | 20240528 | 173500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 185 | 20240528 | 173400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 186 | 20240528 | 173300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 187 | 20240528 | 173200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 188 | 20240528 | 173100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 189 | 20240528 | 173000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 190 | 20240528 | 172900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 191 | 20240528 | 172800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 192 | 20240528 | 172700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 193 | 20240528 | 172600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 194 | 20240528 | 172500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 195 | 20240528 | 172400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 196 | 20240528 | 172300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 197 | 20240528 | 172200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 198 | 20240528 | 172100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 199 | 20240528 | 172000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 200 | 20240528 | 171900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 201 | 20240528 | 171800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 202 | 20240528 | 171700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 203 | 20240528 | 171600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 204 | 20240528 | 171500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 205 | 20240528 | 171400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 206 | 20240528 | 171300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 207 | 20240528 | 171200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 208 | 20240528 | 171100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 209 | 20240528 | 171000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 210 | 20240528 | 170900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 211 | 20240528 | 170800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 212 | 20240528 | 170700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 213 | 20240528 | 170600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 214 | 20240528 | 170500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 215 | 20240528 | 170400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 216 | 20240528 | 170300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 217 | 20240528 | 170200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 218 | 20240528 | 170100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 219 | 20240528 | 170000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 220 | 20240528 | 165900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 221 | 20240528 | 165800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 222 | 20240528 | 165700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 223 | 20240528 | 165600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 224 | 20240528 | 165500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 225 | 20240528 | 165400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 226 | 20240528 | 165300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 227 | 20240528 | 165200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 228 | 20240528 | 165100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 229 | 20240528 | 165000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 230 | 20240528 | 164900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 231 | 20240528 | 164800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 232 | 20240528 | 164700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 233 | 20240528 | 164600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 234 | 20240528 | 164500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 235 | 20240528 | 164400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 236 | 20240528 | 164300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 237 | 20240528 | 164200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 238 | 20240528 | 164100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 239 | 20240528 | 164000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 240 | 20240528 | 163900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 241 | 20240528 | 163800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 242 | 20240528 | 163700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 243 | 20240528 | 163600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 244 | 20240528 | 163500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 245 | 20240528 | 163400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 246 | 20240528 | 163300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 247 | 20240528 | 163200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 248 | 20240528 | 163100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 249 | 20240528 | 163000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 250 | 20240528 | 162900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 251 | 20240528 | 162800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 252 | 20240528 | 162700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 253 | 20240528 | 