42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 3 | 20240703 | 204200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 4 | 20240703 | 204100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 5 | 20240703 | 204000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 6 | 20240703 | 203900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 7 | 20240703 | 203800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 8 | 20240703 | 203700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 9 | 20240703 | 203600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 10 | 20240703 | 203500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 11 | 20240703 | 203400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 12 | 20240703 | 203300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 13 | 20240703 | 203200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 14 | 20240703 | 203100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 15 | 20240703 | 203000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 16 | 20240703 | 202900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 17 | 20240703 | 202800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 18 | 20240703 | 202700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 19 | 20240703 | 202600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 20 | 20240703 | 202500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 21 | 20240703 | 202400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 22 | 20240703 | 202300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 23 | 20240703 | 202200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 24 | 20240703 | 202100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 25 | 20240703 | 202000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 26 | 20240703 | 201900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 27 | 20240703 | 201800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 28 | 20240703 | 201700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 29 | 20240703 | 201600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 30 | 20240703 | 201500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 31 | 20240703 | 201400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 32 | 20240703 | 201300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 33 | 20240703 | 201200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 34 | 20240703 | 201100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 35 | 20240703 | 201000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 36 | 20240703 | 200900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 37 | 20240703 | 200800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 38 | 20240703 | 200700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 39 | 20240703 | 200600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 40 | 20240703 | 200500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 41 | 20240703 | 200400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 42 | 20240703 | 200300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 43 | 20240703 | 200200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 44 | 20240703 | 200100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 45 | 20240703 | 200000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 46 | 20240703 | 195900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 47 | 20240703 | 195800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 48 | 20240703 | 195700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 49 | 20240703 | 195600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 50 | 20240703 | 195500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 51 | 20240703 | 195400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 52 | 20240703 | 195300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 53 | 20240703 | 195200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 54 | 20240703 | 195100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 55 | 20240703 | 195000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 56 | 20240703 | 194900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 57 | 20240703 | 194800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 58 | 20240703 | 194700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 59 | 20240703 | 194600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 60 | 20240703 | 194500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 61 | 20240703 | 194400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 62 | 20240703 | 194300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 63 | 20240703 | 194200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 64 | 20240703 | 194100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 65 | 20240703 | 194000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 66 | 20240703 | 193900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 67 | 20240703 | 193800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 68 | 20240703 | 193700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 69 | 20240703 | 193600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 70 | 20240703 | 193500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 71 | 20240703 | 193400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 72 | 20240703 | 193300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 73 | 20240703 | 193200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 74 | 20240703 | 193100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 75 | 20240703 | 193000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 76 | 20240703 | 192900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 77 | 20240703 | 192800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 78 | 20240703 | 192700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 79 | 20240703 | 192600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 80 | 20240703 | 192500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 81 | 20240703 | 192400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 82 | 20240703 | 192300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 83 | 20240703 | 192200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 84 | 20240703 | 192100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 85 | 20240703 | 192000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 86 | 20240703 | 191900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 87 | 20240703 | 191800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 88 | 20240703 | 191700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 89 | 20240703 | 191600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 90 | 20240703 | 191500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 91 | 20240703 | 191400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 92 | 20240703 | 191300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 93 | 20240703 | 191200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 94 | 20240703 | 191100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 95 | 20240703 | 191000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 96 | 20240703 | 