34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 21299 |
| 3 | 20230817 | 201100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230817 | 201000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230817 | 200900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230817 | 200800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230817 | 200700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230817 | 200600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230817 | 200500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230817 | 200400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230817 | 200300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230817 | 200200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230817 | 200100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230817 | 200000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230817 | 195900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230817 | 195800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230817 | 195700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230817 | 195600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230817 | 195500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230817 | 195400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230817 | 195300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230817 | 195200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230817 | 195100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230817 | 195000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230817 | 194900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230817 | 194800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230817 | 194700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230817 | 194600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230817 | 194500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230817 | 194400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230817 | 194300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230817 | 194200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 21299 |
| 33 | 20230817 | 194100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230817 | 194000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230817 | 193900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230817 | 193800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230817 | 193700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230817 | 193600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230817 | 193500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230817 | 193400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230817 | 193300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230817 | 193200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230817 | 193100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230817 | 193000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230817 | 192900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230817 | 192800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230817 | 192700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230817 | 192600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230817 | 192500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230817 | 192400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230817 | 192300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230817 | 192200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230817 | 192100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230817 | 192000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230817 | 191900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230817 | 191800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230817 | 191700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230817 | 191600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230817 | 191500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230817 | 191400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230817 | 191300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230817 | 191200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 21299 |
| 63 | 20230817 | 191100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230817 | 191000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230817 | 190900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230817 | 190800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230817 | 190700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230817 | 190600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230817 | 190500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230817 | 190400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230817 | 190300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230817 | 190200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230817 | 190100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230817 | 190000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230817 | 185900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230817 | 185800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230817 | 185700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230817 | 185600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230817 | 185500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230817 | 185400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230817 | 185300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230817 | 185200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230817 | 185100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230817 | 185000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230817 | 184900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230817 | 184800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230817 | 184700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230817 | 184600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230817 | 184500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230817 | 184400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230817 | 184300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230817 | 184200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 21299 |
| 93 | 20230817 | 184100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230817 | 184000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230817 | 183900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230817 | 183800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230817 | 183700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230817 | 183600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230817 | 183500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230817 | 183400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230817 | 183300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230817 | 183200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230817 | 183100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230817 | 183000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230817 | 182900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230817 | 182800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230817 | 182700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230817 | 182600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230817 | 182500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230817 | 182400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230817 | 182300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230817 | 182200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230817 | 182100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230817 | 182000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230817 | 181900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230817 | 181800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230817 | 181700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230817 | 181600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230817 | 181500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230817 | 181400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230817 | 181300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230817 | 181200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 21299 |