162600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 254 | 20240528 | 162500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 255 | 20240528 | 162400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 256 | 20240528 | 162300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 257 | 20240528 | 162200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 258 | 20240528 | 162100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 259 | 20240528 | 162000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 260 | 20240528 | 161900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 261 | 20240528 | 161800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 262 | 20240528 | 161700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 263 | 20240528 | 161600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 264 | 20240528 | 161500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 265 | 20240528 | 161400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 266 | 20240528 | 161300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 267 | 20240528 | 161200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 268 | 20240528 | 161100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 269 | 20240528 | 161000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 270 | 20240528 | 160900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 271 | 20240528 | 160800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 272 | 20240528 | 160700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 273 | 20240528 | 160600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 274 | 20240528 | 160500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 275 | 20240528 | 160400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 276 | 20240528 | 160300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 277 | 20240528 | 160200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 278 | 20240528 | 160100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 279 | 20240528 | 160000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 280 | 20240528 | 155900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 281 | 20240528 | 155800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 282 | 20240528 | 155700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 283 | 20240528 | 155600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 284 | 20240528 | 155500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 285 | 20240528 | 155400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 286 | 20240528 | 155300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 287 | 20240528 | 155200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 288 | 20240528 | 155100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 289 | 20240528 | 155000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 290 | 20240528 | 154900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 291 | 20240528 | 154800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 292 | 20240528 | 154700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 293 | 20240528 | 154600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 294 | 20240528 | 154500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 295 | 20240528 | 154400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 296 | 20240528 | 154300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 297 | 20240528 | 154200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 298 | 20240528 | 154100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 299 | 20240528 | 154000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 300 | 20240528 | 153900 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 301 | 20240528 | 153800 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 302 | 20240528 | 153700 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 303 | 20240528 | 153600 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 304 | 20240528 | 153500 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 305 | 20240528 | 153400 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 306 | 20240528 | 153300 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 307 | 20240528 | 153200 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 308 | 20240528 | 153100 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 0 |
| 309 | 20240528 | 153000 | 143424190400 | 186000 | 186000 | 186000 | 186000 | 13438 |
| 310 | 20240528 | 152900 | 140924722400 | 185900 | 185900 | 185900 | 185900 | 0 |
| 311 | 20240528 | 152800 | 140924722400 | 185900 | 185900 | 185900 | 185900 | 0 |
| 312 | 20240528 | 152700 | 140924722400 | 185900 | 185900 | 185900 | 185900 | 0 |
| 313 | 20240528 | 152600 | 140924722400 | 185900 | 185900 | 185900 | 185900 | 0 |
| 314 | 20240528 | 152500 | 140924722400 | 185900 | 185900 | 185900 | 185900 | 0 |
| 315 | 20240528 | 152400 | 140924722400 | 185900 | 185900 | 185900 | 185900 | 0 |
| 316 | 20240528 | 152300 | 140924722400 | 185900 | 185900 | 185900 | 185900 | 0 |
| 317 | 20240528 | 152200 | 140924722400 | 185900 | 185900 | 185900 | 185900 | 0 |
| 318 | 20240528 | 152100 | 140924722400 | 185900 | 185900 | 185900 | 185900 | 0 |
| 319 | 20240528 | 152000 | 140924722400 | 185900 | 185900 | 185900 | 185900 | 0 |
| 320 | 20240528 | 151900 | 140924722400 | 185900 | 185800 | 185900 | 185600 | 3616 |
| 321 | 20240528 | 151800 | 140253188300 | 185800 | 186000 | 186000 | 185700 | 2237 |