190900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 97 | 20240703 | 190800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 98 | 20240703 | 190700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 99 | 20240703 | 190600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 100 | 20240703 | 190500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 101 | 20240703 | 190400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 102 | 20240703 | 190300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 103 | 20240703 | 190200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 104 | 20240703 | 190100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 105 | 20240703 | 190000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 106 | 20240703 | 185900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 107 | 20240703 | 185800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 108 | 20240703 | 185700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 109 | 20240703 | 185600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 110 | 20240703 | 185500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 111 | 20240703 | 185400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 112 | 20240703 | 185300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 113 | 20240703 | 185200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 114 | 20240703 | 185100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 115 | 20240703 | 185000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 116 | 20240703 | 184900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 117 | 20240703 | 184800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 118 | 20240703 | 184700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 119 | 20240703 | 184600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 120 | 20240703 | 184500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 121 | 20240703 | 184400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 122 | 20240703 | 184300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 123 | 20240703 | 184200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 124 | 20240703 | 184100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 125 | 20240703 | 184000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 126 | 20240703 | 183900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 127 | 20240703 | 183800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 128 | 20240703 | 183700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 129 | 20240703 | 183600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 130 | 20240703 | 183500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 131 | 20240703 | 183400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 132 | 20240703 | 183300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 133 | 20240703 | 183200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 134 | 20240703 | 183100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 135 | 20240703 | 183000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 136 | 20240703 | 182900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 137 | 20240703 | 182800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 138 | 20240703 | 182700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 139 | 20240703 | 182600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 140 | 20240703 | 182500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 141 | 20240703 | 182400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 142 | 20240703 | 182300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 143 | 20240703 | 182200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 144 | 20240703 | 182100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 145 | 20240703 | 182000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 146 | 20240703 | 181900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 147 | 20240703 | 181800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 148 | 20240703 | 181700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 149 | 20240703 | 181600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 150 | 20240703 | 181500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 151 | 20240703 | 181400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 152 | 20240703 | 181300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 153 | 20240703 | 181200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 154 | 20240703 | 181100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 155 | 20240703 | 181000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 156 | 20240703 | 180900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 157 | 20240703 | 180800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 158 | 20240703 | 180700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 159 | 20240703 | 180600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 160 | 20240703 | 180500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 161 | 20240703 | 180400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 162 | 20240703 | 180300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 163 | 20240703 | 180200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 164 | 20240703 | 180100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 165 | 20240703 | 180000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 166 | 20240703 | 175900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 167 | 20240703 | 175800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 168 | 20240703 | 175700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 169 | 20240703 | 175600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 170 | 20240703 | 175500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 171 | 20240703 | 175400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 172 | 20240703 | 175300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 173 | 20240703 | 175200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 174 | 20240703 | 175100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 175 | 20240703 | 175000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 176 | 20240703 | 174900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 177 | 20240703 | 174800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 178 | 20240703 | 174700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 179 | 20240703 | 174600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 180 | 20240703 | 174500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 181 | 20240703 | 174400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 182 | 20240703 | 174300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 183 | 20240703 | 174200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 184 | 20240703 | 174100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 185 | 20240703 | 174000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 186 | 20240703 | 173900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 187 | 20240703 | 173800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 188 | 20240703 | 173700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 189 | 20240703 | 173600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 190 | 20240703 | 173500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 191 | 20240703 | 173400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 192 | 20240703 | 173300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 193 | 20240703 | 173200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 194 | 20240703 | 173100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 195 | 20240703 | 173000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 196 | 20240703 | 172900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 197 | 20240703 | 172800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 198 | 20240703 | 172700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 199 | 20240703 | 172600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 200 | 20240703 | 172500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 201 | 20240703 | 172400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 202 | 20240703 | 172300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 203 | 20240703 | 172200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 204 | 20240703 | 172100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 205 | 20240703 | 172000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 206 | 20240703 | 171900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 207 | 20240703 | 171800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 208 | 20240703 | 171700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 209 | 20240703 | 171600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 210 | 20240703 | 171500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 211 | 20240703 | 171400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 212 | 20240703 | 171300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 213 | 20240703 | 171200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 214 | 20240703 | 171100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 215 | 20240703 | 171000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 216 | 20240703 | 170900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 217 | 20240703 | 170800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 218 | 20240703 | 170700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 219 | 20240703 | 170600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 220 | 20240703 | 170500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 221 | 20240703 | 170400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 222 | 20240703 | 170300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 223 | 20240703 | 170200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 224 | 20240703 | 170100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 225 | 20240703 | 170000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 226 | 20240703 | 165900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 227 | 20240703 | 165800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 228 | 20240703 | 165700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 229 | 20240703 | 165600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 230 | 20240703 | 165500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 231 | 20240703 | 165400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 232 | 20240703 | 165300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 233 | 20240703 | 165200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 234 | 20240703 | 165100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 235 | 20240703 | 165000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 236 | 20240703 | 164900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 237 | 20240703 | 164800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 238 | 20240703 | 164700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 239 | 20240703 | 164600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 240 | 20240703 | 164500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 241 | 20240703 | 164400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 242 | 20240703 | 164300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 243 | 20240703 | 164200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 244 | 20240703 | 164100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 245 | 20240703 | 164000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 246 | 20240703 | 163900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 247 | 20240703 | 163800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 248 | 20240703 | 163700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 249 | 20240703 | 163600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 250 | 20240703 | 163500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 251 | 20240703 | 163400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 252 | 20240703 | 163300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 253 | 20240703 | 163200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 254 | 20240703 | 163100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 255 | 20240703 | 163000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 256 | 20240703 | 162900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 257 | 20240703 | 162800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 258 | 20240703 | 162700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 259 | 20240703 | 162600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 260 | 20240703 | 162500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 261 | 20240703 | 162400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 262 | 20240703 | 162300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 263 | 20240703 | 162200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 264 | 20240703 | 162100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 265 | 20240703 | 162000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 266 | 20240703 | 161900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 267 | 20240703 | 161800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 268 | 20240703 | 161700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 269 | 20240703 | 161600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 270 | 20240703 | 161500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 271 | 20240703 | 161400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 272 | 20240703 | 161300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 273 | 20240703 | 161200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 274 | 20240703 | 161100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 275 | 20240703 | 161000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 276 | 20240703 | 160900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 277 | 20240703 | 160800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 278 | 20240703 | 160700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 279 | 20240703 | 160600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 280 | 20240703 | 160500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 281 | 20240703 | 160400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 