| 123 | 20230817 | 181100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230817 | 181000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230817 | 180900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230817 | 180800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230817 | 180700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230817 | 180600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230817 | 180500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230817 | 180400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230817 | 180300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230817 | 180200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230817 | 180100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230817 | 180000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230817 | 175900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230817 | 175800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230817 | 175700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230817 | 175600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230817 | 175500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230817 | 175400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230817 | 175300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230817 | 175200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230817 | 175100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230817 | 175000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230817 | 174900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230817 | 174800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230817 | 174700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230817 | 174600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230817 | 174500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230817 | 174400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230817 | 174300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230817 | 174200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 21299 |
| 153 | 20230817 | 174100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230817 | 174000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230817 | 173900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230817 | 173800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230817 | 173700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230817 | 173600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230817 | 173500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230817 | 173400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230817 | 173300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230817 | 173200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230817 | 173100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230817 | 173000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230817 | 172900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230817 | 172800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230817 | 172700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230817 | 172600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230817 | 172500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230817 | 172400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230817 | 172300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230817 | 172200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230817 | 172100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230817 | 172000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230817 | 171900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230817 | 171800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230817 | 171700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230817 | 171600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230817 | 171500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230817 | 171400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230817 | 171300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230817 | 171200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 21299 |
| 183 | 20230817 | 171100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230817 | 171000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230817 | 170900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230817 | 170800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230817 | 170700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230817 | 170600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230817 | 170500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230817 | 170400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230817 | 170300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230817 | 170200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230817 | 170100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230817 | 170000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230817 | 165900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230817 | 165800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230817 | 165700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230817 | 165600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230817 | 165500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230817 | 165400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230817 | 165300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230817 | 165200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230817 | 165100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230817 | 165000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230817 | 164900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230817 | 164800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230817 | 164700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230817 | 164600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230817 | 164500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230817 | 164400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230817 | 164300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230817 | 164200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 21299 |
| 213 | 20230817 | 164100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230817 | 164000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230817 | 163900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230817 | 163800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230817 | 163700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230817 | 163600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230817 | 163500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230817 | 163400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230817 | 163300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230817 | 163200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230817 | 163100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230817 | 163000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230817 | 162900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230817 | 162800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230817 | 162700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230817 | 162600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230817 | 162500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230817 | 162400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230817 | 162300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230817 | 162200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230817 | 162100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230817 | 162000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230817 | 161900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230817 | 161800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230817 | 161700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230817 | 161600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230817 | 161500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230817 | 161400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230817 | 161300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230817 | 161200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 21299 |