| 322 | 20240528 | 151700 | 139837603600 | 186000 | 186100 | 186200 | 185900 | 3965 |
| 323 | 20240528 | 151600 | 139100040200 | 186100 | 186300 | 186500 | 186100 | 5581 |
| 324 | 20240528 | 151500 | 138060655500 | 186400 | 186300 | 186400 | 186200 | 1719 |
| 325 | 20240528 | 151400 | 137740356900 | 186200 | 186300 | 186400 | 186100 | 1838 |
| 326 | 20240528 | 151300 | 137398023800 | 186300 | 186200 | 186400 | 186100 | 2471 |
| 327 | 20240528 | 151200 | 136937763900 | 186200 | 186100 | 186300 | 186100 | 3343 |
| 328 | 20240528 | 151100 | 136315282300 | 186200 | 186000 | 186200 | 186000 | 1259 |
| 329 | 20240528 | 151000 | 136080956500 | 186000 | 185800 | 186100 | 185800 | 2039 |
| 330 | 20240528 | 150900 | 135701800900 | 185900 | 185900 | 186000 | 185800 | 1935 |
| 331 | 20240528 | 150800 | 135342108300 | 185900 | 185600 | 185900 | 185600 | 450 |
| 332 | 20240528 | 150700 | 135258524000 | 185600 | 185400 | 185700 | 185300 | 4439 |
| 333 | 20240528 | 150600 | 134435228100 | 185400 | 185200 | 185400 | 185200 | 1177 |
| 334 | 20240528 | 150500 | 134217099800 | 185400 | 185400 | 185400 | 185200 | 10300 |
| 335 | 20240528 | 150400 | 132308924900 | 185400 | 185400 | 185600 | 185400 | 3017 |
| 336 | 20240528 | 150300 | 131749433900 | 185500 | 185500 | 185500 | 185300 | 2550 |
| 337 | 20240528 | 150200 | 131276718400 | 185400 | 185600 | 185600 | 185400 | 2230 |
| 338 | 20240528 | 150100 | 130863090500 | 185600 | 185700 | 185700 | 185500 | 2040 |
| 339 | 20240528 | 150000 | 130484592200 | 185700 | 185600 | 185700 | 185500 | 849 |
| 340 | 20240528 | 145900 | 130327021100 | 185500 | 185700 | 185800 | 185500 | 2330 |
| 341 | 20240528 | 145800 | 129894566000 | 185700 | 185700 | 185800 | 185600 | 1647 |
| 342 | 20240528 | 145700 | 129588774300 | 185700 | 185900 | 186000 | 185600 | 4042 |
| 343 | 20240528 | 145600 | 128837787600 | 185900 | 185900 | 186000 | 185800 | 748 |
| 344 | 20240528 | 145500 | 128698752500 | 185800 | 185700 | 186000 | 185700 | 1082 |
| 345 | 20240528 | 145400 | 128497687000 | 185800 | 185700 | 185800 | 185600 | 659 |
| 346 | 20240528 | 145300 | 128375335400 | 185600 | 185500 | 185700 | 185500 | 861 |
| 347 | 20240528 | 145200 | 128215513500 | 185600 | 185600 | 185700 | 185500 | 2567 |
| 348 | 20240528 | 145100 | 127739097800 | 185600 | 185500 | 185600 | 185500 | 500 |
| 349 | 20240528 | 145000 | 127646339000 | 185600 | 185500 | 185600 | 185400 | 1324 |
| 350 | 20240528 | 144900 | 127400744200 | 185500 | 185400 | 185500 | 185400 | 1029 |
| 351 | 20240528 | 144800 | 127209904300 | 185400 | 185600 | 185600 | 185400 | 2235 |
| 352 | 20240528 | 144700 | 126795380800 | 185600 | 185600 | 185600 | 185500 | 1911 |
| 353 | 20240528 | 144600 | 126440857200 | 185600 | 185800 | 185800 | 185500 | 2961 |
| 354 | 20240528 | 144500 | 125891287600 | 185800 | 185700 | 185800 | 185600 | 321 |
| 355 | 20240528 | 144400 | 125831684100 | 185700 | 186000 | 186100 | 185600 | 2152 |
| 356 | 20240528 | 144300 | 125431623800 | 186100 | 186200 | 186200 | 186000 | 478 |
| 357 | 20240528 | 144200 | 125342676300 | 186200 | 185800 | 186200 | 185700 | 1352 |
| 358 | 20240528 | 144100 | 125091390500 | 185800 | 185600 | 185800 | 185600 | 968 |
| 359 | 20240528 | 144000 | 124911614000 | 185600 | 185700 | 185700 | 185600 | 610 |
| 360 | 20240528 | 143900 | 124798363000 | 185700 | 185500 | 185700 | 185500 | 458 |
| 361 | 20240528 | 143800 | 124713342300 | 185500 | 185400 | 185600 | 185300 | 2588 |
| 362 | 20240528 | 143700 | 124233625600 | 185400 | 185400 | 185500 | 185300 | 1038 |
| 363 | 20240528 | 143600 | 124041148200 | 185400 | 185500 | 185500 | 185300 | 1525 |
| 364 | 20240528 | 143500 | 123758476000 | 185400 | 185400 | 185500 | 185400 | 538 |
| 365 | 20240528 | 143400 | 123658727500 | 185500 | 185600 | 185600 | 185400 | 4109 |
| 366 | 20240528 | 143300 | 122896413300 | 185600 | 185800 | 185900 | 185600 | 2121 |
| 367 | 20240528 | 143200 | 122502423500 | 185800 | 185900 | 186100 | 185800 | 4093 |
| 368 | 20240528 | 143100 | 121741303500 | 185900 | 185600 | 185900 | 185600 | 667 |
| 369 | 20240528 | 143000 | 121617445900 | 185600 | 185500 | 185700 | 185400 | 1564 |
| 370 | 20240528 | 142900 | 121327215500 | 185400 | 185500 | 185500 | 185400 | 1035 |
| 371 | 20240528 | 142800 | 121135315700 | 185400 | 185400 | 185600 | 185300 | 1938 |
| 372 | 20240528 | 142700 | 120775884700 | 185300 | 185600 | 185700 | 185200 | 4906 |
| 373 | 20240528 | 142600 | 119866444200 | 185500 | 185600 | 185700 | 185500 | 2148 |
| 374 | 20240528 | 142500 | 119467912700 | 185500 | 185600 | 185600 | 185500 | 3542 |
| 375 | 20240528 | 142400 | 118810721500 | 185600 | 185500 | 185600 | 185500 | 1886 |
| 376 | 20240528 | 142300 | 118460790700 | 185600 | 185800 | 185800 | 185500 | 3686 |
| 377 | 20240528 | 142200 | 117776567700 | 185800 | 185800 | 185900 | 185700 | 1574 |
| 378 | 20240528 | 142100 | 117484220600 | 185900 | 186000 | 186000 | 185800 | 1398 |
| 379 | 20240528 | 142000 | 117224361700 | 185900 | 185800 | 186000 | 185700 | 585 |
| 380 | 20240528 | 141900 | 117115662100 | 185700 | 185800 | 185800 | 185500 | 4982 |
| 381 | 20240528 | 141800 | 116190795600 | 185700 | 186200 | 186200 | 185700 | 10692 |
| 382 | 20240528 | 141700 | 114202406800 | 186200 | 186200 | 186200 | 186100 | 308 |
| 383 | 20240528 | 141600 | 114145072300 | 186200 | 186200 | 186200 | 186100 | 541 |