282 | 20240703 | 160300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 283 | 20240703 | 160200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 284 | 20240703 | 160100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 285 | 20240703 | 160000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 286 | 20240703 | 155900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 287 | 20240703 | 155800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 288 | 20240703 | 155700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 289 | 20240703 | 155600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 290 | 20240703 | 155500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 291 | 20240703 | 155400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 292 | 20240703 | 155300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 293 | 20240703 | 155200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 294 | 20240703 | 155100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 295 | 20240703 | 155000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 296 | 20240703 | 154900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 297 | 20240703 | 154800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 298 | 20240703 | 154700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 299 | 20240703 | 154600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 300 | 20240703 | 154500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 301 | 20240703 | 154400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 302 | 20240703 | 154300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 303 | 20240703 | 154200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 304 | 20240703 | 154100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 305 | 20240703 | 154000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 306 | 20240703 | 153900 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 307 | 20240703 | 153800 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 308 | 20240703 | 153700 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 309 | 20240703 | 153600 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 310 | 20240703 | 153500 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 311 | 20240703 | 153400 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 312 | 20240703 | 153300 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 313 | 20240703 | 153200 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 314 | 20240703 | 153100 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 315 | 20240703 | 153000 | 165603422500 | 258500 | 258500 | 258500 | 258500 | 18367 |
| 316 | 20240703 | 152900 | 160855553000 | 259000 | 259000 | 259000 | 259000 | 0 |
| 317 | 20240703 | 152800 | 160855553000 | 259000 | 259000 | 259000 | 259000 | 0 |
| 318 | 20240703 | 152700 | 160855553000 | 259000 | 259000 | 259000 | 259000 | 0 |
| 319 | 20240703 | 152600 | 160855553000 | 259000 | 259000 | 259000 | 259000 | 0 |
| 320 | 20240703 | 152500 | 160855553000 | 259000 | 259000 | 259000 | 259000 | 0 |
| 321 | 20240703 | 152400 | 160855553000 | 259000 | 259000 | 259000 | 259000 | 0 |
| 322 | 20240703 | 152300 | 160855553000 | 259000 | 259000 | 259000 | 259000 | 0 |
| 323 | 20240703 | 152200 | 160855553000 | 259000 | 259000 | 259000 | 259000 | 0 |
| 324 | 20240703 | 152100 | 160855553000 | 259000 | 259000 | 259000 | 259000 | 0 |
| 325 | 20240703 | 152000 | 160855553000 | 259000 | 259000 | 259000 | 259000 | 0 |
| 326 | 20240703 | 151900 | 160855553000 | 259000 | 258000 | 259500 | 258000 | 3515 |
| 327 | 20240703 | 151800 | 159945965000 | 258500 | 258500 | 258500 | 258000 | 3027 |
| 328 | 20240703 | 151700 | 159164436000 | 258500 | 258000 | 258500 | 257500 | 3271 |
| 329 | 20240703 | 151600 | 158321076000 | 257500 | 258000 | 258000 | 257500 | 1112 |
| 330 | 20240703 | 151500 | 158034580000 | 257500 | 257500 | 258000 | 257500 | 2449 |
| 331 | 20240703 | 151400 | 157403833500 | 257500 | 258000 | 258000 | 257500 | 1187 |
| 332 | 20240703 | 151300 | 157097988500 | 257500 | 257500 | 258000 | 257500 | 889 |
| 333 | 20240703 | 151200 | 156868857500 | 257500 | 257500 | 258000 | 257000 | 2984 |
| 334 | 20240703 | 151100 | 156100603500 | 257500 | 257500 | 258000 | 257000 | 2275 |
| 335 | 20240703 | 151000 | 155514933500 | 257500 | 257500 | 258000 | 257000 | 2930 |
| 336 | 20240703 | 150900 | 154760419000 | 257500 | 257500 | 258000 | 257000 | 6156 |
| 337 | 20240703 | 150800 | 153175223500 | 257500 | 258000 | 258000 | 257000 | 3941 |
| 338 | 20240703 | 150700 | 152160440500 | 257500 | 257500 | 258000 | 257500 | 3042 |
| 339 | 20240703 | 150600 | 151377086000 | 257500 | 258000 | 258000 | 257500 | 4332 |
| 340 | 20240703 | 150500 | 150261469000 | 258000 | 258000 | 258000 | 257500 | 1334 |
| 341 | 20240703 | 150400 | 149917515000 | 258000 | 257500 | 258500 | 257500 | 4819 |
| 342 | 20240703 | 150300 | 148675613000 | 257500 | 258000 | 258500 | 257000 | 9936 |
| 343 | 20240703 | 150200 | 146117177500 | 258500 | 258500 | 259000 | 258000 | 9573 |
| 344 | 20240703 | 150100 | 143645164000 | 258500 | 259000 | 259000 | 258500 | 1047 |
| 345 | 20240703 | 150000 | 143374456000 | 258500 | 258500 | 259000 | 258500 | 587 |
| 346 | 20240703 | 145900 | 143222669000 | 258500 | 258500 | 259000 | 258500 | 1100 |
| 347 | 20240703 | 145800 | 142938109500 | 259000 | 258500 | 259500 | 258500 | 1648 |
| 348 | 20240703 | 145700 | 142511342000 | 259000 | 259000 | 259000 | 258000 | 6487 |
| 349 | 20240703 | 145600 | 140834684500 | 258500 | 259500 | 259500 | 258500 | 3836 |
| 350 | 20240703 | 145500 | 139841234000 | 259000 | 259500 | 259500 | 259000 | 1040 |
| 351 | 20240703 | 145400 | 139571784000 | 259500 | 260000 | 260000 | 259000 | 3335 |
| 352 | 20240703 | 145300 | 138706339000 | 259500 | 260000 | 260000 | 259500 | 239 |
| 353 | 20240703 | 145200 | 138644275000 | 259500 | 259500 | 260000 | 259500 | 494 |
| 354 | 20240703 | 145100 | 138515878000 | 260000 | 260000 | 260500 | 259500 | 1994 |
| 355 | 20240703 | 145000 | 137997368000 | 260000 | 260000 | 260500 | 259500 | 2656 |
| 356 | 20240703 | 144900 | 137306769500 | 260000 | 260000 | 260500 | 260000 | 299 |
| 357 | 20240703 | 144800 | 137229012000 | 260000 | 260000 | 260500 | 260000 | 322 |
| 358 | 20240703 | 144700 | 137145177000 | 260500 | 260000 | 260500 | 259500 | 739 |
| 359 | 20240703 | 144600 | 136953037500 | 260000 | 259500 | 260500 | 259500 | 680 |
| 360 | 20240703 | 144500 | 136776275500 | 260000 | 260000 | 260000 | 259500 | 621 |
| 361 | 20240703 | 144400 | 136614839000 | 259500 | 260000 | 260000 | 259500 | 353 |
| 362 | 20240703 | 144300 | 136523087000 | 260000 | 259500 | 260000 | 259500 | 185 |
| 363 | 20240703 | 144200 | 136475020500 | 259500 | 259500 | 260000 | 259500 | 481 |
| 364 | 20240703 | 144100 | 136349992500 | 260000 | 260000 | 260500 | 259500 | 1889 |
| 365 | 20240703 | 144000 | 135859208500 | 260000 | 259500 | 260000 | 259500 | 1977 |
| 366 | 20240703 | 143900 | 135345508500 | 259500 | 259500 | 260000 | 259500 | 759 |
| 367 | 20240703 | 143800 | 135148497500 | 260000 | 259500 | 260000 | 259500 | 3624 |
| 368 | 20240703 | 143700 | 134206453000 | 259500 | 259500 | 260000 | 259500 | 700 |
