41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 3 | 20241028 | 203600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 4 | 20241028 | 203500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 5 | 20241028 | 203400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 6 | 20241028 | 203300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 7 | 20241028 | 203200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 8 | 20241028 | 203100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 9 | 20241028 | 203000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 10 | 20241028 | 202900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 11 | 20241028 | 202800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 12 | 20241028 | 202700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 13 | 20241028 | 202600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 14 | 20241028 | 202500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 15 | 20241028 | 202400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 16 | 20241028 | 202300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 17 | 20241028 | 202200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 18 | 20241028 | 202100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 19 | 20241028 | 202000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 20 | 20241028 | 201900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 21 | 20241028 | 201800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 22 | 20241028 | 201700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 23 | 20241028 | 201600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 24 | 20241028 | 201500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 25 | 20241028 | 201400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 26 | 20241028 | 201300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 27 | 20241028 | 201200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 28 | 20241028 | 201100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 29 | 20241028 | 201000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 30 | 20241028 | 200900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 31 | 20241028 | 200800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 32 | 20241028 | 200700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 33 | 20241028 | 200600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 34 | 20241028 | 200500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 35 | 20241028 | 200400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 36 | 20241028 | 200300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 37 | 20241028 | 200200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 38 | 20241028 | 200100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 39 | 20241028 | 200000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 40 | 20241028 | 195900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 41 | 20241028 | 195800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 42 | 20241028 | 195700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 43 | 20241028 | 195600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 44 | 20241028 | 195500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 45 | 20241028 | 195400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 46 | 20241028 | 195300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 47 | 20241028 | 195200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 48 | 20241028 | 195100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 49 | 20241028 | 195000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 50 | 20241028 | 194900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 51 | 20241028 | 194800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 52 | 20241028 | 194700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 53 | 20241028 | 194600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 54 | 20241028 | 194500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 55 | 20241028 | 194400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 56 | 20241028 | 194300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 57 | 20241028 | 194200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 58 | 20241028 | 194100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 59 | 20241028 | 194000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 60 | 20241028 | 193900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 61 | 20241028 | 193800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 62 | 20241028 | 193700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 63 | 20241028 | 193600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 64 | 20241028 | 193500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 65 | 20241028 | 193400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 66 | 20241028 | 193300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 67 | 20241028 | 193200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 68 | 20241028 | 193100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 69 | 20241028 | 193000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 70 | 20241028 | 192900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 71 | 20241028 | 192800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 72 | 20241028 | 192700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 73 | 20241028 | 192600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 74 | 20241028 | 192500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 75 | 20241028 | 192400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 76 | 20241028 | 192300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 77 | 20241028 | 192200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 78 | 20241028 | 192100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 79 | 20241028 | 192000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 80 | 20241028 | 191900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 81 | 20241028 | 191800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 82 | 20241028 | 191700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 83 | 20241028 | 191600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 84 | 20241028 | 191500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 85 | 20241028 | 191400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 86 | 20241028 | 191300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 87 | 20241028 | 191200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 88 | 20241028 | 191100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 89 | 20241028 | 191000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 90 | 20241028 | 190900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 91 | 20241028 | 190800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 92 | 20241028 | 190700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 93 | 20241028 | 190600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 94 | 20241028 | 190500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 95 | 20241028 | 190400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 