| 384 | 20240528 | 141500 | 114044379700 | 186100 | 186300 | 186300 | 186100 | 2594 |
| 385 | 20240528 | 141400 | 113561569000 | 186200 | 186200 | 186500 | 186200 | 429 |
| 386 | 20240528 | 141300 | 113481672700 | 186200 | 186200 | 186600 | 186100 | 797 |
| 387 | 20240528 | 141200 | 113333244200 | 186100 | 186400 | 186400 | 186100 | 1962 |
| 388 | 20240528 | 141100 | 112967877900 | 186400 | 186400 | 186500 | 186300 | 1645 |
| 389 | 20240528 | 141000 | 112661147400 | 186300 | 186300 | 186300 | 186200 | 904 |
| 390 | 20240528 | 140900 | 112492786700 | 186300 | 186200 | 186400 | 186200 | 1056 |
| 391 | 20240528 | 140800 | 112296105900 | 186200 | 186200 | 186300 | 186200 | 481 |
| 392 | 20240528 | 140700 | 112206526400 | 186200 | 186200 | 186400 | 186200 | 557 |
| 393 | 20240528 | 140600 | 112102775400 | 186200 | 186200 | 186300 | 186000 | 751 |
| 394 | 20240528 | 140500 | 111962982200 | 186200 | 186200 | 186300 | 186000 | 2069 |
| 395 | 20240528 | 140400 | 111577889700 | 186100 | 186200 | 186200 | 186100 | 669 |
| 396 | 20240528 | 140300 | 111453366900 | 186200 | 186300 | 186300 | 186200 | 737 |
| 397 | 20240528 | 140200 | 111316127100 | 186300 | 186500 | 186500 | 186200 | 1587 |
| 398 | 20240528 | 140100 | 111020504400 | 186400 | 186700 | 186700 | 186400 | 1558 |
| 399 | 20240528 | 140000 | 110729882200 | 186700 | 186800 | 186900 | 186600 | 1043 |
| 400 | 20240528 | 135900 | 110535154000 | 186800 | 186600 | 186800 | 186500 | 857 |
| 401 | 20240528 | 135800 | 110375213200 | 186600 | 186000 | 186600 | 185900 | 1101 |
| 402 | 20240528 | 135700 | 110170192500 | 186000 | 186100 | 186100 | 186000 | 1634 |
| 403 | 20240528 | 135600 | 109866254200 | 186100 | 186100 | 186200 | 186000 | 1766 |
| 404 | 20240528 | 135500 | 109537564300 | 186100 | 186200 | 186400 | 186000 | 3125 |
| 405 | 20240528 | 135400 | 108956093800 | 186300 | 186100 | 186300 | 186000 | 1505 |
| 406 | 20240528 | 135300 | 108676066200 | 186100 | 186300 | 186300 | 185900 | 16100 |
| 407 | 20240528 | 135200 | 105680482500 | 186400 | 186300 | 186400 | 186300 | 1534 |
| 408 | 20240528 | 135100 | 105394671800 | 186300 | 186500 | 186600 | 186300 | 2307 |
| 409 | 20240528 | 135000 | 104964774400 | 186500 | 186500 | 186600 | 186400 | 827 |
| 410 | 20240528 | 134900 | 104810572600 | 186500 | 186700 | 186800 | 186400 | 1052 |
| 411 | 20240528 | 134800 | 104614314900 | 186800 | 186300 | 186800 | 186200 | 2616 |
| 412 | 20240528 | 134700 | 104126844300 | 186200 | 186500 | 186500 | 186200 | 6015 |
| 413 | 20240528 | 134600 | 103006489100 | 186400 | 186500 | 186800 | 186400 | 7766 |
| 414 | 20240528 | 134500 | 101558179600 | 186600 | 186900 | 186900 | 186500 | 3387 |
| 415 | 20240528 | 134400 | 100925957400 | 186900 | 186900 | 186900 | 186800 | 1179 |
| 416 | 20240528 | 134300 | 100705697500 | 186900 | 187000 | 187000 | 186800 | 1013 |
| 417 | 20240528 | 134200 | 100516383400 | 187100 | 187100 | 187200 | 186900 | 1925 |
| 418 | 20240528 | 134100 | 100156382900 | 187100 | 187200 | 187300 | 187100 | 1037 |
| 419 | 20240528 | 134000 | 99962334800 | 187400 | 187200 | 187400 | 187100 | 681 |
| 420 | 20240528 | 133900 | 99834884100 | 187200 | 187200 | 187400 | 187100 | 815 |
| 421 | 20240528 | 133800 | 99682305400 | 187100 | 187000 | 187300 | 187000 | 663 |
| 422 | 20240528 | 133700 | 99558238400 | 187000 | 186900 | 187000 | 186800 | 1240 |
| 423 | 20240528 | 133600 | 99326507100 | 186800 | 187400 | 187500 | 186800 | 11619 |
| 424 | 20240528 | 133500 | 97153278700 | 187400 | 187500 | 187500 | 187300 | 3852 |
| 425 | 20240528 | 133400 | 96431394300 | 187500 | 187600 | 187700 | 187500 | 3690 |
| 426 | 20240528 | 133300 | 95739378400 | 187600 | 187700 | 187800 | 187600 | 2117 |
| 427 | 20240528 | 133200 | 95342071200 | 187800 | 187900 | 188000 | 187700 | 1957 |
| 428 | 20240528 | 133100 | 94974432200 | 187900 | 188000 | 188100 | 187900 | 1507 |
| 429 | 20240528 | 133000 | 94691110900 | 188100 | 188100 | 188200 | 188000 | 399 |
| 430 | 20240528 | 132900 | 94616064200 | 188100 | 188000 | 188100 | 188000 | 416 |
| 431 | 20240528 | 132800 | 94537830100 | 188000 | 188200 | 188200 | 187900 | 1232 |
| 432 | 20240528 | 132700 | 94306128800 | 188200 | 188100 | 188200 | 188000 | 1135 |
| 433 | 20240528 | 132600 | 94092685100 | 188100 | 188400 | 188400 | 188100 | 307 |
| 434 | 20240528 | 132500 | 94034892500 | 188300 | 188100 | 188400 | 188000 | 634 |
| 435 | 20240528 | 132400 | 93915579400 | 188100 | 188300 | 188300 | 188000 | 1876 |
| 436 | 20240528 | 132300 | 93562656800 | 188200 | 188200 | 188300 | 188100 | 233 |
| 437 | 20240528 | 132200 | 93518805600 | 188100 | 188300 | 188300 | 188100 | 389 |
| 438 | 20240528 | 132100 | 93445598800 | 188300 | 188100 | 188300 | 188100 | 577 |
| 439 | 20240528 | 132000 | 93337044900 | 188100 | 187900 | 188200 | 187900 | 161 |
| 440 | 20240528 | 131900 | 93306779100 | 187900 | 188100 | 188200 | 187900 | 953 |
| 441 | 20240528 | 131800 | 93127614300 | 188100 | 188000 | 188300 | 188000 | 466 |
| 442 | 20240528 | 131700 | 93039957300 | 188100 | 188100 | 188100 | 187900 | 1147 |
| 443 | 20240528 | 131600 | 92824316300 | 188000 | 188200 | 188200 | 188000 | 1571 |
| 444 | 20240528 | 131500 | 92528959700 | 188100 | 188200 | 188200 | 188000 | 1397 |
| 445 | 20240528 | 131400 | 92266254000 | 188200 | 188300 | 188500 | 188100 | 1206 |
| 446 | 20240528 | 131300 | 92039189800 | 188400 | 188200 | 188500 | 188200 | 362 |