| 369 | 20240703 | 143600 | 134024785000 | 259500 | 259500 | 260000 | 259500 | 1513 |
| 370 | 20240703 | 143500 | 133632123000 | 259500 | 260000 | 260000 | 259500 | 427 |
| 371 | 20240703 | 143400 | 133521274500 | 260000 | 260000 | 260500 | 259500 | 1975 |
| 372 | 20240703 | 143300 | 133007766500 | 260000 | 260000 | 260500 | 259500 | 1719 |
| 373 | 20240703 | 143200 | 132560818500 | 260000 | 260500 | 260500 | 260000 | 4760 |
| 374 | 20240703 | 143100 | 131323063000 | 260000 | 260000 | 260500 | 260000 | 218 |
| 375 | 20240703 | 143000 | 131266362500 | 260000 | 260000 | 260500 | 260000 | 305 |
| 376 | 20240703 | 142900 | 131187025000 | 260500 | 260000 | 260500 | 260000 | 226 |
| 377 | 20240703 | 142800 | 131128198500 | 260000 | 260500 | 261000 | 260000 | 456 |
| 378 | 20240703 | 142700 | 131009424000 | 261000 | 261000 | 261000 | 260500 | 697 |
| 379 | 20240703 | 142600 | 130827817500 | 260500 | 260500 | 261000 | 260500 | 340 |
| 380 | 20240703 | 142500 | 130739217500 | 260500 | 260500 | 261000 | 260500 | 416 |
| 381 | 20240703 | 142400 | 130630697000 | 260500 | 261000 | 261500 | 260500 | 641 |
| 382 | 20240703 | 142300 | 130463411500 | 261500 | 261000 | 261500 | 260500 | 617 |
| 383 | 20240703 | 142200 | 130302355500 | 261500 | 261000 | 261500 | 260000 | 1410 |
| 384 | 20240703 | 142100 | 129934784500 | 260500 | 261000 | 261000 | 260000 | 899 |
| 385 | 20240703 | 142000 | 129700567500 | 260500 | 260500 | 261000 | 260500 | 1988 |
| 386 | 20240703 | 141900 | 129182687500 | 260500 | 260500 | 261000 | 260500 | 356 |
| 387 | 20240703 | 141800 | 129089921500 | 260500 | 260500 | 261000 | 260500 | 523 |
| 388 | 20240703 | 141700 | 128953663000 | 260500 | 260000 | 261000 | 260000 | 1734 |
| 389 | 20240703 | 141600 | 128501995500 | 260500 | 260500 | 261000 | 260000 | 2320 |
| 390 | 20240703 | 141500 | 127897616500 | 260500 | 260500 | 261000 | 260000 | 1959 |
| 391 | 20240703 | 141400 | 127387315500 | 260500 | 260500 | 261000 | 260000 | 1117 |
| 392 | 20240703 | 141300 | 127096388500 | 260500 | 260000 | 260500 | 260000 | 381 |
| 393 | 20240703 | 141200 | 126997219500 | 260000 | 261500 | 261500 | 260000 | 6209 |
| 394 | 20240703 | 141100 | 125377968000 | 261000 | 261000 | 261500 | 261000 | 285 |
| 395 | 20240703 | 141000 | 125303569000 | 261000 | 261000 | 261500 | 261000 | 949 |
| 396 | 20240703 | 140900 | 125055577500 | 261000 | 261500 | 262000 | 261000 | 1131 |
| 397 | 20240703 | 140800 | 124759912000 | 262000 | 262000 | 262000 | 261500 | 677 |
| 398 | 20240703 | 140700 | 124582599500 | 261500 | 262000 | 262000 | 261500 | 158 |
| 399 | 20240703 | 140600 | 124541264500 | 261500 | 262000 | 262000 | 261500 | 831 |
| 400 | 20240703 | 140500 | 124323922500 | 261500 | 261500 | 262000 | 261500 | 928 |
| 401 | 20240703 | 140400 | 124081018000 | 262000 | 261500 | 262000 | 261500 | 697 |
| 402 | 20240703 | 140300 | 123898447500 | 262000 | 262000 | 262000 | 261500 | 795 |
| 403 | 20240703 | 140200 | 123690205000 | 261500 | 262000 | 262000 | 261500 | 739 |
| 404 | 20240703 | 140100 | 123496934000 | 262000 | 262000 | 262500 | 261500 | 1706 |
| 405 | 20240703 | 140000 | 123049923500 | 262500 | 261500 | 262500 | 261500 | 1315 |
| 406 | 20240703 | 135900 | 122705403500 | 262000 | 262000 | 262000 | 261500 | 796 |
| 407 | 20240703 | 135800 | 122496908000 | 261500 | 261500 | 262000 | 261500 | 292 |
| 408 | 20240703 | 135700 | 122420485500 | 261500 | 261000 | 262000 | 261000 | 329 |
| 409 | 20240703 | 135600 | 122334450000 | 261000 | 261500 | 261500 | 261000 | 312 |
| 410 | 20240703 | 135500 | 122252944000 | 261000 | 261000 | 261500 | 261000 | 183 |
| 411 | 20240703 | 135400 | 122205173000 | 261000 | 261500 | 261500 | 261000 | 387 |
| 412 | 20240703 | 135300 | 122104116500 | 261000 | 261000 | 261000 | 260500 | 948 |
| 413 | 20240703 | 135200 | 121856791500 | 261000 | 261500 | 262000 | 260500 | 2091 |
| 414 | 20240703 | 135100 | 121310872500 | 261500 | 262000 | 262000 | 261000 | 756 |
| 415 | 20240703 | 135000 | 121113178000 | 262000 | 262000 | 262000 | 261500 | 140 |
| 416 | 20240703 | 134900 | 121076556500 | 261500 | 262000 | 262000 | 261500 | 328 |
| 417 | 20240703 | 134800 | 120990649500 | 262000 | 261000 | 262000 | 261000 | 763 |
| 418 | 20240703 | 134700 | 120791185000 | 261000 | 261000 | 261500 | 261000 | 154 |
| 419 | 20240703 | 134600 | 120750946500 | 261000 | 261000 | 261500 | 261000 | 201 |
| 420 | 20240703 | 134500 | 120698471500 | 261000 | 261000 | 261500 | 260500 | 479 |
| 421 | 20240703 | 134400 | 120573479000 | 260500 | 261000 | 261500 | 260500 | 2078 |
| 422 | 20240703 | 134300 | 120031038000 | 261000 | 261500 | 261500 | 261000 | 315 |
| 423 | 20240703 | 134200 | 119948737500 | 261500 | 262000 | 262000 | 261000 | 1332 |
| 424 | 20240703 | 134100 | 119600339500 | 262000 | 262000 | 262500 | 261500 | 1060 |
| 425 | 20240703 | 134000 | 119322572000 | 262000 | 262000 | 262500 | 262000 | 515 |
| 426 | 20240703 | 133900 | 119187599000 | 262500 | 262000 | 262500 | 262000 | 884 |
| 427 | 20240703 | 133800 | 118955880000 | 262500 | 262500 | 262500 | 262000 | 581 |
| 428 | 20240703 | 133700 | 118803435500 | 262500 | 262500 | 263000 | 262000 | 939 |
| 429 | 20240703 | 133600 | 118556888500 | 262500 | 263500 | 264000 | 262500 | 2992 |
| 430 | 20240703 | 133500 | 117769456000 | 263500 | 264000 | 264000 | 263500 | 512 |
| 431 | 20240703 | 133400 | 117634368500 | 263500 | 263000 | 264000 | 263000 | 696 |
| 432 | 20240703 | 133300 | 117450707500 | 263000 | 263500 | 264000 | 263000 | 1358 |
| 433 | 20240703 | 133200 | 117092978000 | 264000 | 264000 | 264000 | 263500 | 1070 |
| 434 | 20240703 | 133100 | 116810661500 | 264000 | 264500 | 264500 | 263000 | 3060 |
| 435 | 20240703 | 133000 | 116003038000 | 264500 | 264500 | 265000 | 264000 | 3437 |
| 436 | 20240703 | 132900 | 115093557500 | 264500 | 263500 | 265000 | 263500 | 6139 |
| 437 | 20240703 | 132800 | 113471791000 | 263000 | 262500 | 263500 | 262500 | 3130 |
| 438 | 20240703 | 132700 | 112648719000 | 262500 | 263000 | 263000 | 262500 | 865 |
| 439 | 20240703 | 132600 | 112421585000 | 263000 | 263000 | 263000 | 262500 | 2446 |
| 440 | 20240703 | 132500 | 111778619500 | 263000 | 262000 | 263000 | 261000 | 5536 |
| 441 | 20240703 | 132400 | 110327697500 | 262000 | 261000 | 262000 | 261000 | 3886 |
| 442 | 20240703 | 132300 | 109311633500 | 261000 | 260500 | 261500 | 260500 | 1348 |
| 443 | 20240703 | 132200 | 108960061000 | 261000 | 260500 | 261000 | 260500 | 507 |
| 444 | 20240703 | 132100 | 108827772000 | 261000 | 261000 | 261000 | 260500 | 1984 |
| 445 | 20240703 | 132000 | 108310099500 | 260500 | 260000 | 261000 | 260000 | 364 |
| 446 | 20240703 | 131900 | 108215274000 | 260500 | 261000 | 261000 | 260000 | 1363 |
| 447 | 20240703 | 131800 | 107860245500 | 260500 | 260500 | 260500 | 260000 | 1004 |
| 448 | 20240703 | 131700 | 107598718500 | 260000 | 260000 | 260500 | 260000 | 1496 |
| 449 | 20240703 | 131600 | 107209491500 | 260000 | 259500 | 260000 | 259500 | 101 |
| 450 | 20240703 | 131500 | 107183263000 | 260000 | 259500 | 260000 | 259500 | 192 |
| 451 | 20240703 | 131400 | 107133401000 | 259500 | 259500 | 260000 | 259500 | 411 |
| 452 | 20240703 | 131300 | 107026671500 | 260000 | 260000 | 260500 | 259500 | 1067 |