96 | 20241028 | 190300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 97 | 20241028 | 190200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 98 | 20241028 | 190100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 99 | 20241028 | 190000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 100 | 20241028 | 185900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 101 | 20241028 | 185800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 102 | 20241028 | 185700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 103 | 20241028 | 185600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 104 | 20241028 | 185500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 105 | 20241028 | 185400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 106 | 20241028 | 185300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 107 | 20241028 | 185200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 108 | 20241028 | 185100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 109 | 20241028 | 185000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 110 | 20241028 | 184900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 111 | 20241028 | 184800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 112 | 20241028 | 184700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 113 | 20241028 | 184600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 114 | 20241028 | 184500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 115 | 20241028 | 184400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 116 | 20241028 | 184300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 117 | 20241028 | 184200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 118 | 20241028 | 184100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 119 | 20241028 | 184000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 120 | 20241028 | 183900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 121 | 20241028 | 183800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 122 | 20241028 | 183700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 123 | 20241028 | 183600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 124 | 20241028 | 183500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 125 | 20241028 | 183400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 126 | 20241028 | 183300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 127 | 20241028 | 183200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 128 | 20241028 | 183100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 129 | 20241028 | 183000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 130 | 20241028 | 182900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 131 | 20241028 | 182800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 132 | 20241028 | 182700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 133 | 20241028 | 182600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 134 | 20241028 | 182500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 135 | 20241028 | 182400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 136 | 20241028 | 182300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 137 | 20241028 | 182200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 138 | 20241028 | 182100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 139 | 20241028 | 182000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 140 | 20241028 | 181900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 141 | 20241028 | 181800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 142 | 20241028 | 181700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 143 | 20241028 | 181600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 144 | 20241028 | 181500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 145 | 20241028 | 181400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 146 | 20241028 | 181300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 147 | 20241028 | 181200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 148 | 20241028 | 181100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 149 | 20241028 | 181000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 150 | 20241028 | 180900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 151 | 20241028 | 180800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 152 | 20241028 | 180700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 153 | 20241028 | 180600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 154 | 20241028 | 180500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 155 | 20241028 | 180400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 156 | 20241028 | 180300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 157 | 20241028 | 180200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 158 | 20241028 | 180100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 159 | 20241028 | 180000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 160 | 20241028 | 175900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 161 | 20241028 | 175800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 162 | 20241028 | 175700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 163 | 20241028 | 175600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 164 | 20241028 | 175500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 165 | 20241028 | 175400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 166 | 20241028 | 175300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 167 | 20241028 | 175200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 168 | 20241028 | 175100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 169 | 20241028 | 175000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 170 | 20241028 | 174900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 171 | 20241028 | 174800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 172 | 20241028 | 174700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 173 | 20241028 | 174600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 174 | 20241028 | 174500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 175 | 20241028 | 174400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 176 | 20241028 | 174300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 177 | 20241028 | 174200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 178 | 20241028 | 174100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 179 | 20241028 | 174000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 180 | 20241028 | 173900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 181 | 20241028 | 173800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 182 | 20241028 | 173700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 183 | 20241028 | 173600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 184 | 20241028 | 173500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 185 | 20241028 | 173400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 186 | 20241028 | 173300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 187 | 20241028 | 173200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 