| 447 | 20240528 | 131200 | 91971014700 | 188200 | 188100 | 188200 | 188100 | 213 |
| 448 | 20240528 | 131100 | 91930938600 | 188100 | 188000 | 188100 | 188000 | 588 |
| 449 | 20240528 | 131000 | 91820362000 | 188000 | 188000 | 188100 | 188000 | 457 |
| 450 | 20240528 | 130900 | 91734440400 | 188000 | 188400 | 188500 | 188000 | 1338 |
| 451 | 20240528 | 130800 | 91482629600 | 188300 | 188100 | 188300 | 188100 | 265 |
| 452 | 20240528 | 130700 | 91432758700 | 188100 | 187700 | 188200 | 187700 | 324 |
| 453 | 20240528 | 130600 | 91371839800 | 188100 | 188000 | 188100 | 187700 | 5550 |
| 454 | 20240528 | 130500 | 90329519000 | 188000 | 187900 | 188100 | 187700 | 1437 |
| 455 | 20240528 | 130400 | 90059626600 | 187900 | 187800 | 188100 | 187800 | 349 |
| 456 | 20240528 | 130300 | 89994031200 | 187800 | 188000 | 188000 | 187600 | 5427 |
| 457 | 20240528 | 130200 | 88974580200 | 188100 | 188200 | 188200 | 188000 | 536 |
| 458 | 20240528 | 130100 | 88873757300 | 188200 | 188200 | 188200 | 188100 | 486 |
| 459 | 20240528 | 130000 | 88782318500 | 188200 | 187800 | 188200 | 187700 | 1919 |
| 460 | 20240528 | 125900 | 88421606300 | 187800 | 187800 | 187800 | 187700 | 369 |
| 461 | 20240528 | 125800 | 88352328000 | 187800 | 187800 | 187800 | 187600 | 1244 |
| 462 | 20240528 | 125700 | 88118818100 | 187800 | 187900 | 187900 | 187800 | 1581 |
| 463 | 20240528 | 125600 | 87821846300 | 187900 | 188000 | 188000 | 187900 | 1301 |
| 464 | 20240528 | 125500 | 87577305800 | 188000 | 188300 | 188300 | 188000 | 1621 |
| 465 | 20240528 | 125400 | 87272403000 | 188300 | 188200 | 188400 | 188200 | 799 |
| 466 | 20240528 | 125300 | 87121968800 | 188100 | 187900 | 188100 | 187900 | 549 |
| 467 | 20240528 | 125200 | 87018721700 | 187900 | 187900 | 188000 | 187800 | 881 |
| 468 | 20240528 | 125100 | 86853167700 | 188000 | 188200 | 188200 | 187900 | 1781 |
| 469 | 20240528 | 125000 | 86518279900 | 188200 | 188200 | 188300 | 188100 | 752 |
| 470 | 20240528 | 124900 | 86376739700 | 188200 | 188000 | 188300 | 188000 | 941 |
| 471 | 20240528 | 124800 | 86199674500 | 188000 | 187900 | 188100 | 187900 | 353 |
| 472 | 20240528 | 124700 | 86133322000 | 187900 | 187900 | 188000 | 187900 | 364 |
| 473 | 20240528 | 124600 | 86064921000 | 187800 | 187800 | 188000 | 187700 | 756 |
| 474 | 20240528 | 124500 | 85922963100 | 187800 | 188100 | 188100 | 187700 | 953 |
| 475 | 20240528 | 124400 | 85743901800 | 187800 | 187700 | 188100 | 187700 | 668 |
| 476 | 20240528 | 124300 | 85618401100 | 187700 | 188200 | 188200 | 187600 | 8473 |
| 477 | 20240528 | 124200 | 84025634600 | 188200 | 188300 | 188300 | 188200 | 354 |
| 478 | 20240528 | 124100 | 83959002500 | 188200 | 188200 | 188300 | 188200 | 859 |
| 479 | 20240528 | 124000 | 83797329600 | 188300 | 188400 | 188500 | 188100 | 801 |
| 480 | 20240528 | 123900 | 83646553300 | 188600 | 188400 | 188700 | 188100 | 9005 |
| 481 | 20240528 | 123800 | 81950850500 | 188300 | 188300 | 188600 | 188300 | 1040 |
| 482 | 20240528 | 123700 | 81754918000 | 188300 | 188400 | 188400 | 188300 | 2343 |
| 483 | 20240528 | 123600 | 81313534300 | 188500 | 188600 | 188700 | 188400 | 1892 |
| 484 | 20240528 | 123500 | 80956862200 | 188600 | 188800 | 188800 | 188600 | 290 |
| 485 | 20240528 | 123400 | 80902159300 | 188700 | 188900 | 188900 | 188600 | 964 |
| 486 | 20240528 | 123300 | 80720175600 | 188900 | 189000 | 189100 | 188900 | 2412 |
| 487 | 20240528 | 123200 | 80264383500 | 189000 | 189100 | 189200 | 189000 | 1143 |
| 488 | 20240528 | 123100 | 80048263600 | 189200 | 189400 | 189400 | 189100 | 955 |
| 489 | 20240528 | 123000 | 79867555200 | 189400 | 189500 | 189500 | 189400 | 536 |
| 490 | 20240528 | 122900 | 79766029200 | 189400 | 189500 | 189600 | 189400 | 816 |
| 491 | 20240528 | 122800 | 79611397400 | 189600 | 189300 | 189600 | 189300 | 355 |
| 492 | 20240528 | 122700 | 79544135600 | 189300 | 189300 | 189400 | 189100 | 836 |
| 493 | 20240528 | 122600 | 79385956500 | 189400 | 189400 | 189600 | 189100 | 1972 |
| 494 | 20240528 | 122500 | 79012509900 | 189400 | 189000 | 189500 | 188900 | 1297 |
| 495 | 20240528 | 122400 | 78767220900 | 189000 | 188600 | 189100 | 188600 | 1727 |
| 496 | 20240528 | 122300 | 78441022700 | 188600 | 188500 | 188900 | 188500 | 243 |
| 497 | 20240528 | 122200 | 78395184200 | 188600 | 188400 | 188600 | 188400 | 436 |
| 498 | 20240528 | 122100 | 78313002700 | 188400 | 188600 | 188700 | 188400 | 1371 |
| 499 | 20240528 | 122000 | 78054578700 | 188600 | 188700 | 188700 | 188600 | 250 |
| 500 | 20240528 | 121900 | 78007409200 | 188700 | 188500 | 188700 | 188400 | 399 |
| 501 | 20240528 | 121800 | 77932138500 | 188500 | 188500 | 188500 | 188300 | 1484 |
| 502 | 20240528 | 121700 | 77652613900 | 188400 | 188400 | 188700 | 188400 | 395 |
| 503 | 20240528 | 121600 | 77578158000 | 188500 | 188400 | 188500 | 188300 | 475 |
| 504 | 20240528 | 121500 | 77488671300 | 188300 | 188500 | 188500 | 188200 | 1774 |
| 505 | 20240528 | 121400 | 77154545300 | 188400 | 188600 | 188600 | 188400 | 517 |
| 506 | 20240528 | 121300 | 77057093800 | 188600 | 188600 | 188700 | 188500 | 2589 |
| 507 | 20240528 | 121200 | 76569013300 | 188600 | 188900 | 188900 | 188600 | 1415 |
| 508 | 20240528 | 121100 | 76302012200 | 188900 | 189000 | 189000 | 188800 | 1540 |
| 509 | 20240528 | 121000 | 76011206800 | 188900 | 188900 | 189000 | 188900 | 385 |