| 453 | 20240703 | 131200 | 106749254000 | 260500 | 260500 | 260500 | 260000 | 474 |
| 454 | 20240703 | 131100 | 106625867500 | 260000 | 260000 | 260500 | 260000 | 241 |
| 455 | 20240703 | 131000 | 106563205000 | 260000 | 260500 | 260500 | 260000 | 97 |
| 456 | 20240703 | 130900 | 106537963000 | 260000 | 261000 | 261000 | 260000 | 1105 |
| 457 | 20240703 | 130800 | 106250104000 | 260500 | 260500 | 261000 | 260500 | 190 |
| 458 | 20240703 | 130700 | 106200598000 | 260500 | 261000 | 261000 | 260500 | 129 |
| 459 | 20240703 | 130600 | 106166940500 | 260500 | 260500 | 261000 | 260000 | 747 |
| 460 | 20240703 | 130500 | 105972302000 | 260000 | 260000 | 260500 | 260000 | 2064 |
| 461 | 20240703 | 130400 | 105435174000 | 260000 | 260500 | 260500 | 260000 | 108 |
| 462 | 20240703 | 130300 | 105407084000 | 260500 | 260500 | 260500 | 260000 | 135 |
| 463 | 20240703 | 130200 | 105371927000 | 260500 | 260000 | 260500 | 260000 | 872 |
| 464 | 20240703 | 130100 | 105145203000 | 260000 | 260000 | 260000 | 259500 | 139 |
| 465 | 20240703 | 130000 | 105109111000 | 259500 | 259500 | 260000 | 259000 | 975 |
| 466 | 20240703 | 125900 | 104856347000 | 259000 | 259000 | 259500 | 259000 | 237 |
| 467 | 20240703 | 125800 | 104794866000 | 259000 | 259000 | 259500 | 258500 | 319 |
| 468 | 20240703 | 125700 | 104712269500 | 258500 | 259500 | 259500 | 258500 | 532 |
| 469 | 20240703 | 125600 | 104574627000 | 259000 | 258500 | 259500 | 258500 | 667 |
| 470 | 20240703 | 125500 | 104401901500 | 259000 | 258500 | 259500 | 258500 | 2413 |
| 471 | 20240703 | 125400 | 103777425500 | 259000 | 259000 | 259000 | 258500 | 651 |
| 472 | 20240703 | 125300 | 103608937500 | 259000 | 259000 | 259500 | 259000 | 475 |
| 473 | 20240703 | 125200 | 103485908000 | 259000 | 259500 | 260000 | 259000 | 2608 |
| 474 | 20240703 | 125100 | 102810296000 | 259000 | 259500 | 259500 | 259000 | 447 |
| 475 | 20240703 | 125000 | 102694335000 | 259000 | 259500 | 259500 | 259000 | 580 |
| 476 | 20240703 | 124900 | 102543945500 | 259500 | 259500 | 260000 | 259000 | 466 |
| 477 | 20240703 | 124800 | 102423074000 | 259500 | 259500 | 260000 | 259500 | 906 |
| 478 | 20240703 | 124700 | 102187807000 | 259500 | 259000 | 260000 | 259000 | 566 |
| 479 | 20240703 | 124600 | 102041006500 | 259000 | 259500 | 260000 | 259000 | 1363 |
| 480 | 20240703 | 124500 | 101687404500 | 260000 | 260000 | 260000 | 259500 | 208 |
| 481 | 20240703 | 124400 | 101633402000 | 260000 | 259500 | 260000 | 259500 | 805 |
| 482 | 20240703 | 124300 | 101424455500 | 260000 | 259500 | 260000 | 259500 | 641 |
| 483 | 20240703 | 124200 | 101257861000 | 260000 | 260000 | 260500 | 259500 | 431 |
| 484 | 20240703 | 124100 | 101145881500 | 259500 | 260000 | 260000 | 259500 | 994 |
| 485 | 20240703 | 124000 | 100887768000 | 260000 | 260500 | 260500 | 259500 | 1214 |
| 486 | 20240703 | 123900 | 100572012500 | 260500 | 260000 | 260500 | 260000 | 661 |
| 487 | 20240703 | 123800 | 100399940500 | 260500 | 260000 | 260500 | 260000 | 1417 |
| 488 | 20240703 | 123700 | 100031060500 | 260000 | 260500 | 261000 | 260000 | 1750 |
| 489 | 20240703 | 123600 | 99575849500 | 260500 | 260500 | 261000 | 260000 | 1914 |
| 490 | 20240703 | 123500 | 99077377500 | 261000 | 261500 | 261500 | 260500 | 162 |
| 491 | 20240703 | 123400 | 99035115000 | 261000 | 261500 | 261500 | 261000 | 262 |
| 492 | 20240703 | 123300 | 98966718500 | 261500 | 261500 | 262000 | 261000 | 1789 |
| 493 | 20240703 | 123200 | 98499620000 | 261000 | 262000 | 262000 | 261000 | 736 |
| 494 | 20240703 | 123100 | 98307136000 | 262000 | 261500 | 262500 | 261500 | 1653 |
| 495 | 20240703 | 123000 | 97874065000 | 262000 | 261500 | 262000 | 261000 | 770 |
| 496 | 20240703 | 122900 | 97672756000 | 261000 | 261000 | 261500 | 261000 | 198 |
| 497 | 20240703 | 122800 | 97621044500 | 261000 | 260500 | 261000 | 260500 | 580 |
| 498 | 20240703 | 122700 | 97469665500 | 260500 | 260500 | 261000 | 260000 | 592 |
| 499 | 20240703 | 122600 | 97315496500 | 260000 | 260500 | 260500 | 260000 | 196 |
| 500 | 20240703 | 122500 | 97264478500 | 260000 | 260000 | 260500 | 260000 | 222 |
| 501 | 20240703 | 122400 | 97206742500 | 260500 | 259500 | 260500 | 259500 | 1765 |
| 502 | 20240703 | 122300 | 96747347500 | 259500 | 259500 | 260000 | 259500 | 444 |
| 503 | 20240703 | 122200 | 96632094000 | 259500 | 260000 | 260500 | 259500 | 864 |
| 504 | 20240703 | 122100 | 96407461000 | 260000 | 260500 | 260500 | 260000 | 274 |
| 505 | 20240703 | 122000 | 96336148500 | 260000 | 260500 | 260500 | 260000 | 464 |
| 506 | 20240703 | 121900 | 96215467000 | 260000 | 260000 | 260500 | 260000 | 327 |
| 507 | 20240703 | 121800 | 96130437500 | 260000 | 260000 | 260500 | 260000 | 357 |
| 508 | 20240703 | 121700 | 96037598000 | 260500 | 260500 | 260500 | 260000 | 249 |
| 509 | 20240703 | 121600 | 95972843500 | 260500 | 260000 | 260500 | 260000 | 846 |
| 510 | 20240703 | 121500 | 95752801000 | 260500 | 261000 | 261000 | 260000 | 378 |
| 511 | 20240703 | 121400 | 95654318500 | 261000 | 260500 | 261000 | 260500 | 231 |
| 512 | 20240703 | 121300 | 95594054000 | 260500 | 261000 | 261000 | 260500 | 892 |
| 513 | 20240703 | 121200 | 95361424500 | 261000 | 261500 | 261500 | 261000 | 731 |
| 514 | 20240703 | 121100 | 95170420000 | 261000 | 261000 | 261500 | 261000 | 148 |
| 515 | 20240703 | 121000 | 95131775500 | 261000 | 261000 | 261500 | 261000 | 275 |
| 516 | 20240703 | 120900 | 95059922000 | 261000 | 261500 | 261500 | 261000 | 576 |
| 517 | 20240703 | 120800 | 94909325000 | 261000 | 261500 | 261500 | 261000 | 179 |
| 518 | 20240703 | 120700 | 94862585500 | 261000 | 261500 | 261500 | 261000 | 112 |
| 519 | 20240703 | 120600 | 94833319500 | 261500 | 261000 | 261500 | 260500 | 703 |
| 520 | 20240703 | 120500 | 94649891500 | 260500 | 260500 | 261000 | 260000 | 521 |
| 521 | 20240703 | 120400 | 94514173000 | 260500 | 261000 | 261000 | 260500 | 58 |
| 522 | 20240703 | 120300 | 94499040500 | 260500 | 260500 | 261000 | 260000 | 399 |
| 523 | 20240703 | 120200 | 94395108000 | 260500 | 260500 | 261000 | 260000 | 579 |
| 524 | 20240703 | 120100 | 94244210000 | 260500 | 260500 | 261000 | 260500 | 428 |
| 525 | 20240703 | 120000 | 94132570500 | 260500 | 260500 | 261000 | 260500 | 244 |
| 526 | 20240703 | 115900 | 94068934500 | 260500 | 260500 | 261000 | 260500 | 113 |
| 527 | 20240703 | 115800 | 94039496500 | 260500 | 260500 | 261000 | 260500 | 524 |
| 528 | 20240703 | 115700 | 93902884000 | 260500 | 261000 | 261000 | 260500 | 148 |
| 529 | 20240703 | 115600 | 93864305000 | 260500 | 261000 | 261000 | 260500 | 1508 |
| 530 | 20240703 | 115500 | 93470790500 | 261500 | 261000 | 261500 | 261000 | 396 |
| 531 | 20240703 | 115400 | 93367348000 | 261000 | 261500 | 261500 | 261000 | 764 |
| 532 | 20240703 | 115300 | 93167571500 | 261500 | 260500 | 261500 | 260500 | 626 |
| 533 | 20240703 | 115200 | 93004458000 | 261000 | 261000 | 262000 | 261000 | 2979 |
| 534 | 20240703 | 115100 | 92226304500 | 261500 | 261500 | 261500 | 261000 | 520 |
| 535 | 20240703 | 115000 | 92090384500 | 261500 | 261500 | 261500 | 261000 | 1012 |
| 536 | 20240703 | 114900 | 91825804000 | 262000 | 261500 | 262000 | 261000 | 1643 |