188 | 20241028 | 173100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 189 | 20241028 | 173000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 190 | 20241028 | 172900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 191 | 20241028 | 172800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 192 | 20241028 | 172700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 193 | 20241028 | 172600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 194 | 20241028 | 172500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 195 | 20241028 | 172400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 196 | 20241028 | 172300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 197 | 20241028 | 172200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 198 | 20241028 | 172100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 199 | 20241028 | 172000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 200 | 20241028 | 171900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 201 | 20241028 | 171800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 202 | 20241028 | 171700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 203 | 20241028 | 171600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 204 | 20241028 | 171500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 205 | 20241028 | 171400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 206 | 20241028 | 171300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 207 | 20241028 | 171200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 208 | 20241028 | 171100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 209 | 20241028 | 171000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 210 | 20241028 | 170900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 211 | 20241028 | 170800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 212 | 20241028 | 170700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 213 | 20241028 | 170600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 214 | 20241028 | 170500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 215 | 20241028 | 170400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 216 | 20241028 | 170300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 217 | 20241028 | 170200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 218 | 20241028 | 170100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 219 | 20241028 | 170000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 220 | 20241028 | 165900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 221 | 20241028 | 165800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 222 | 20241028 | 165700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 223 | 20241028 | 165600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 224 | 20241028 | 165500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 225 | 20241028 | 165400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 226 | 20241028 | 165300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 227 | 20241028 | 165200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 228 | 20241028 | 165100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 229 | 20241028 | 165000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 230 | 20241028 | 164900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 231 | 20241028 | 164800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 232 | 20241028 | 164700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 233 | 20241028 | 164600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 234 | 20241028 | 164500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 235 | 20241028 | 164400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 236 | 20241028 | 164300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 237 | 20241028 | 164200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 238 | 20241028 | 164100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 239 | 20241028 | 164000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 240 | 20241028 | 163900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 241 | 20241028 | 163800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 242 | 20241028 | 163700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 243 | 20241028 | 163600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 244 | 20241028 | 163500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 245 | 20241028 | 163400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 246 | 20241028 | 163300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 247 | 20241028 | 163200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 248 | 20241028 | 163100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 249 | 20241028 | 163000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 250 | 20241028 | 162900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 251 | 20241028 | 162800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 252 | 20241028 | 162700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 253 | 20241028 | 162600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 254 | 20241028 | 162500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 255 | 20241028 | 162400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 256 | 20241028 | 162300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 257 | 20241028 | 162200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 258 | 20241028 | 162100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 259 | 20241028 | 162000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 260 | 20241028 | 161900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 261 | 20241028 | 161800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 262 | 20241028 | 161700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 263 | 20241028 | 161600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 264 | 20241028 | 161500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 265 | 20241028 | 161400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 266 | 20241028 | 161300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 267 | 20241028 | 161200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 268 | 20241028 | 161100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 269 | 20241028 | 161000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 270 | 20241028 | 160900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 271 | 20241028 | 160800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 272 | 20241028 | 160700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 273 | 20241028 | 160600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 274 | 20241028 | 160500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 275 | 20241028 | 160400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 276 | 20241028 | 160300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 277 | 20241028 | 160200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 278 | 20241028 | 160100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 279 | 20241028 | 160000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 280 | 20241028 | 155900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 281 | 20241028 | 155800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 282 | 20241028 | 155700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 283 | 20241028 | 155600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 284 | 20241028 | 155500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 285 | 20241028 | 155400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 286 | 20241028 | 155300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 287 | 20241028 | 155200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 288 | 20241028 | 155100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 289 | 20241028 | 155000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 290 | 20241028 | 154900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 291 | 20241028 | 154800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 292 | 20241028 | 154700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 293 | 20241028 | 154600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 294 | 20241028 | 154500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 295 | 20241028 | 154400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 296 | 20241028 | 154300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 297 | 20241028 | 154200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 298 | 20241028 | 154100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 299 | 20241028 | 154000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 300 | 20241028 | 153900 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 301 | 20241028 | 153800 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 302 | 20241028 | 153700 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 303 | 20241028 | 153600 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 304 | 20241028 | 153500 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 305 | 20241028 | 153400 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 306 | 20241028 | 153300 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 307 | 20241028 | 153200 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 308 | 20241028 | 153100 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 309 | 20241028 | 153000 | 160309179500 | 379000 | 379000 | 379000 | 379000 | 7397 |
| 310 | 20241028 | 152900 | 157505716500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 311 | 20241028 | 152800 | 157505716500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 312 | 20241028 | 152700 | 157505716500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 313 | 20241028 | 152600 | 157505716500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 314 | 20241028 | 152500 | 157505716500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 315 | 20241028 | 152400 | 157505716500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 316 | 20241028 | 152300 | 157505716500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 317 | 20241028 | 152200 | 157505716500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 318 | 20241028 | 152100 | 157505716500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 319 | 20241028 | 152000 | 157505716500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 320 | 20241028 | 151900 | 157505716500 | 379500 | 380000 | 380500 | 379500 | 1473 |
| 321 | 20241028 | 151800 | 156945885000 | 380000 | 380000 | 380500 | 379500 | 383 |
| 322 | 20241028 | 151700 | 156800352500 | 380000 | 380500 | 380500 | 379500 | 281 |
| 323 | 20241028 | 151600 | 156693552000 | 380500 | 380500 | 380500 | 380000 | 754 |
| 324 | 20241028 | 151500 | 156407026500 | 380000 | 379500 | 380000 | 379500 | 1029 |
| 325 | 20241028 | 151400 | 156016071000 | 380000 | 379500 | 380000 | 379500 | 218 |
| 326 | 20241028 | 151300 | 155933295500 | 379500 | 379500 | 380000 | 379500 | 271 |
| 327 | 20241028 | 151200 | 155830425000 | 380000 | 380000 | 380000 | 379500 | 76 |
| 328 | 20241028 | 151100 | 155801562000 | 379500 | 380500 | 380500 | 379500 | 862 |
| 329 | 20241028 | 151000 | 155473981500 | 380000 | 380500 | 380500 | 380000 | 150 |
| 330 | 20241028 | 150900 | 155416970000 | 380500 | 380000 | 381000 | 380000 | 337 |
| 331 | 20241028 | 150800 | 155288738500 | 380500 | 380500 | 380500 | 380000 | 93 |
| 332 | 20241028 | 150700 | 155253361500 | 380500 | 381000 | 381000 | 380000 | 345 |
| 333 | 20241028 | 150600 | 155122085000 | 381000 | 380500 | 381000 | 380000 | 788 |
| 334 | 20241028 | 150500 | 154822210500 | 380500 | 380500 | 380500 | 380000 | 146 |
| 335 | 20241028 | 150400 | 154766673500 | 380500 | 380500 | 380500 | 380000 | 135 |
| 336 | 20241028 | 150300 | 154715309500 | 380000 | 380000 | 380500 | 380000 | 333 |
| 337 | 20241028 | 150200 | 154588723000 | 380000 | 380000 | 380500 | 380000 | 129 |
| 338 | 20241028 | 150100 | 154539666500 | 380000 | 380000 | 380500 | 380000 | 659 |
| 339 | 20241028 | 150000 | 154289220500 | 380500 | 381000 | 381000 | 380000 | 573 |
| 340 | 20241028 | 145900 | 154071233000 | 381000 | 381000 | 381000 | 380500 | 462 |
| 341 | 20241028 | 145800 | 153895396000 | 381000 | 380500 | 381000 | 380500 | 49 |
| 342 | 20241028 | 145700 | 153876740000 | 381000 | 381000 | 381500 | 380500 | 654 |
| 343 | 20241028 | 145600 | 153627735000 | 381500 | 382000 | 382500 | 381000 | 1859 |
| 344 | 20241028 | 145500 | 152917851500 | 382000 | 381500 | 382000 | 381500 | 625 |
| 345 | 20241028 | 145400 | 152679201000 | 382000 | 382000 | 382000 | 381500 | 273 |
| 346 | 20241028 | 145300 | 152574919500 | 382000 | 382000 | 382000 | 381500 | 681 |
| 347 | 20241028 | 145200 | 152314785000 | 382000 | 380500 | 382000 | 380500 | 1365 |
| 348 | 20241028 | 145100 | 151794390000 | 380500 | 380500 | 381000 | 380500 | 351 |
| 349 | 20241028 | 145000 | 151660722500 | 380500 | 380000 | 381000 | 380000 | 352 |
| 350 | 20241028 | 144900 | 151526792000 | 380500 | 380500 | 380500 | 380000 | 139 |
| 351 | 20241028 | 144800 | 151473924000 | 380000 | 380500 | 380500 | 380000 | 278 |
| 352 | 20241028 | 144700 | 151368252000 | 380500 | 380000 | 380500 | 380000 | 112 |
| 353 | 20241028 | 144600 | 151325665000 | 380000 | 380000 | 380500 | 380000 | 341 |
| 354 | 20241028 | 144500 | 151195996000 | 379500 | 380500 | 381000 | 379500 | 1383 |
| 355 | 20241028 | 144400 | 150670364500 | 381000 | 380500 | 381000 | 380500 | 547 |
| 356 | 20241028 | 144300 | 150462220000 | 381000 | 381000 | 381000 | 380500 | 72 |
| 357 | 20241028 | 144200 | 150434799000 | 381000 | 381000 | 381000 | 380500 | 259 |
| 358 | 20241028 | 144100 | 150336191500 | 381000 | 381000 | 381500 | 380500 | 1277 |
| 359 | 20241028 | 144000 | 149849754500 | 381000 | 382000 | 382000 | 381000 | 233 |
| 360 | 20241028 | 143900 | 149760876500 | 382000 | 381500 | 382000 | 381500 | 195 |
| 361 | 20241028 | 143800 | 149686433000 | 381500 | 381500 | 382000 | 381500 | 100 |
| 362 | 20241028 | 143700 | 149648273500 | 382000 | 382000 | 382500 | 381500 | 358 |
| 363 | 20241028 | 143600 | 149511655000 | 382500 | 382500 | 383000 | 382000 | 101 |
| 364 | 20241028 | 143500 | 149473028500 | 382000 | 383000 | 383000 | 382000 | 828 |