| 510 | 20240528 | 120900 | 75938477400 | 188900 | 188900 | 189000 | 188800 | 234 |
| 511 | 20240528 | 120800 | 75894275000 | 188800 | 188900 | 189000 | 188800 | 416 |
| 512 | 20240528 | 120700 | 75815710500 | 188900 | 188900 | 189000 | 188800 | 473 |
| 513 | 20240528 | 120600 | 75726387000 | 188900 | 188900 | 189000 | 188800 | 626 |
| 514 | 20240528 | 120500 | 75608141300 | 188900 | 188900 | 189000 | 188800 | 944 |
| 515 | 20240528 | 120400 | 75429827900 | 189000 | 189000 | 189100 | 188900 | 574 |
| 516 | 20240528 | 120300 | 75321331100 | 189100 | 189000 | 189100 | 188900 | 501 |
| 517 | 20240528 | 120200 | 75226636300 | 189000 | 189000 | 189100 | 189000 | 1194 |
| 518 | 20240528 | 120100 | 75000950200 | 189000 | 189200 | 189300 | 189000 | 2306 |
| 519 | 20240528 | 120000 | 74564904600 | 189200 | 189200 | 189400 | 189200 | 535 |
| 520 | 20240528 | 115900 | 74463639400 | 189200 | 189300 | 189400 | 189200 | 712 |
| 521 | 20240528 | 115800 | 74328854900 | 189300 | 189500 | 189500 | 189300 | 1521 |
| 522 | 20240528 | 115700 | 74040777300 | 189500 | 189600 | 189600 | 189500 | 750 |
| 523 | 20240528 | 115600 | 73898650200 | 189500 | 189500 | 189600 | 189500 | 227 |
| 524 | 20240528 | 115500 | 73855621900 | 189500 | 189800 | 189800 | 189500 | 501 |
| 525 | 20240528 | 115400 | 73760607600 | 189800 | 189900 | 189900 | 189700 | 911 |
| 526 | 20240528 | 115300 | 73587639300 | 190000 | 189900 | 190000 | 189900 | 524 |
| 527 | 20240528 | 115200 | 73488097700 | 190000 | 190000 | 190000 | 189900 | 457 |
| 528 | 20240528 | 115100 | 73401279900 | 190000 | 189900 | 190000 | 189900 | 907 |
| 529 | 20240528 | 115000 | 73229018400 | 189900 | 189700 | 190000 | 189700 | 1808 |
| 530 | 20240528 | 114900 | 72885790700 | 189800 | 189800 | 189800 | 189700 | 735 |
| 531 | 20240528 | 114800 | 72746311300 | 189800 | 189500 | 189800 | 189300 | 1528 |
| 532 | 20240528 | 114700 | 72456678900 | 189500 | 189400 | 189500 | 189400 | 364 |
| 533 | 20240528 | 114600 | 72387722600 | 189400 | 189500 | 189500 | 189400 | 352 |
| 534 | 20240528 | 114500 | 72321043000 | 189500 | 189600 | 189600 | 189400 | 276 |
| 535 | 20240528 | 114400 | 72268740600 | 189600 | 189500 | 189600 | 189500 | 173 |
| 536 | 20240528 | 114300 | 72235953100 | 189600 | 189500 | 189600 | 189500 | 738 |
| 537 | 20240528 | 114200 | 72096096500 | 189500 | 189400 | 189500 | 189400 | 201 |
| 538 | 20240528 | 114100 | 72058020500 | 189400 | 189400 | 189500 | 189400 | 282 |
| 539 | 20240528 | 114000 | 72004603900 | 189400 | 189400 | 189500 | 189300 | 201 |
| 540 | 20240528 | 113900 | 71966537500 | 189400 | 189400 | 189500 | 189300 | 793 |
| 541 | 20240528 | 113800 | 71816347100 | 189400 | 189500 | 189600 | 189400 | 537 |
| 542 | 20240528 | 113700 | 71714582200 | 189500 | 189600 | 189600 | 189500 | 693 |
| 543 | 20240528 | 113600 | 71583243600 | 189500 | 189600 | 189600 | 189500 | 122 |
| 544 | 20240528 | 113500 | 71560118100 | 189500 | 189500 | 189600 | 189500 | 241 |
| 545 | 20240528 | 113400 | 71514437100 | 189500 | 189500 | 189600 | 189500 | 108 |
| 546 | 20240528 | 113300 | 71493968700 | 189500 | 189500 | 189600 | 189500 | 452 |
| 547 | 20240528 | 113200 | 71408286600 | 189500 | 189500 | 189600 | 189500 | 310 |
| 548 | 20240528 | 113100 | 71349526100 | 189500 | 189500 | 189600 | 189400 | 1884 |
| 549 | 20240528 | 113000 | 70992501200 | 189500 | 189500 | 189600 | 189500 | 346 |
| 550 | 20240528 | 112900 | 70926928600 | 189500 | 189600 | 189700 | 189500 | 546 |
| 551 | 20240528 | 112800 | 70823412000 | 189600 | 189600 | 189700 | 189600 | 141 |
| 552 | 20240528 | 112700 | 70796675000 | 189700 | 189800 | 189800 | 189700 | 375 |
| 553 | 20240528 | 112600 | 70725530600 | 189800 | 189800 | 189900 | 189700 | 751 |
| 554 | 20240528 | 112500 | 70582963300 | 189800 | 189800 | 189900 | 189800 | 362 |
| 555 | 20240528 | 112400 | 70514250500 | 189800 | 189900 | 189900 | 189800 | 525 |
| 556 | 20240528 | 112300 | 70414591300 | 189900 | 189900 | 189900 | 189800 | 399 |
| 557 | 20240528 | 112200 | 70338855500 | 189800 | 189900 | 189900 | 189800 | 103 |
| 558 | 20240528 | 112100 | 70319302000 | 189800 | 189900 | 190000 | 189800 | 753 |
| 559 | 20240528 | 112000 | 70176312100 | 190000 | 190000 | 190100 | 189900 | 488 |
| 560 | 20240528 | 111900 | 70083612600 | 190000 | 190000 | 190100 | 189900 | 615 |
| 561 | 20240528 | 111800 | 69966755500 | 190000 | 190000 | 190200 | 189900 | 567 |
| 562 | 20240528 | 111700 | 69859044000 | 190000 | 189900 | 190200 | 189900 | 1008 |
| 563 | 20240528 | 111600 | 69667485300 | 190000 | 190000 | 190100 | 189900 | 325 |
| 564 | 20240528 | 111500 | 69605746400 | 190100 | 189900 | 190100 | 189900 | 438 |
| 565 | 20240528 | 111400 | 69522535400 | 189900 | 190000 | 190100 | 189900 | 1078 |
| 566 | 20240528 | 111300 | 69317710100 | 189900 | 189900 | 190000 | 189900 | 142 |
| 567 | 20240528 | 111200 | 69290738500 | 190000 | 190200 | 190200 | 189800 | 531 |
| 568 | 20240528 | 111100 | 69189906600 | 190200 | 190300 | 190300 | 189800 | 767 |
| 569 | 20240528 | 111000 | 69044093300 | 190200 | 190100 | 190300 | 190100 | 3509 |
| 570 | 20240528 | 110900 | 68376665700 | 190100 | 189800 | 190100 | 189600 | 1081 |
| 571 | 20240528 | 110800 | 68171345500 | 189900 | 189600 | 189900 | 189500 | 684 |
| 572 | 20240528 | 110700 | 68041576300 | 189700 | 189300 | 189700 | 189200 | 1713 |
| 573 | 20240528 | 110600 | 67717119500 | 189300 | 189400 | 189500 | 189300 | 435 |