| 537 | 20240703 | 114800 | 91395974000 | 261500 | 260500 | 262000 | 260500 | 2554 |
| 538 | 20240703 | 114700 | 90728800500 | 260500 | 260500 | 261000 | 260000 | 144 |
| 539 | 20240703 | 114600 | 90691310500 | 260000 | 260000 | 260500 | 260000 | 910 |
| 540 | 20240703 | 114500 | 90454338500 | 260000 | 260500 | 260500 | 260000 | 180 |
| 541 | 20240703 | 114400 | 90407502000 | 260500 | 259500 | 260500 | 259500 | 542 |
| 542 | 20240703 | 114300 | 90266571500 | 260000 | 260500 | 260500 | 259500 | 578 |
| 543 | 20240703 | 114200 | 90116262500 | 260500 | 260500 | 261000 | 260000 | 263 |
| 544 | 20240703 | 114100 | 90047757000 | 260500 | 261000 | 261000 | 260500 | 191 |
| 545 | 20240703 | 114000 | 89997973500 | 260500 | 260500 | 261000 | 260500 | 316 |
| 546 | 20240703 | 113900 | 89915639500 | 260500 | 260500 | 261000 | 260000 | 452 |
| 547 | 20240703 | 113800 | 89797892000 | 260500 | 260500 | 261000 | 259000 | 2040 |
| 548 | 20240703 | 113700 | 89267519500 | 260500 | 261000 | 261000 | 260500 | 356 |
| 549 | 20240703 | 113600 | 89174769000 | 261000 | 260000 | 261000 | 259500 | 1604 |
| 550 | 20240703 | 113500 | 88757972000 | 260000 | 259500 | 260000 | 259000 | 308 |
| 551 | 20240703 | 113400 | 88678073500 | 259500 | 259500 | 260000 | 259000 | 684 |
| 552 | 20240703 | 113300 | 88500606500 | 260000 | 260000 | 260000 | 259500 | 398 |
| 553 | 20240703 | 113200 | 88397184000 | 260000 | 260000 | 260000 | 259000 | 285 |
| 554 | 20240703 | 113100 | 88323224500 | 260000 | 259000 | 260000 | 259000 | 263 |
| 555 | 20240703 | 113000 | 88255034000 | 259000 | 259500 | 260000 | 259000 | 298 |
| 556 | 20240703 | 112900 | 88177714500 | 259500 | 258500 | 260000 | 258500 | 1089 |
| 557 | 20240703 | 112800 | 87895281000 | 259000 | 259000 | 259500 | 258500 | 1420 |
| 558 | 20240703 | 112700 | 87527606000 | 259000 | 259500 | 259500 | 259000 | 641 |
| 559 | 20240703 | 112600 | 87361566500 | 259000 | 259500 | 259500 | 259000 | 304 |
| 560 | 20240703 | 112500 | 87282753500 | 259500 | 259500 | 259500 | 259000 | 313 |
| 561 | 20240703 | 112400 | 87201540000 | 259500 | 259000 | 259500 | 258500 | 942 |
| 562 | 20240703 | 112300 | 86957516500 | 258500 | 258500 | 259000 | 258000 | 859 |
| 563 | 20240703 | 112200 | 86735506000 | 258500 | 258000 | 258500 | 258000 | 2109 |
| 564 | 20240703 | 112100 | 86191359500 | 258000 | 259500 | 259500 | 258000 | 3408 |
| 565 | 20240703 | 112000 | 85310587000 | 259000 | 259500 | 259500 | 259000 | 80 |
| 566 | 20240703 | 111900 | 85289839500 | 259500 | 260000 | 260000 | 259000 | 1098 |
| 567 | 20240703 | 111800 | 85004504000 | 260000 | 261000 | 261000 | 260000 | 447 |
| 568 | 20240703 | 111700 | 84888130000 | 261000 | 260000 | 261000 | 260000 | 678 |
| 569 | 20240703 | 111600 | 84711521500 | 260500 | 260000 | 260500 | 260000 | 195 |
| 570 | 20240703 | 111500 | 84660746000 | 260000 | 260500 | 261000 | 260000 | 312 |
| 571 | 20240703 | 111400 | 84579500000 | 260500 | 260500 | 261500 | 260000 | 1065 |
| 572 | 20240703 | 111300 | 84301723000 | 260500 | 258500 | 260500 | 258000 | 3685 |
| 573 | 20240703 | 111200 | 83347434500 | 258500 | 259000 | 259500 | 258500 | 754 |
| 574 | 20240703 | 111100 | 83152350000 | 258500 | 259500 | 259500 | 258500 | 1808 |
| 575 | 20240703 | 111000 | 82684221500 | 259000 | 259500 | 260000 | 258500 | 2798 |
| 576 | 20240703 | 110900 | 81959436500 | 259500 | 260000 | 260000 | 259500 | 477 |
| 577 | 20240703 | 110800 | 81835598500 | 259500 | 259500 | 260000 | 259000 | 424 |
| 578 | 20240703 | 110700 | 81725565500 | 259500 | 259000 | 260000 | 259000 | 1325 |
| 579 | 20240703 | 110600 | 81381427000 | 259500 | 258500 | 259500 | 258000 | 1733 |
| 580 | 20240703 | 110500 | 80932938500 | 258500 | 259000 | 259000 | 258000 | 2029 |
| 581 | 20240703 | 110400 | 80408537500 | 258500 | 258500 | 259000 | 258000 | 1543 |
| 582 | 20240703 | 110300 | 80009472500 | 258500 | 259000 | 259000 | 258500 | 816 |
| 583 | 20240703 | 110200 | 79798498000 | 259000 | 259500 | 259500 | 258500 | 965 |
| 584 | 20240703 | 110100 | 79548567000 | 259500 | 258000 | 259500 | 257500 | 3566 |
| 585 | 20240703 | 110000 | 78628660000 | 257500 | 258000 | 258500 | 257500 | 3761 |
| 586 | 20240703 | 105900 | 77659335000 | 257500 | 258000 | 258500 | 257500 | 7267 |
| 587 | 20240703 | 105800 | 75785792000 | 258500 | 259000 | 259500 | 258000 | 3737 |
| 588 | 20240703 | 105700 | 74818615000 | 259000 | 260000 | 260500 | 259000 | 5714 |
| 589 | 20240703 | 105600 | 73334677000 | 260500 | 260500 | 260500 | 260000 | 168 |
| 590 | 20240703 | 105500 | 73290970500 | 260500 | 260000 | 260500 | 260000 | 2068 |
| 591 | 20240703 | 105400 | 72753243500 | 260000 | 260000 | 260500 | 260000 | 613 |
| 592 | 20240703 | 105300 | 72593786000 | 260000 | 260500 | 261000 | 260000 | 2983 |
| 593 | 20240703 | 105200 | 71817889500 | 261000 | 261000 | 261000 | 260000 | 1015 |
| 594 | 20240703 | 105100 | 71553553000 | 261000 | 260500 | 261000 | 260500 | 1595 |
| 595 | 20240703 | 105000 | 71137983500 | 260500 | 261500 | 261500 | 260500 | 1551 |
| 596 | 20240703 | 104900 | 70733292500 | 261500 | 261500 | 262000 | 261000 | 1695 |
| 597 | 20240703 | 104800 | 70289854000 | 261500 | 262000 | 262000 | 261000 | 1136 |
| 598 | 20240703 | 104700 | 69992635000 | 261500 | 261500 | 262000 | 261500 | 167 |
| 599 | 20240703 | 104600 | 69948959500 | 262000 | 261500 | 262000 | 261500 | 613 |
| 600 | 20240703 | 104500 | 69788604500 | 261500 | 261000 | 261500 | 261000 | 2206 |
| 601 | 20240703 | 104400 | 69212192500 | 261000 | 261000 | 261500 | 261000 | 567 |
| 602 | 20240703 | 104300 | 69064172000 | 261000 | 261000 | 261500 | 261000 | 320 |
| 603 | 20240703 | 104200 | 68980555500 | 261000 | 261000 | 261500 | 261000 | 294 |
| 604 | 20240703 | 104100 | 68903757500 | 261000 | 261000 | 261500 | 260500 | 1237 |
| 605 | 20240703 | 104000 | 68580894000 | 261500 | 261500 | 261500 | 261000 | 119 |
| 606 | 20240703 | 103900 | 68549819500 | 261000 | 261000 | 261500 | 261000 | 550 |
| 607 | 20240703 | 103800 | 68406249500 | 261500 | 261500 | 261500 | 261000 | 470 |
| 608 | 20240703 | 103700 | 68283481000 | 261000 | 261000 | 261500 | 261000 | 1361 |
| 609 | 20240703 | 103600 | 67928161500 | 261000 | 262000 | 262000 | 261000 | 1094 |
| 610 | 20240703 | 103500 | 67642144000 | 262000 | 262000 | 262500 | 261500 | 505 |
| 611 | 20240703 | 103400 | 67509738500 | 262000 | 262000 | 262500 | 261500 | 1737 |
| 612 | 20240703 | 103300 | 67055004500 | 262000 | 263500 | 263500 | 262000 | 614 |
| 613 | 20240703 | 103200 | 66893838500 | 263000 | 263000 | 263500 | 262500 | 752 |
| 614 | 20240703 | 103100 | 66695820000 | 263500 | 262500 | 263500 | 262500 | 598 |
| 615 | 20240703 | 103000 | 66538579000 | 263000 | 262000 | 263000 | 261500 | 1293 |
| 616 | 20240703 | 102900 | 66199449500 | 262000 | 262000 | 262000 | 262000 | 272 |
| 617 | 20240703 | 102800 | 66128185500 | 262000 | 261000 | 262500 | 261000 | 686 |
| 618 | 20240703 | 102700 | 65948487000 | 261000 | 262500 | 262500 | 261000 | 1027 |
| 619 | 20240703 | 102600 | 65679969000 | 261500 | 261500 | 262500 | 261500 | 438 |
| 620 | 20240703 | 102500 | 65565345500 | 261500 | 262000 | 262500 | 261500 | 878 |
| 621 | 20240703 | 102400 | 65335297000 | 262000 | 262500 | 263000 | 262000 | 723 |