| 365 | 20241028 | 143400 | 149156140500 | 383000 | 383000 | 383000 | 382500 | 289 |
| 366 | 20241028 | 143300 | 149045503500 | 382500 | 382500 | 383000 | 382500 | 282 |
| 367 | 20241028 | 143200 | 148937564000 | 383000 | 382500 | 383000 | 382000 | 586 |
| 368 | 20241028 | 143100 | 148713535000 | 382500 | 383500 | 383500 | 382500 | 521 |
| 369 | 20241028 | 143000 | 148514025500 | 383500 | 383000 | 384000 | 383000 | 2160 |
| 370 | 20241028 | 142900 | 147685646500 | 383000 | 383500 | 383500 | 383000 | 535 |
| 371 | 20241028 | 142800 | 147480527000 | 383500 | 383000 | 383500 | 383000 | 1686 |
| 372 | 20241028 | 142700 | 146834184500 | 383500 | 382000 | 383500 | 381500 | 3367 |
| 373 | 20241028 | 142600 | 145545363000 | 381500 | 382000 | 382500 | 381500 | 879 |
| 374 | 20241028 | 142500 | 145209651500 | 382000 | 383000 | 383000 | 382000 | 1514 |
| 375 | 20241028 | 142400 | 144630624500 | 382500 | 381000 | 383000 | 381000 | 4856 |
| 376 | 20241028 | 142300 | 142776793500 | 381000 | 379000 | 381000 | 379000 | 5789 |
| 377 | 20241028 | 142200 | 140576437500 | 379000 | 379500 | 379500 | 379000 | 495 |
| 378 | 20241028 | 142100 | 140388787000 | 379500 | 379500 | 379500 | 379000 | 204 |
| 379 | 20241028 | 142000 | 140311400000 | 379500 | 379000 | 379500 | 379000 | 54 |
| 380 | 20241028 | 141900 | 140290917500 | 379500 | 379500 | 379500 | 379000 | 344 |
| 381 | 20241028 | 141800 | 140160381500 | 379500 | 379000 | 379500 | 379000 | 257 |
| 382 | 20241028 | 141700 | 140062896000 | 379000 | 379500 | 379500 | 379000 | 85 |
| 383 | 20241028 | 141600 | 140030650000 | 379000 | 379000 | 379500 | 379000 | 243 |
| 384 | 20241028 | 141500 | 139938544000 | 379500 | 379500 | 379500 | 379000 | 541 |
| 385 | 20241028 | 141400 | 139733248000 | 379000 | 379000 | 379000 | 379000 | 1085 |
| 386 | 20241028 | 141300 | 139322033000 | 379000 | 378500 | 379000 | 378500 | 131 |
| 387 | 20241028 | 141200 | 139272394000 | 378500 | 379000 | 379000 | 378500 | 234 |
| 388 | 20241028 | 141100 | 139183748000 | 378500 | 378500 | 379000 | 378500 | 40 |
| 389 | 20241028 | 141000 | 139168606000 | 378500 | 379000 | 379000 | 378500 | 46 |
| 390 | 20241028 | 140900 | 139151174000 | 378500 | 379000 | 379000 | 378500 | 47 |
| 391 | 20241028 | 140800 | 139133376500 | 379000 | 379500 | 379500 | 379000 | 308 |
| 392 | 20241028 | 140700 | 139016639000 | 379000 | 379500 | 379500 | 379000 | 197 |
| 393 | 20241028 | 140600 | 138941972000 | 379000 | 379000 | 379500 | 379000 | 187 |
| 394 | 20241028 | 140500 | 138871063500 | 379000 | 380000 | 380000 | 379000 | 367 |
| 395 | 20241028 | 140400 | 138731720500 | 380000 | 378500 | 380000 | 378000 | 3041 |
| 396 | 20241028 | 140300 | 137578799500 | 378500 | 378500 | 379000 | 378500 | 240 |
| 397 | 20241028 | 140200 | 137487957500 | 378500 | 378500 | 379000 | 378500 | 240 |
| 398 | 20241028 | 140100 | 137397112500 | 379000 | 379000 | 379000 | 378500 | 58 |
| 399 | 20241028 | 140000 | 137375138500 | 379000 | 379000 | 379000 | 378500 | 196 |
| 400 | 20241028 | 135900 | 137300860000 | 379000 | 378500 | 379000 | 378500 | 233 |
| 401 | 20241028 | 135800 | 137212565000 | 378500 | 378500 | 379000 | 378500 | 401 |
| 402 | 20241028 | 135700 | 137060786000 | 378500 | 378500 | 378500 | 378000 | 112 |
| 403 | 20241028 | 135600 | 137018395000 | 378500 | 379000 | 379000 | 378000 | 359 |
| 404 | 20241028 | 135500 | 136882550500 | 379000 | 378500 | 379000 | 378500 | 785 |
| 405 | 20241028 | 135400 | 136585048000 | 378000 | 378500 | 379000 | 378000 | 747 |
| 406 | 20241028 | 135300 | 136302179500 | 378500 | 378000 | 379000 | 378000 | 729 |
| 407 | 20241028 | 135200 | 136026367500 | 378000 | 377500 | 378000 | 377500 | 857 |
| 408 | 20241028 | 135100 | 135702498500 | 378000 | 377500 | 378000 | 377500 | 140 |
| 409 | 20241028 | 135000 | 135649645500 | 377500 | 377500 | 377500 | 377000 | 264 |
| 410 | 20241028 | 134900 | 135550013500 | 377500 | 377000 | 377500 | 377000 | 245 |
| 411 | 20241028 | 134800 | 135457566000 | 377000 | 377500 | 377500 | 377000 | 116 |
| 412 | 20241028 | 134700 | 135413779500 | 377000 | 376500 | 377000 | 376500 | 747 |
| 413 | 20241028 | 134600 | 135132431500 | 376000 | 376500 | 376500 | 376000 | 474 |
| 414 | 20241028 | 134500 | 134954071500 | 376500 | 376500 | 376500 | 376000 | 225 |
| 415 | 20241028 | 134400 | 134869369000 | 376500 | 375500 | 376500 | 375500 | 415 |
| 416 | 20241028 | 134300 | 134713279000 | 375500 | 375500 | 376000 | 375500 | 154 |
| 417 | 20241028 | 134200 | 134655408500 | 376000 | 376000 | 376000 | 375500 | 323 |
| 418 | 20241028 | 134100 | 134534014000 | 376000 | 376000 | 376500 | 376000 | 302 |
| 419 | 20241028 | 134000 | 134420454000 | 376000 | 375500 | 376000 | 375500 | 286 |
| 420 | 20241028 | 133900 | 134312992000 | 375500 | 375500 | 376000 | 375500 | 99 |
| 421 | 20241028 | 133800 | 134275807000 | 375500 | 374500 | 375500 | 374500 | 943 |
| 422 | 20241028 | 133700 | 133922105500 | 374500 | 375000 | 375000 | 374500 | 141 |
| 423 | 20241028 | 133600 | 133869256000 | 375000 | 373000 | 375500 | 373000 | 2119 |
| 424 | 20241028 | 133500 | 133076519000 | 373000 | 374500 | 374500 | 373000 | 4548 |
| 425 | 20241028 | 133400 | 131377240000 | 374000 | 375500 | 375500 | 374000 | 5874 |
| 426 | 20241028 | 133300 | 129177072000 | 375500 | 375500 | 375500 | 375000 | 287 |
| 427 | 20241028 | 133200 | 129069399500 | 375500 | 375000 | 375500 | 375000 | 162 |
| 428 | 20241028 | 133100 | 129008640000 | 375000 | 375000 | 375500 | 375000 | 451 |
| 429 | 20241028 | 133000 | 128839507500 | 375000 | 375500 | 375500 | 375000 | 442 |
| 430 | 20241028 | 132900 | 128673743500 | 375000 | 375500 | 375500 | 375000 | 666 |
| 431 | 20241028 | 132800 | 128423891500 | 375500 | 375000 | 375500 | 375000 | 1371 |
| 432 | 20241028 | 132700 | 127909596500 | 375000 | 375500 | 375500 | 375000 | 175 |
| 433 | 20241028 | 132600 | 127843922000 | 375500 | 375000 | 375500 | 375000 | 570 |
| 434 | 20241028 | 132500 | 127629941500 | 375500 | 376500 | 376500 | 375000 | 4574 |
| 435 | 20241028 | 132400 | 125910576500 | 377000 | 376500 | 377000 | 376500 | 48 |
| 436 | 20241028 | 132300 | 125892495500 | 376500 | 376500 | 377000 | 376500 | 62 |
| 437 | 20241028 | 132200 | 125869146000 | 376500 | 376000 | 376500 | 376000 | 540 |
| 438 | 20241028 | 132100 | 125665850500 | 376000 | 376500 | 376500 | 376000 | 83 |
| 439 | 20241028 | 132000 | 125634619500 | 376000 | 377000 | 377000 | 376000 | 729 |
| 440 | 20241028 | 131900 | 125360151000 | 377000 | 376000 | 377000 | 376000 | 937 |
| 441 | 20241028 | 131800 | 125007367500 | 376000 | 376500 | 376500 | 376000 | 4013 |
| 442 | 20241028 | 131700 | 123497363500 | 376500 | 376500 | 377000 | 376500 | 89 |
| 443 | 20241028 | 131600 | 123463842500 | 377000 | 376500 | 377000 | 376500 | 318 |
| 444 | 20241028 | 131500 | 123343963000 | 376500 | 376500 | 377000 | 376500 | 106 |
| 445 | 20241028 | 131400 | 123304048500 | 376500 | 376500 | 377000 | 376500 | 64 |
| 446 | 20241028 | 131300 | 123279945500 | 376500 | 377000 | 377000 | 376500 | 727 |
| 447 | 20241028 | 131200 | 123006161500 | 376500 | 377000 | 377000 | 376500 | 65 |
| 448 | 20241028 | 131100 | 122981683000 | 377000 | 377000 | 377000 | 376500 | 240 |