| 574 | 20240528 | 110500 | 67634750300 | 189500 | 189400 | 189500 | 189400 | 215 |
| 575 | 20240528 | 110400 | 67594016500 | 189500 | 189400 | 189500 | 189300 | 679 |
| 576 | 20240528 | 110300 | 67465431600 | 189400 | 189300 | 189400 | 189300 | 168 |
| 577 | 20240528 | 110200 | 67433622900 | 189300 | 189400 | 189400 | 189300 | 693 |
| 578 | 20240528 | 110100 | 67302407100 | 189300 | 189600 | 189600 | 189300 | 974 |
| 579 | 20240528 | 110000 | 67117878900 | 189500 | 189600 | 189700 | 189500 | 723 |
| 580 | 20240528 | 105900 | 66980816400 | 189600 | 189600 | 189700 | 189600 | 498 |
| 581 | 20240528 | 105800 | 66886393100 | 189600 | 189700 | 189700 | 189600 | 396 |
| 582 | 20240528 | 105700 | 66811306100 | 189600 | 189600 | 189700 | 189600 | 580 |
| 583 | 20240528 | 105600 | 66701335500 | 189600 | 189700 | 189700 | 189600 | 312 |
| 584 | 20240528 | 105500 | 66642172800 | 189700 | 189600 | 189700 | 189600 | 557 |
| 585 | 20240528 | 105400 | 66536538900 | 189600 | 189700 | 189800 | 189600 | 670 |
| 586 | 20240528 | 105300 | 66409444800 | 189600 | 189700 | 189700 | 189500 | 236 |
| 587 | 20240528 | 105200 | 66364685600 | 189700 | 189300 | 189700 | 189300 | 513 |
| 588 | 20240528 | 105100 | 66267504200 | 189400 | 189500 | 189600 | 189300 | 521 |
| 589 | 20240528 | 105000 | 66168804200 | 189600 | 189300 | 189600 | 189300 | 929 |
| 590 | 20240528 | 104900 | 65992805900 | 189400 | 189600 | 189600 | 189300 | 1454 |
| 591 | 20240528 | 104800 | 65717432400 | 189600 | 189800 | 189800 | 189500 | 880 |
| 592 | 20240528 | 104700 | 65550512900 | 189700 | 190000 | 190200 | 189700 | 3166 |
| 593 | 20240528 | 104600 | 64949044400 | 190000 | 189900 | 190100 | 189900 | 929 |
| 594 | 20240528 | 104500 | 64772547000 | 189900 | 189900 | 190000 | 189900 | 426 |
| 595 | 20240528 | 104400 | 64691632500 | 189900 | 189900 | 190000 | 189900 | 605 |
| 596 | 20240528 | 104300 | 64576719400 | 189900 | 190000 | 190000 | 189900 | 830 |
| 597 | 20240528 | 104200 | 64419085000 | 189900 | 189900 | 190100 | 189900 | 836 |
| 598 | 20240528 | 104100 | 64260274600 | 190000 | 190100 | 190200 | 189900 | 1178 |
| 599 | 20240528 | 104000 | 64036425500 | 190200 | 190200 | 190300 | 190100 | 758 |
| 600 | 20240528 | 103900 | 63892286800 | 190300 | 190400 | 190500 | 190200 | 2887 |
| 601 | 20240528 | 103800 | 63342678400 | 190500 | 189900 | 190500 | 189900 | 8771 |
| 602 | 20240528 | 103700 | 61675127000 | 189900 | 189900 | 190000 | 189900 | 726 |
| 603 | 20240528 | 103600 | 61537231500 | 189900 | 190000 | 190000 | 189900 | 1066 |
| 604 | 20240528 | 103500 | 61334773700 | 189900 | 189900 | 190000 | 189900 | 1770 |
| 605 | 20240528 | 103400 | 60998602800 | 189900 | 189800 | 190000 | 189700 | 2666 |
| 606 | 20240528 | 103300 | 60492398600 | 189800 | 189700 | 189800 | 189700 | 831 |
| 607 | 20240528 | 103200 | 60334719100 | 189700 | 189400 | 189800 | 189400 | 589 |
| 608 | 20240528 | 103100 | 60223021900 | 189400 | 189500 | 190000 | 189400 | 4507 |
| 609 | 20240528 | 103000 | 59367681200 | 189400 | 189400 | 189500 | 189400 | 1204 |
| 610 | 20240528 | 102900 | 59139639100 | 189400 | 189400 | 189400 | 189200 | 1209 |
| 611 | 20240528 | 102800 | 58910758300 | 189400 | 189400 | 189700 | 189200 | 2718 |
| 612 | 20240528 | 102700 | 58395922900 | 189500 | 189200 | 189500 | 189200 | 1166 |
| 613 | 20240528 | 102600 | 58175088700 | 189300 | 188800 | 189300 | 188800 | 1347 |
| 614 | 20240528 | 102500 | 57920514700 | 188800 | 188800 | 188900 | 188800 | 281 |
| 615 | 20240528 | 102400 | 57867452600 | 188800 | 189100 | 189100 | 188800 | 907 |
| 616 | 20240528 | 102300 | 57696122700 | 189100 | 189000 | 189100 | 188900 | 791 |
| 617 | 20240528 | 102200 | 57546633700 | 189000 | 188500 | 189000 | 188500 | 854 |
| 618 | 20240528 | 102100 | 57385491200 | 188600 | 188600 | 188700 | 188400 | 894 |
| 619 | 20240528 | 102000 | 57216940600 | 188600 | 189000 | 189100 | 188600 | 1223 |
| 620 | 20240528 | 101900 | 56985846500 | 189000 | 189200 | 189200 | 189000 | 755 |
| 621 | 20240528 | 101800 | 56843105800 | 189200 | 189500 | 189500 | 189200 | 2916 |
| 622 | 20240528 | 101700 | 56291051200 | 189400 | 189400 | 189600 | 189300 | 1499 |
| 623 | 20240528 | 101600 | 56007076700 | 189300 | 189000 | 189400 | 188900 | 2016 |
| 624 | 20240528 | 101500 | 55625578400 | 189100 | 188500 | 189100 | 188400 | 2834 |
| 625 | 20240528 | 101400 | 55090834800 | 188400 | 188200 | 188500 | 188100 | 1141 |
| 626 | 20240528 | 101300 | 54875973200 | 188200 | 188200 | 188400 | 188100 | 1018 |
| 627 | 20240528 | 101200 | 54684314900 | 188100 | 188300 | 188400 | 188100 | 1316 |
| 628 | 20240528 | 101100 | 54436588400 | 188300 | 188100 | 188300 | 188000 | 940 |
| 629 | 20240528 | 101000 | 54259729900 | 188100 | 187600 | 188100 | 187600 | 2530 |
| 630 | 20240528 | 100900 | 53784336900 | 187600 | 187600 | 187800 | 187500 | 2117 |
| 631 | 20240528 | 100800 | 53387079900 | 187700 | 187600 | 187700 | 187500 | 1039 |
| 632 | 20240528 | 100700 | 53192153700 | 187500 | 187200 | 187600 | 187200 | 1302 |
| 633 | 20240528 | 100600 | 52948124700 | 187300 | 187100 | 187300 | 187000 | 1659 |
| 634 | 20240528 | 100500 | 52637733600 | 187100 | 186800 | 187100 | 186700 | 1161 |
| 635 | 20240528 | 100400 | 52420821700 | 186800 | 187000 | 187400 | 186700 | 4130 |
| 636 | 20240528 | 100300 | 51648609200 | 187000 | 186900 | 187100 | 186800 | 960 |