| 622 | 20240703 | 102300 | 65145507000 | 261500 | 261500 | 262500 | 261500 | 508 |
| 623 | 20240703 | 102200 | 65012390500 | 262000 | 261500 | 262000 | 261500 | 502 |
| 624 | 20240703 | 102100 | 64880978500 | 261500 | 260500 | 262000 | 260500 | 2193 |
| 625 | 20240703 | 102000 | 64308427000 | 260500 | 260000 | 261000 | 260000 | 2224 |
| 626 | 20240703 | 101900 | 63729844000 | 260500 | 260500 | 261000 | 260000 | 3248 |
| 627 | 20240703 | 101800 | 62883618000 | 260500 | 261500 | 261500 | 260500 | 1824 |
| 628 | 20240703 | 101700 | 62407447000 | 261000 | 261500 | 261500 | 261000 | 1353 |
| 629 | 20240703 | 101600 | 62053924500 | 261500 | 261500 | 262000 | 261000 | 654 |
| 630 | 20240703 | 101500 | 61882918000 | 261500 | 261500 | 262000 | 261500 | 468 |
| 631 | 20240703 | 101400 | 61760495000 | 262000 | 261000 | 262000 | 261000 | 1060 |
| 632 | 20240703 | 101300 | 61483541000 | 261500 | 261000 | 261500 | 261000 | 2240 |
| 633 | 20240703 | 101200 | 60898770000 | 261000 | 262000 | 262500 | 261000 | 1736 |
| 634 | 20240703 | 101100 | 60444579500 | 262000 | 262500 | 262500 | 262000 | 1934 |
| 635 | 20240703 | 101000 | 59937868000 | 262500 | 263500 | 263500 | 262500 | 1870 |
| 636 | 20240703 | 100900 | 59446507500 | 263500 | 264000 | 264500 | 263000 | 1346 |
| 637 | 20240703 | 100800 | 59091579000 | 264000 | 264000 | 264500 | 263500 | 638 |
| 638 | 20240703 | 100700 | 58923198000 | 264000 | 263500 | 264500 | 263500 | 363 |
| 639 | 20240703 | 100600 | 58827441500 | 264000 | 264500 | 265000 | 263500 | 870 |
| 640 | 20240703 | 100500 | 58597530000 | 264500 | 265000 | 265000 | 264500 | 612 |
| 641 | 20240703 | 100400 | 58435619000 | 264500 | 263500 | 265000 | 263500 | 753 |
| 642 | 20240703 | 100300 | 58236688500 | 263500 | 263500 | 264000 | 263000 | 343 |
| 643 | 20240703 | 100200 | 58146259000 | 263500 | 263000 | 263500 | 262500 | 1089 |
| 644 | 20240703 | 100100 | 57859647500 | 263500 | 264500 | 265000 | 263000 | 1793 |
| 645 | 20240703 | 100000 | 57385965500 | 264000 | 263500 | 264500 | 263500 | 407 |
| 646 | 20240703 | 095900 | 57278451000 | 263500 | 262500 | 264000 | 262500 | 2306 |
| 647 | 20240703 | 095800 | 56671658000 | 262500 | 263000 | 263000 | 262500 | 513 |
| 648 | 20240703 | 095700 | 56536966000 | 262500 | 261500 | 263000 | 261500 | 1967 |
| 649 | 20240703 | 095600 | 56021432500 | 261500 | 262500 | 262500 | 261500 | 947 |
| 650 | 20240703 | 095500 | 55773311500 | 262500 | 262500 | 263000 | 262500 | 1028 |
| 651 | 20240703 | 095400 | 55503403500 | 262500 | 262000 | 263000 | 261500 | 2880 |
| 652 | 20240703 | 095300 | 54748448500 | 262000 | 262000 | 262500 | 262000 | 1555 |
| 653 | 20240703 | 095200 | 54341024500 | 262000 | 262500 | 263000 | 262000 | 3799 |
| 654 | 20240703 | 095100 | 53343842000 | 262500 | 263000 | 263000 | 262500 | 523 |
| 655 | 20240703 | 095000 | 53206509000 | 263000 | 263000 | 263500 | 262500 | 1592 |
| 656 | 20240703 | 094900 | 52787797000 | 263000 | 263000 | 263500 | 263000 | 1039 |
| 657 | 20240703 | 094800 | 52514528500 | 263000 | 262500 | 263500 | 262500 | 1035 |
| 658 | 20240703 | 094700 | 52242179000 | 263000 | 262500 | 263000 | 262500 | 610 |
| 659 | 20240703 | 094600 | 52082043500 | 262500 | 263000 | 263500 | 262500 | 1024 |
| 660 | 20240703 | 094500 | 51812795500 | 263000 | 263000 | 263500 | 262500 | 997 |
| 661 | 20240703 | 094400 | 51550576500 | 263000 | 262500 | 264000 | 262000 | 2239 |
| 662 | 20240703 | 094300 | 50961684500 | 262500 | 263500 | 264000 | 262500 | 3145 |
| 663 | 20240703 | 094200 | 50134282500 | 263500 | 263500 | 264000 | 263000 | 944 |
| 664 | 20240703 | 094100 | 49885603000 | 263500 | 265500 | 265500 | 263500 | 1641 |
| 665 | 20240703 | 094000 | 49451254500 | 265500 | 264000 | 265500 | 264000 | 574 |
| 666 | 20240703 | 093900 | 49299326000 | 264500 | 264000 | 264500 | 263000 | 1112 |
| 667 | 20240703 | 093800 | 49006093000 | 263500 | 264000 | 264000 | 263000 | 1845 |
| 668 | 20240703 | 093700 | 48519603500 | 264500 | 264500 | 265000 | 264000 | 938 |
| 669 | 20240703 | 093600 | 48271567500 | 264500 | 264000 | 264500 | 264000 | 588 |
| 670 | 20240703 | 093500 | 48116173500 | 264000 | 265500 | 265500 | 263500 | 3287 |
| 671 | 20240703 | 093400 | 47248542500 | 265000 | 267000 | 267500 | 265000 | 2980 |
| 672 | 20240703 | 093300 | 46455167000 | 267000 | 267000 | 267500 | 267000 | 2907 |
| 673 | 20240703 | 093200 | 45678048500 | 267500 | 268500 | 268500 | 267000 | 3865 |
| 674 | 20240703 | 093100 | 44643295000 | 268000 | 266500 | 268500 | 266500 | 6624 |
| 675 | 20240703 | 093000 | 42868899500 | 267500 | 266500 | 268000 | 266500 | 11786 |
| 676 | 20240703 | 092900 | 39716916000 | 266500 | 265000 | 267000 | 265000 | 6666 |
| 677 | 20240703 | 092800 | 37944365500 | 264500 | 265000 | 265500 | 264500 | 2385 |
| 678 | 20240703 | 092700 | 37311680500 | 265500 | 264500 | 265500 | 264500 | 3051 |
| 679 | 20240703 | 092600 | 36503107500 | 264500 | 265000 | 265000 | 264000 | 875 |
| 680 | 20240703 | 092500 | 36271601500 | 265000 | 265000 | 265000 | 264000 | 979 |
| 681 | 20240703 | 092400 | 36012547500 | 265000 | 263500 | 265000 | 263500 | 1404 |
| 682 | 20240703 | 092300 | 35641413500 | 263500 | 264000 | 264500 | 263000 | 1958 |
| 683 | 20240703 | 092200 | 35124800500 | 264000 | 265000 | 265500 | 264000 | 3500 |
| 684 | 20240703 | 092100 | 34198298500 | 265000 | 264000 | 265500 | 264000 | 3102 |
| 685 | 20240703 | 092000 | 33377297000 | 264000 | 263000 | 264500 | 263000 | 1785 |
| 686 | 20240703 | 091900 | 32906327000 | 263000 | 263500 | 263500 | 262000 | 3321 |
| 687 | 20240703 | 091800 | 32035059000 | 263000 | 264000 | 264500 | 262500 | 1812 |
| 688 | 20240703 | 091700 | 31557552000 | 264000 | 264000 | 265000 | 263500 | 2902 |
| 689 | 20240703 | 091600 | 30790162500 | 263500 | 264500 | 265500 | 263500 | 3833 |
| 690 | 20240703 | 091500 | 29775478500 | 265000 | 261000 | 265500 | 261000 | 6962 |
| 691 | 20240703 | 091400 | 27942035500 | 261000 | 260500 | 261500 | 259500 | 5232 |
| 692 | 20240703 | 091300 | 26580186000 | 260000 | 260500 | 261000 | 259500 | 6087 |
| 693 | 20240703 | 091200 | 24996682500 | 260500 | 261500 | 262000 | 260500 | 2507 |
| 694 | 20240703 | 091100 | 24341994500 | 262000 | 261500 | 263000 | 260500 | 4889 |
| 695 | 20240703 | 091000 | 23061215500 | 261500 | 261500 | 261500 | 260500 | 3398 |
| 696 | 20240703 | 090900 | 22174253500 | 261500 | 262000 | 262500 | 261500 | 2488 |
| 697 | 20240703 | 090800 | 21523106000 | 262000 | 262500 | 262500 | 261000 | 6307 |
| 698 | 20240703 | 090700 | 19873161500 | 262000 | 263000 | 263500 | 261500 | 4254 |
| 699 | 20240703 | 090600 | 18757409500 | 263500 | 263000 | 263500 | 262500 | 2321 |
| 700 | 20240703 | 090500 | 18146920000 | 263000 | 264000 | 264500 | 261000 | 14104 |
| 701 | 20240703 | 090400 | 14442051500 | 264000 | 263500 | 264500 | 263000 | 3007 |
| 702 | 20240703 | 090300 | 13649329000 | 263500 | 262500 | 263500 | 262500 | 5883 |
| 703 | 20240703 | 090200 | 12103154500 | 263000 | 263500 | 264000 | 262500 | 11774 |
| 704 | 20240703 | 090100 | 9005288500 | 263000 | 265500 | 266000 | 261500 | 9044 |
| 705 | 20240703 | 090000 | 6627023000 | 265500 | 266500 | 267000 | 263000 | 23616 |