| 449 | 20241028 | 131000 | 122891214000 | 377000 | 377000 | 377000 | 376500 | 132 |
| 450 | 20241028 | 130900 | 122841514500 | 376500 | 376500 | 377000 | 376500 | 199 |
| 451 | 20241028 | 130800 | 122766588000 | 377000 | 376500 | 377000 | 376500 | 127 |
| 452 | 20241028 | 130700 | 122718726000 | 376000 | 376500 | 377000 | 376000 | 798 |
| 453 | 20241028 | 130600 | 122418274000 | 377000 | 377500 | 377500 | 376500 | 300 |
| 454 | 20241028 | 130500 | 122305201000 | 377000 | 376500 | 377000 | 376500 | 296 |
| 455 | 20241028 | 130400 | 122193611000 | 377000 | 376500 | 377000 | 376500 | 308 |
| 456 | 20241028 | 130300 | 122077501000 | 376500 | 376500 | 377000 | 376000 | 282 |
| 457 | 20241028 | 130200 | 121971325000 | 376000 | 376500 | 376500 | 376000 | 111 |
| 458 | 20241028 | 130100 | 121929551500 | 376000 | 376500 | 376500 | 376000 | 162 |
| 459 | 20241028 | 130000 | 121868559500 | 376500 | 376500 | 376500 | 376000 | 73 |
| 460 | 20241028 | 125900 | 121841076500 | 376500 | 377000 | 377000 | 376000 | 1275 |
| 461 | 20241028 | 125800 | 121361040500 | 377000 | 377000 | 377000 | 376500 | 72 |
| 462 | 20241028 | 125700 | 121333911000 | 377000 | 377000 | 377000 | 376500 | 142 |
| 463 | 20241028 | 125600 | 121280382000 | 377500 | 377000 | 377500 | 377000 | 326 |
| 464 | 20241028 | 125500 | 121157417500 | 376500 | 377000 | 377000 | 376500 | 793 |
| 465 | 20241028 | 125400 | 120858462500 | 377000 | 377500 | 377500 | 377000 | 97 |
| 466 | 20241028 | 125300 | 120821889000 | 377500 | 377000 | 377500 | 377000 | 49 |
| 467 | 20241028 | 125200 | 120803392500 | 377500 | 377500 | 377500 | 377000 | 42 |
| 468 | 20241028 | 125100 | 120787542000 | 377500 | 377500 | 377500 | 377000 | 186 |
| 469 | 20241028 | 125000 | 120717328500 | 377500 | 377500 | 377500 | 377000 | 738 |
| 470 | 20241028 | 124900 | 120438983500 | 377500 | 377500 | 377500 | 377000 | 92 |
| 471 | 20241028 | 124800 | 120404259000 | 377500 | 378500 | 378500 | 377000 | 960 |
| 472 | 20241028 | 124700 | 120041625000 | 378500 | 379500 | 379500 | 378500 | 292 |
| 473 | 20241028 | 124600 | 119931003000 | 380000 | 380500 | 380500 | 379500 | 417 |
| 474 | 20241028 | 124500 | 119772555500 | 380500 | 380000 | 380500 | 379500 | 602 |
| 475 | 20241028 | 124400 | 119543781500 | 380000 | 380000 | 380500 | 379000 | 1955 |
| 476 | 20241028 | 124300 | 118801348500 | 380000 | 379500 | 380000 | 379500 | 274 |
| 477 | 20241028 | 124200 | 118697356500 | 379500 | 379000 | 379500 | 379000 | 63 |
| 478 | 20241028 | 124100 | 118673464000 | 379500 | 379500 | 379500 | 379000 | 626 |
| 479 | 20241028 | 124000 | 118435905500 | 379000 | 379000 | 379500 | 379000 | 368 |
| 480 | 20241028 | 123900 | 118296432000 | 379000 | 379500 | 379500 | 378500 | 280 |
| 481 | 20241028 | 123800 | 118190315000 | 379500 | 379500 | 380000 | 379000 | 828 |
| 482 | 20241028 | 123700 | 117876063500 | 379500 | 378500 | 379500 | 378500 | 886 |
| 483 | 20241028 | 123600 | 117540076500 | 378500 | 379000 | 379000 | 378500 | 132 |
| 484 | 20241028 | 123500 | 117490090500 | 378500 | 378500 | 378500 | 378500 | 858 |
| 485 | 20241028 | 123400 | 117165337500 | 378500 | 378500 | 378500 | 378000 | 550 |
| 486 | 20241028 | 123300 | 116957173500 | 378500 | 378500 | 378500 | 378000 | 125 |
| 487 | 20241028 | 123200 | 116909866000 | 378500 | 378500 | 379000 | 378000 | 250 |
| 488 | 20241028 | 123100 | 116815250500 | 378500 | 378000 | 378500 | 377500 | 799 |
| 489 | 20241028 | 123000 | 116512959500 | 378000 | 377500 | 378000 | 377500 | 15 |
| 490 | 20241028 | 122900 | 116507295000 | 377500 | 378000 | 378000 | 377500 | 37 |
| 491 | 20241028 | 122800 | 116493318000 | 378000 | 378000 | 378000 | 377500 | 54 |
| 492 | 20241028 | 122700 | 116472916000 | 378000 | 377500 | 378000 | 377000 | 370 |
| 493 | 20241028 | 122600 | 116333242000 | 377500 | 378000 | 378500 | 377000 | 386 |
| 494 | 20241028 | 122500 | 116187402000 | 378500 | 378500 | 378500 | 378000 | 101 |
| 495 | 20241028 | 122400 | 116149218000 | 378000 | 378000 | 378500 | 378000 | 687 |
| 496 | 20241028 | 122300 | 115889262500 | 378000 | 378500 | 378500 | 378000 | 120 |
| 497 | 20241028 | 122200 | 115843900000 | 378000 | 378500 | 378500 | 378000 | 199 |
| 498 | 20241028 | 122100 | 115768582500 | 378000 | 377500 | 378500 | 377500 | 655 |
| 499 | 20241028 | 122000 | 115521128000 | 377000 | 377000 | 377000 | 376500 | 93 |
| 500 | 20241028 | 121900 | 115486069000 | 376500 | 376500 | 377000 | 376500 | 150 |
| 501 | 20241028 | 121800 | 115429539500 | 377000 | 377000 | 378000 | 377000 | 1222 |
| 502 | 20241028 | 121700 | 114968399000 | 377000 | 377000 | 377000 | 376500 | 13 |
| 503 | 20241028 | 121600 | 114963498500 | 376500 | 376500 | 377000 | 376000 | 242 |
| 504 | 20241028 | 121500 | 114872334000 | 376500 | 376500 | 377000 | 376500 | 175 |
| 505 | 20241028 | 121400 | 114806445500 | 376500 | 376000 | 377000 | 376000 | 111 |
| 506 | 20241028 | 121300 | 114764656500 | 376500 | 376500 | 377000 | 376500 | 162 |
| 507 | 20241028 | 121200 | 114703662000 | 376500 | 376500 | 376500 | 376000 | 208 |
| 508 | 20241028 | 121100 | 114625356000 | 376500 | 376500 | 376500 | 376000 | 618 |
| 509 | 20241028 | 121000 | 114392835500 | 376500 | 376500 | 377000 | 376000 | 452 |
| 510 | 20241028 | 120900 | 114222654000 | 377000 | 377500 | 378000 | 377000 | 1000 |
| 511 | 20241028 | 120800 | 113845390500 | 377500 | 378000 | 378000 | 377500 | 42 |
| 512 | 20241028 | 120700 | 113829517500 | 378000 | 377500 | 378000 | 377500 | 142 |
| 513 | 20241028 | 120600 | 113775857500 | 378000 | 377500 | 378000 | 377500 | 127 |
| 514 | 20241028 | 120500 | 113727899500 | 377500 | 378000 | 379000 | 377500 | 1093 |
| 515 | 20241028 | 120400 | 113314669000 | 378000 | 377500 | 378500 | 377000 | 794 |
| 516 | 20241028 | 120300 | 113014616000 | 377500 | 376500 | 378000 | 376500 | 1574 |
| 517 | 20241028 | 120200 | 112421409000 | 376500 | 376000 | 376500 | 376000 | 101 |
| 518 | 20241028 | 120100 | 112383387500 | 376000 | 376500 | 376500 | 376000 | 26 |
| 519 | 20241028 | 120000 | 112373603000 | 376000 | 376000 | 376500 | 376000 | 195 |
| 520 | 20241028 | 115900 | 112300282000 | 376000 | 376000 | 376000 | 375500 | 231 |
| 521 | 20241028 | 115800 | 112213448500 | 375500 | 376000 | 376000 | 375500 | 104 |
| 522 | 20241028 | 115700 | 112174366000 | 376000 | 376000 | 376500 | 375500 | 500 |
| 523 | 20241028 | 115600 | 111986366500 | 376500 | 376000 | 376500 | 376000 | 71 |
| 524 | 20241028 | 115500 | 111959662500 | 376000 | 376500 | 376500 | 376000 | 160 |
| 525 | 20241028 | 115400 | 111899437000 | 376500 | 376000 | 376500 | 376000 | 60 |
| 526 | 20241028 | 115300 | 111876875500 | 376000 | 376000 | 376500 | 376000 | 244 |
| 527 | 20241028 | 115200 | 111785131000 | 376500 | 376500 | 376500 | 376000 | 124 |
| 528 | 20241028 | 115100 | 111738503000 | 376000 | 375500 | 376000 | 375500 | 490 |
| 529 | 20241028 | 115000 | 111554296500 | 375500 | 376000 | 376000 | 375500 | 149 |
| 530 | 20241028 | 114900 | 111498335000 | 375500 | 376000 | 376000 | 375500 | 478 |
| 531 | 20241028 | 114800 | 111318791500 | 376000 | 376000 | 376500 | 375500 | 434 |