| 637 | 20240528 | 100200 | 51469173200 | 186900 | 186700 | 187100 | 186600 | 1801 |
| 638 | 20240528 | 100100 | 51132605100 | 186700 | 186700 | 186700 | 186300 | 2353 |
| 639 | 20240528 | 100000 | 50693813300 | 186400 | 186700 | 186700 | 186100 | 4111 |
| 640 | 20240528 | 095900 | 49927988900 | 186300 | 186500 | 186700 | 186200 | 8850 |
| 641 | 20240528 | 095800 | 48278775500 | 186500 | 186700 | 186800 | 186400 | 5661 |
| 642 | 20240528 | 095700 | 47222466400 | 186700 | 187300 | 187400 | 186600 | 15608 |
| 643 | 20240528 | 095600 | 44305084500 | 187300 | 187600 | 187600 | 187100 | 8218 |
| 644 | 20240528 | 095500 | 42765360500 | 187600 | 187800 | 187900 | 187500 | 4090 |
| 645 | 20240528 | 095400 | 41997903400 | 187800 | 187800 | 187900 | 187500 | 5632 |
| 646 | 20240528 | 095300 | 40940751500 | 187800 | 187900 | 188100 | 187800 | 3644 |
| 647 | 20240528 | 095200 | 40256002000 | 187900 | 188400 | 188500 | 187800 | 16991 |
| 648 | 20240528 | 095100 | 37059400100 | 188500 | 188400 | 188500 | 188400 | 1646 |
| 649 | 20240528 | 095000 | 36749245900 | 188400 | 188600 | 188600 | 188400 | 4079 |
| 650 | 20240528 | 094900 | 35980462300 | 188700 | 188700 | 188800 | 188500 | 5211 |
| 651 | 20240528 | 094800 | 34997606000 | 188700 | 189100 | 189200 | 188700 | 7788 |
| 652 | 20240528 | 094700 | 33525849400 | 189200 | 189300 | 189300 | 189200 | 1535 |
| 653 | 20240528 | 094600 | 33235418500 | 189200 | 189500 | 189500 | 189200 | 1078 |
| 654 | 20240528 | 094500 | 33031269600 | 189500 | 189200 | 189600 | 189100 | 1509 |
| 655 | 20240528 | 094400 | 32745621200 | 189200 | 189200 | 189300 | 189100 | 1437 |
| 656 | 20240528 | 094300 | 32473780500 | 189200 | 189200 | 189300 | 189100 | 1398 |
| 657 | 20240528 | 094200 | 32209278700 | 189100 | 189500 | 189600 | 189100 | 2507 |
| 658 | 20240528 | 094100 | 31734562800 | 189500 | 189500 | 189600 | 189500 | 1330 |
| 659 | 20240528 | 094000 | 31482469300 | 189500 | 189300 | 189600 | 189300 | 1123 |
| 660 | 20240528 | 093900 | 31269782300 | 189300 | 189300 | 189400 | 189200 | 1255 |
| 661 | 20240528 | 093800 | 31032231900 | 189300 | 189800 | 189800 | 189300 | 2380 |
| 662 | 20240528 | 093700 | 30581165600 | 189700 | 189800 | 189900 | 189700 | 2648 |
| 663 | 20240528 | 093600 | 30078573400 | 189800 | 190200 | 190200 | 189600 | 2921 |
| 664 | 20240528 | 093500 | 29523770700 | 190000 | 190000 | 190000 | 189500 | 2663 |
| 665 | 20240528 | 093400 | 29018442200 | 190000 | 190100 | 190400 | 190000 | 1292 |
| 666 | 20240528 | 093300 | 28772791000 | 190100 | 190300 | 190500 | 189900 | 2203 |
| 667 | 20240528 | 093200 | 28353834300 | 190300 | 190500 | 190500 | 190200 | 1599 |
| 668 | 20240528 | 093100 | 28049485700 | 190500 | 190500 | 190700 | 190400 | 2518 |
| 669 | 20240528 | 093000 | 27569553400 | 190500 | 189800 | 190500 | 189800 | 1736 |
| 670 | 20240528 | 092900 | 27239474500 | 189900 | 190100 | 190200 | 189800 | 1951 |
| 671 | 20240528 | 092800 | 26868806500 | 190100 | 189100 | 190100 | 189100 | 2122 |
| 672 | 20240528 | 092700 | 26466876000 | 189100 | 189300 | 189300 | 189000 | 4372 |
| 673 | 20240528 | 092600 | 25640000100 | 189200 | 189300 | 189400 | 189200 | 1725 |
| 674 | 20240528 | 092500 | 25313476600 | 189300 | 189100 | 189400 | 189100 | 1253 |
| 675 | 20240528 | 092400 | 25076366200 | 189200 | 189400 | 189400 | 189100 | 3858 |
| 676 | 20240528 | 092300 | 24346332600 | 189400 | 189300 | 189500 | 189200 | 2755 |
| 677 | 20240528 | 092200 | 23824667800 | 189400 | 190000 | 190100 | 189300 | 4916 |
| 678 | 20240528 | 092100 | 22892815900 | 189900 | 190200 | 190200 | 189900 | 3600 |
| 679 | 20240528 | 092000 | 22208634700 | 190300 | 190500 | 190800 | 190200 | 8544 |
| 680 | 20240528 | 091900 | 20579605500 | 190400 | 190200 | 190500 | 190100 | 2388 |
| 681 | 20240528 | 091800 | 20125341400 | 190200 | 190000 | 190200 | 189900 | 1589 |
| 682 | 20240528 | 091700 | 19823425600 | 189900 | 189600 | 190000 | 189500 | 3034 |
| 683 | 20240528 | 091600 | 19247845300 | 189700 | 189700 | 190000 | 189500 | 2651 |
| 684 | 20240528 | 091500 | 18744869500 | 189700 | 190200 | 190200 | 189300 | 4808 |
| 685 | 20240528 | 091400 | 17832512800 | 190200 | 190200 | 190400 | 189700 | 3956 |
| 686 | 20240528 | 091300 | 17080934600 | 190100 | 191000 | 191000 | 190100 | 3418 |
| 687 | 20240528 | 091200 | 16429452900 | 191100 | 190800 | 191200 | 190600 | 4187 |
| 688 | 20240528 | 091100 | 15629957900 | 190800 | 190800 | 190900 | 190300 | 3560 |
| 689 | 20240528 | 091000 | 14951554100 | 190900 | 190600 | 190900 | 189900 | 3677 |
| 690 | 20240528 | 090900 | 14251864800 | 190600 | 190700 | 191300 | 190500 | 7036 |
| 691 | 20240528 | 090800 | 12909184700 | 190600 | 190500 | 191100 | 190400 | 3097 |
| 692 | 20240528 | 090700 | 12318455300 | 190600 | 190200 | 190900 | 189300 | 6974 |
| 693 | 20240528 | 090600 | 10994906100 | 190200 | 190400 | 191100 | 190200 | 5018 |
| 694 | 20240528 | 090500 | 10039187200 | 190400 | 191900 | 192300 | 190200 | 7785 |
| 695 | 20240528 | 090400 | 8550190600 | 191800 | 191700 | 192100 | 191500 | 12298 |
| 696 | 20240528 | 090300 | 6190831800 | 191700 | 191100 | 191800 | 190900 | 8621 |
| 697 | 20240528 | 090200 | 4540003000 | 191200 | 189100 | 191200 | 189000 | 4622 |
| 698 | 20240528 | 090100 | 3662328400 | 189100 | 189000 | 189300 | 188400 | 4847 |
| 699 | 20240528 | 090000 | 2747762700 | 189200 | 188800 | 189500 | 188200 | 12812 |