| 532 | 20241028 | 114700 | 111155606000 | 376000 | 376500 | 376500 | 375500 | 130 |
| 533 | 20241028 | 114600 | 111106744000 | 376000 | 376500 | 376500 | 376000 | 381 |
| 534 | 20241028 | 114500 | 110963424500 | 376000 | 375500 | 376000 | 375500 | 264 |
| 535 | 20241028 | 114400 | 110864171000 | 375500 | 376000 | 376500 | 375500 | 127 |
| 536 | 20241028 | 114300 | 110816418000 | 376000 | 376000 | 376500 | 375500 | 2001 |
| 537 | 20241028 | 114200 | 110064672000 | 376000 | 376000 | 376500 | 375500 | 511 |
| 538 | 20241028 | 114100 | 109872569000 | 376000 | 376000 | 376500 | 376000 | 1553 |
| 539 | 20241028 | 114000 | 109288635000 | 376500 | 377000 | 377000 | 376000 | 4904 |
| 540 | 20241028 | 113900 | 107441915000 | 377500 | 377500 | 377500 | 377000 | 104 |
| 541 | 20241028 | 113800 | 107402701500 | 377500 | 377500 | 377500 | 377000 | 303 |
| 542 | 20241028 | 113700 | 107288323000 | 377500 | 377500 | 378000 | 377000 | 346 |
| 543 | 20241028 | 113600 | 107157709500 | 377500 | 377000 | 377500 | 377000 | 75 |
| 544 | 20241028 | 113500 | 107129427000 | 377500 | 377500 | 378000 | 377000 | 147 |
| 545 | 20241028 | 113400 | 107073939500 | 377500 | 378000 | 378000 | 377000 | 577 |
| 546 | 20241028 | 113300 | 106856164500 | 377500 | 377500 | 378000 | 377500 | 338 |
| 547 | 20241028 | 113200 | 106728566000 | 378000 | 377500 | 378000 | 377500 | 122 |
| 548 | 20241028 | 113100 | 106682467500 | 377500 | 377500 | 378000 | 377500 | 149 |
| 549 | 20241028 | 113000 | 106626201000 | 377500 | 378000 | 378000 | 377500 | 85 |
| 550 | 20241028 | 112900 | 106594110500 | 377500 | 377500 | 378000 | 377000 | 956 |
| 551 | 20241028 | 112800 | 106233622500 | 377500 | 377500 | 377500 | 377000 | 433 |
| 552 | 20241028 | 112700 | 106070237000 | 377000 | 377500 | 377500 | 377000 | 671 |
| 553 | 20241028 | 112600 | 105816961000 | 377500 | 378000 | 378000 | 377500 | 150 |
| 554 | 20241028 | 112500 | 105760312000 | 378000 | 378000 | 378000 | 377500 | 110 |
| 555 | 20241028 | 112400 | 105718754000 | 377500 | 378000 | 378000 | 377500 | 551 |
| 556 | 20241028 | 112300 | 105510540000 | 378000 | 378500 | 378500 | 378000 | 55 |
| 557 | 20241028 | 112200 | 105489734000 | 378500 | 379000 | 379000 | 378500 | 475 |
| 558 | 20241028 | 112100 | 105309823500 | 379000 | 378000 | 379000 | 378000 | 333 |
| 559 | 20241028 | 112000 | 105183778000 | 378500 | 378500 | 378500 | 378000 | 159 |
| 560 | 20241028 | 111900 | 105123610000 | 378500 | 378500 | 378500 | 378000 | 112 |
| 561 | 20241028 | 111800 | 105081235500 | 378000 | 377500 | 378500 | 377000 | 734 |
| 562 | 20241028 | 111700 | 104803927000 | 377500 | 377500 | 377500 | 377000 | 420 |
| 563 | 20241028 | 111600 | 104645529500 | 377500 | 376500 | 377500 | 376500 | 433 |
| 564 | 20241028 | 111500 | 104482279000 | 377000 | 376500 | 377000 | 376500 | 456 |
| 565 | 20241028 | 111400 | 104310471500 | 377000 | 377000 | 377000 | 376500 | 594 |
| 566 | 20241028 | 111300 | 104086753000 | 377000 | 376500 | 377500 | 376500 | 559 |
| 567 | 20241028 | 111200 | 103876074000 | 377000 | 377000 | 377500 | 376500 | 1325 |
| 568 | 20241028 | 111100 | 103376786000 | 377000 | 377000 | 377500 | 376500 | 266 |
| 569 | 20241028 | 111000 | 103276489000 | 377000 | 378000 | 378500 | 376500 | 5275 |
| 570 | 20241028 | 110900 | 101285471500 | 378000 | 378500 | 378500 | 378000 | 148 |
| 571 | 20241028 | 110800 | 101229470000 | 378500 | 378000 | 378500 | 378000 | 350 |
| 572 | 20241028 | 110700 | 101097061500 | 378500 | 378500 | 378500 | 378000 | 498 |
| 573 | 20241028 | 110600 | 100908621500 | 378000 | 378500 | 378500 | 378000 | 223 |
| 574 | 20241028 | 110500 | 100824261000 | 378500 | 378000 | 378500 | 378000 | 206 |
| 575 | 20241028 | 110400 | 100746353500 | 378000 | 378000 | 378500 | 378000 | 243 |
| 576 | 20241028 | 110300 | 100654449500 | 378000 | 378500 | 378500 | 378000 | 325 |
| 577 | 20241028 | 110200 | 100531519000 | 378500 | 378500 | 379000 | 378000 | 3075 |
| 578 | 20241028 | 110100 | 99367719000 | 379000 | 378500 | 379000 | 378500 | 148 |
| 579 | 20241028 | 110000 | 99311649500 | 379000 | 379500 | 379500 | 378500 | 1938 |
| 580 | 20241028 | 105900 | 98577287000 | 379000 | 379500 | 379500 | 379000 | 1677 |
| 581 | 20241028 | 105800 | 97941372000 | 379500 | 379000 | 379500 | 379000 | 983 |
| 582 | 20241028 | 105700 | 97568364000 | 379000 | 379000 | 379500 | 379000 | 98 |
| 583 | 20241028 | 105600 | 97531211500 | 379500 | 380000 | 380000 | 379000 | 1590 |
| 584 | 20241028 | 105500 | 96927835000 | 380000 | 380000 | 380500 | 379500 | 560 |
| 585 | 20241028 | 105400 | 96715037500 | 380000 | 380000 | 380500 | 379500 | 464 |
| 586 | 20241028 | 105300 | 96538713000 | 380000 | 380000 | 380500 | 379500 | 481 |
| 587 | 20241028 | 105200 | 96355947500 | 379500 | 379500 | 380000 | 379500 | 67 |
| 588 | 20241028 | 105100 | 96330513000 | 380000 | 380000 | 380000 | 379500 | 130 |
| 589 | 20241028 | 105000 | 96281138000 | 380000 | 380000 | 380000 | 379000 | 1156 |
| 590 | 20241028 | 104900 | 95842399500 | 380000 | 379500 | 380000 | 379000 | 200 |
| 591 | 20241028 | 104800 | 95766491500 | 379000 | 379500 | 380000 | 379000 | 2941 |
| 592 | 20241028 | 104700 | 94650197500 | 380000 | 380000 | 380500 | 379500 | 2164 |
| 593 | 20241028 | 104600 | 93827984500 | 380000 | 381000 | 381000 | 380000 | 701 |
| 594 | 20241028 | 104500 | 93561204000 | 381000 | 381500 | 381500 | 381000 | 348 |
| 595 | 20241028 | 104400 | 93428509000 | 381500 | 381000 | 381500 | 380500 | 376 |
| 596 | 20241028 | 104300 | 93285171500 | 381000 | 381000 | 381500 | 380500 | 219 |
| 597 | 20241028 | 104200 | 93201707000 | 381500 | 380500 | 381500 | 380500 | 154 |
| 598 | 20241028 | 104100 | 93142991500 | 381000 | 381500 | 382000 | 380500 | 712 |
| 599 | 20241028 | 104000 | 92871828000 | 381500 | 381500 | 381500 | 381000 | 256 |
| 600 | 20241028 | 103900 | 92774215000 | 381500 | 381000 | 381500 | 381000 | 124 |
| 601 | 20241028 | 103800 | 92726964000 | 381000 | 381500 | 381500 | 381000 | 607 |
| 602 | 20241028 | 103700 | 92495578000 | 381000 | 381500 | 381500 | 381000 | 156 |
| 603 | 20241028 | 103600 | 92436094000 | 381500 | 382000 | 382000 | 381000 | 280 |
| 604 | 20241028 | 103500 | 92329320000 | 381500 | 382000 | 382000 | 381500 | 130 |
| 605 | 20241028 | 103400 | 92279701500 | 382000 | 381500 | 382000 | 381000 | 207 |
| 606 | 20241028 | 103300 | 92200689000 | 381500 | 381000 | 381500 | 381000 | 308 |
| 607 | 20241028 | 103200 | 92083220000 | 381500 | 383000 | 383000 | 381000 | 1412 |
| 608 | 20241028 | 103100 | 91543613500 | 383500 | 383000 | 383500 | 383000 | 196 |
| 609 | 20241028 | 103000 | 91468492000 | 383000 | 383500 | 383500 | 383000 | 153 |
| 610 | 20241028 | 102900 | 91409853000 | 383500 | 383500 | 383500 | 383000 | 77 |
| 611 | 20241028 | 102800 | 91380343000 | 383000 | 383000 | 383500 | 383000 | 270 |
| 612 | 20241028 | 102700 | 91276920500 | 383000 | 382500 | 383000 | 382500 | 119 |
| 613 | 20241028 | 102600 | 91231391000 | 382500 | 383000 | 383500 | 382500 | 223 |
| 614 | 20241028 | 102500 | 91146006500 | 383000 | 383500 | 384000 | 383000 | 228 |
| 615 | 20241028 | 102400 | 91058566500 | 384000 | 384000 | 384000 | 383500 | 101 |
| 616 | 20241028 | 102300 | 91019829500 | 384000 | 383500 | 384000 | 383500 | 186 |
| 617 | 20241028 | 102200 | 90948488000 | 383500 | 383000 | 384000 | 383000 | 556 |
| 618 | 20241028 | 102100 | 90735327000 | 383000 | 383500 | 383500 | 383000 | 35 |
| 619 | 20241028 | 102000 | 90721917000 | 383500 | 383500 | 383500 | 383000 | 345 |
| 620 | 20241028 | 101900 | 90589758500 | 383500 | 383500 | 384000 | 383000 | 273 |
| 621 | 20241028 | 101800 | 90485052000 | 383500 | 383500 | 384000 | 383500 | 1117 |
| 622 | 20241028 | 101700 | 90056256000 | 383500 | 384000 | 384500 | 383500 | 457 |
| 623 | 20241028 | 101600 | 89880849500 | 384000 | 385000 | 385000 | 384000 | 1832 |
| 624 | 20241028 | 101500 | 89177037000 | 384500 | 383500 | 384500 | 383500 | 1218 |
| 625 | 20241028 | 101400 | 88709099500 | 383500 | 384500 | 384500 | 383500 | 449 |
| 626 | 20241028 | 101300 | 88536655500 | 384500 | 384000 | 384500 | 383500 | 1675 |
| 627 | 20241028 | 101200 | 87893299500 | 384000 | 382000 | 384000 | 381500 | 1146 |
| 628 | 20241028 | 101100 | 87454552500 | 382000 | 381500 | 382000 | 381000 | 299 |
| 629 | 20241028 | 101000 | 87340491000 | 381000 | 380500 | 381500 | 380500 | 409 |
| 630 | 20241028 | 100900 | 87184664500 | 380000 | 379500 | 380500 | 379500 | 716 |
| 631 | 20241028 | 100800 | 86912501500 | 380000 | 379500 | 380000 | 379000 | 861 |
| 632 | 20241028 | 100700 | 86585749500 | 379500 | 379000 | 379500 | 379000 | 1183 |
| 633 | 20241028 | 100600 | 86137056500 | 379500 | 380000 | 380000 | 379000 | 849 |
| 634 | 20241028 | 100500 | 85814911000 | 380000 | 380000 | 380500 | 379500 | 1673 |
| 635 | 20241028 | 100400 | 85179699500 | 380000 | 380500 | 380500 | 379500 | 1095 |
| 636 | 20241028 | 100300 | 84763785000 | 380000 | 380500 | 380500 | 379500 | 836 |
| 637 | 20241028 | 100200 | 84446013000 | 380000 | 381000 | 381500 | 380000 | 856 |
| 638 | 20241028 | 100100 | 84120547000 | 381000 | 381000 | 381500 | 380000 | 762 |
| 639 | 20241028 | 100000 | 83830534000 | 381000 | 380000 | 381500 | 380000 | 698 |
| 640 | 20241028 | 095900 | 83564638500 | 381000 | 380000 | 381000 | 380000 | 1560 |
| 641 | 20241028 | 095800 | 82971215500 | 380000 | 381000 | 381500 | 380000 | 2947 |
| 642 | 20241028 | 095700 | 81849863500 | 381500 | 382000 | 382500 | 381000 | 1845 |
| 643 | 20241028 | 095600 | 81145843500 | 382500 | 382000 | 382500 | 382000 | 692 |
| 644 | 20241028 | 095500 | 80881385000 | 382000 | 382000 | 382500 | 382000 | 402 |
| 645 | 20241028 | 095400 | 80727762000 | 382500 | 382000 | 382500 | 382000 | 454 |
| 646 | 20241028 | 095300 | 80554218500 | 382000 | 382500 | 383000 | 382000 | 1063 |
| 647 | 20241028 | 095200 | 80147754500 | 382500 | 383500 | 383500 | 382500 | 771 |
| 648 | 20241028 | 095100 | 79852503000 | 383500 | 383000 | 383500 | 383000 | 158 |
| 649 | 20241028 | 095000 | 79791945000 | 383000 | 382500 | 383000 | 382000 | 2380 |
| 650 | 20241028 | 094900 | 78881391500 | 382500 | 382500 | 383000 | 382500 | 409 |
| 651 | 20241028 | 094800 | 78724871500 | 382500 | 382500 | 382500 | 382000 | 366 |
| 652 | 20241028 | 094700 | 78584930500 | 382000 | 383000 | 383000 | 382000 | 661 |
| 653 | 20241028 | 094600 | 78332082500 | 382500 | 383500 | 383500 | 382500 | 336 |
| 654 | 20241028 | 094500 | 78203425500 | 383500 | 383500 | 384000 | 383000 | 1842 |
| 655 | 20241028 | 094400 | 77496740500 | 383500 | 382500 | 383500 | 382500 | 446 |
| 656 | 20241028 | 094300 | 77325856500 | 383000 | 383000 | 383500 | 382000 | 1187 |
| 657 | 20241028 | 094200 | 76871531500 | 382500 | 383000 | 383000 | 382000 | 747 |
| 658 | 20241028 | 094100 | 76585768500 | 383000 | 382500 | 383500 | 382000 | 786 |
| 659 | 20241028 | 094000 | 76284854000 | 382500 | 381500 | 383000 | 381500 | 1490 |
| 660 | 20241028 | 093900 | 75715217500 | 382000 | 381500 | 382000 | 381000 | 1637 |
| 661 | 20241028 | 093800 | 75090657500 | 382000 | 380500 | 382000 | 380500 | 1199 |
| 662 | 20241028 | 093700 | 74633442000 | 380500 | 381500 | 382000 | 380500 | 2236 |
| 663 | 20241028 | 093600 | 73781495000 | 381500 | 382500 | 383000 | 381500 | 2526 |
| 664 | 20241028 | 093500 | 72815918000 | 382500 | 383000 | 385000 | 382500 | 3127 |
| 665 | 20241028 | 093400 | 71616509500 | 383000 | 382500 | 383000 | 382000 | 695 |
| 666 | 20241028 | 093300 | 71350675000 | 382500 | 382000 | 383000 | 381500 | 1357 |
| 667 | 20241028 | 093200 | 70831936500 | 382000 | 382000 | 383000 | 381500 | 3172 |
| 668 | 20241028 | 093100 | 69619860500 | 382000 | 382000 | 383000 | 381500 | 2865 |
| 669 | 20241028 | 093000 | 68524556500 | 382000 | 383000 | 383500 | 381500 | 3289 |
| 670 | 20241028 | 092900 | 67266379500 | 383000 | 384000 | 384500 | 383000 | 3172 |
| 671 | 20241028 | 092800 | 66049377000 | 384500 | 386000 | 386000 | 384000 | 5127 |
| 672 | 20241028 | 092700 | 64074017000 | 386000 | 387000 | 387000 | 386000 | 2586 |
| 673 | 20241028 | 092600 | 63074531500 | 387000 | 388500 | 388500 | 387000 | 5689 |
| 674 | 20241028 | 092500 | 60871057500 | 388000 | 388500 | 389000 | 387500 | 2324 |
| 675 | 20241028 | 092400 | 59968922500 | 389000 | 389000 | 389500 | 388000 | 3338 |
| 676 | 20241028 | 092300 | 58669833000 | 389000 | 390500 | 390500 | 388000 | 4676 |
| 677 | 20241028 | 092200 | 56848978000 | 390500 | 390500 | 391000 | 390000 | 7196 |
| 678 | 20241028 | 092100 | 54039343500 | 390500 | 388500 | 391500 | 387500 | 18783 |
| 679 | 20241028 | 092000 | 46720817000 | 388000 | 387500 | 388500 | 387000 | 5711 |
| 680 | 20241028 | 091900 | 44506316500 | 387500 | 385500 | 388500 | 385500 | 10684 |
| 681 | 20241028 | 091800 | 40368054500 | 386000 | 384000 | 386000 | 382500 | 7037 |
| 682 | 20241028 | 091700 | 37660432500 | 384000 | 383000 | 385000 | 383000 | 8274 |
| 683 | 20241028 | 091600 | 34482959500 | 383500 | 381500 | 383500 | 381000 | 10235 |
| 684 | 20241028 | 091500 | 30567238000 | 381500 | 379000 | 381500 | 377500 | 10143 |
| 685 | 20241028 | 091400 | 26713710000 | 378500 | 378000 | 379500 | 378000 | 2057 |
| 686 | 20241028 | 091300 | 25934463500 | 378000 | 377500 | 378500 | 377000 | 700 |
| 687 | 20241028 | 091200 | 25670209000 | 377500 | 379000 | 379500 | 375500 | 8767 |
| 688 | 20241028 | 091100 | 22363558500 | 379000 | 380000 | 380000 | 378500 | 553 |
| 689 | 20241028 | 091000 | 22153968000 | 380000 | 379000 | 380500 | 379000 | 3595 |
| 690 | 20241028 | 090900 | 20787954000 | 379500 | 377000 | 379500 | 377000 | 3064 |
| 691 | 20241028 | 090800 | 19629930500 | 377000 | 378000 | 379000 | 377000 | 4493 |
| 692 | 20241028 | 090700 | 17931849500 | 378000 | 379000 | 379500 | 378000 | 3226 |
| 693 | 20241028 | 090600 | 16710607000 | 379000 | 378500 | 379000 | 378000 | 2494 |
| 694 | 20241028 | 090500 | 15765956000 | 378500 | 380000 | 380000 | 378500 | 3887 |
| 695 | 20241028 | 090400 | 14293031500 | 379500 | 380500 | 381500 | 379500 | 3362 |
| 696 | 20241028 | 090300 | 13014107500 | 380000 | 379500 | 381000 | 379000 | 5564 |
| 697 | 20241028 | 090200 | 10901782500 | 379000 | 382000 | 382500 | 379000 | 4043 |
| 698 | 20241028 | 090100 | 9362264500 | 382500 | 378000 | 383000 | 377500 | 14843 |
| 699 | 20241028 | 090000 | 3705517500 | 378000 | 374500 | 379500 | 374500 | 8650 |