| 243 | 20230817 | 161100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230817 | 161000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230817 | 160900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230817 | 160800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230817 | 160700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230817 | 160600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230817 | 160500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230817 | 160400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20230817 | 160300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20230817 | 160200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20230817 | 160100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20230817 | 160000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20230817 | 155900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20230817 | 155800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20230817 | 155700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20230817 | 155600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20230817 | 155500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20230817 | 155400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20230817 | 155300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20230817 | 155200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20230817 | 155100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20230817 | 155000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20230817 | 154900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20230817 | 154800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20230817 | 154700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20230817 | 154600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20230817 | 154500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20230817 | 154400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20230817 | 154300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20230817 | 154200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 21299 |
| 273 | 20230817 | 154100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20230817 | 154000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20230817 | 153900 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20230817 | 153800 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20230817 | 153700 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20230817 | 153600 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20230817 | 153500 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20230817 | 153400 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20230817 | 153300 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20230817 | 153200 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20230817 | 153100 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20230817 | 153000 | 14000401110 | 4600 | 4600 | 4600 | 4600 | 21299 |
| 285 | 20230817 | 152900 | 13902425710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20230817 | 152800 | 13902425710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20230817 | 152700 | 13902425710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20230817 | 152600 | 13902425710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20230817 | 152500 | 13902425710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20230817 | 152400 | 13902425710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20230817 | 152300 | 13902425710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20230817 | 152200 | 13902425710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20230817 | 152100 | 13902425710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20230817 | 152000 | 13902425710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20230817 | 151900 | 13902425710 | 4595 | 4600 | 4605 | 4590 | 10280 |
| 296 | 20230817 | 151800 | 13855166425 | 4600 | 4605 | 4605 | 4600 | 9351 |
| 297 | 20230817 | 151700 | 13812147005 | 4605 | 4610 | 4610 | 4605 | 2727 |
| 298 | 20230817 | 151600 | 13799582690 | 4610 | 4605 | 4610 | 4600 | 1820 |
| 299 | 20230817 | 151500 | 13791202495 | 4600 | 4595 | 4605 | 4595 | 1970 |
| 300 | 20230817 | 151400 | 13782130950 | 4595 | 4610 | 4610 | 4595 | 8546 |
| 301 | 20230817 | 151300 | 13742796940 | 4605 | 4620 | 4625 | 4605 | 3383 |
| 302 | 20230817 | 151200 | 13727173595 | 4610 | 4600 | 4620 | 4600 | 6070 |
| 303 | 20230817 | 151100 | 13699227725 | 4605 | 4610 | 4610 | 4600 | 3035 |
| 304 | 20230817 | 151000 | 13685247590 | 4605 | 4610 | 4610 | 4605 | 3125 |
| 305 | 20230817 | 150900 | 13670852105 | 4605 | 4595 | 4610 | 4595 | 1885 |
| 306 | 20230817 | 150800 | 13662173370 | 4600 | 4595 | 4600 | 4590 | 5734 |
| 307 | 20230817 | 150700 | 13635844640 | 4600 | 4605 | 4605 | 4595 | 1536 |
| 308 | 20230817 | 150600 | 13628782120 | 4595 | 4595 | 4605 | 4590 | 2683 |
| 309 | 20230817 | 150500 | 13616449730 | 4590 | 4585 | 4600 | 4585 | 6693 |
| 310 | 20230817 | 150400 | 13585699295 | 4585 | 4595 | 4600 | 4575 | 8043 |
| 311 | 20230817 | 150300 | 13548827805 | 4600 | 4595 | 4610 | 4595 | 4311 |
| 312 | 20230817 | 150200 | 13529002365 | 4595 | 4620 | 4625 | 4595 | 5652 |
| 313 | 20230817 | 150100 | 13502917355 | 4615 | 4600 | 4630 | 4590 | 3236 |
| 314 | 20230817 | 150000 | 13488041505 | 4590 | 4575 | 4600 | 4570 | 3862 |
| 315 | 20230817 | 145900 | 13470369270 | 4575 | 4570 | 4575 | 4560 | 2968 |
| 316 | 20230817 | 145800 | 13456808845 | 4570 | 4600 | 4600 | 4570 | 6006 |
| 317 | 20230817 | 145700 | 13429303180 | 4600 | 4630 | 4630 | 4600 | 5210 |
| 318 | 20230817 | 145600 | 13405328515 | 4610 | 4615 | 4620 | 4610 | 8133 |
| 319 | 20230817 | 145500 | 13367824420 | 4630 | 4630 | 4630 | 4620 | 3578 |
| 320 | 20230817 | 145400 | 13351286845 | 4635 | 4640 | 4645 | 4625 | 11791 |
| 321 | 20230817 | 145300 | 13296678525 | 4630 | 4630 | 4645 | 4625 | 7687 |
| 322 | 20230817 | 145200 | 13261061305 | 4625 | 4630 | 4630 | 4615 | 165 |
| 323 | 20230817 | 145100 | 13260298095 | 4615 | 4620 | 4635 | 4615 | 4201 |
| 324 | 20230817 | 145000 | 13240883465 | 4615 | 4640 | 4640 | 4615 | 1867 |
| 325 | 20230817 | 144900 | 13232253280 | 4615 | 4640 | 4650 | 4615 | 12020 |
| 326 | 20230817 | 144800 | 13176483325 | 4635 | 4615 | 4640 | 4615 | 3175 |
| 327 | 20230817 | 144700 | 13161784200 | 4620 | 4650 | 4650 | 4610 | 9395 |
| 328 | 20230817 | 144600 | 13118231595 | 4645 | 4640 | 4650 | 4635 | 21219 |
| 329 | 20230817 | 144500 | 13019703705 | 4635 | 4635 | 4640 | 4630 | 7980 |
| 330 | 20230817 | 144400 | 12982720715 | 4630 | 4615 | 4635 | 4605 | 5284 |
| 331 | 20230817 | 144300 | 12958301680 | 4615 | 4590 | 4625 | 4580 | 10866 |
| 332 | 20230817 | 144200 | 12908239510 | 4580 | 4555 | 4590 | 4555 | 2516 |
| 333 | 20230817 | 144100 | 12896741545 | 4575 | 4555 | 4575 | 4555 | 2841 |
| 334 | 20230817 | 144000 | 12883759900 | 4570 | 4560 | 4570 | 4550 | 3618 |
| 335 | 20230817 | 143900 | 12867269640 | 4560 | 4555 | 4560 | 4550 | 3716 |
| 336 | 20230817 | 143800 | 12850355300 | 4550 | 4555 | 4560 | 4550 | 4498 |
| 337 | 20230817 | 143700 | 12829873410 | 4555 | 4560 | 4560 | 4550 | 4298 |
| 338 | 20230817 | 143600 | 12810311680 | 4560 | 4560 | 4560 | 4555 | 936 |
| 339 | 20230817 | 143500 | 12806047050 | 4555 | 4570 | 4575 | 4555 | 561 |
| 340 | 20230817 | 143400 | 12803486750 | 4570 | 4570 | 4570 | 4570 | 636 |
| 341 | 20230817 | 143300 | 12800580230 | 4575 | 4560 | 4575 | 4550 | 4164 |
| 342 | 20230817 | 143200 | 12781605195 | 4560 | 4560 | 4560 | 4560 | 1453 |
| 343 | 20230817 | 143100 | 12774979515 | 4560 | 4575 | 4575 | 4560 | 320 |
| 344 | 20230817 | 143000 | 12773520300 | 4560 | 4575 | 4575 | 4560 | 1557 |
| 345 | 20230817 | 142900 | 12766416765 | 4575 | 4560 | 4575 | 4560 | 1529 |
| 346 | 20230817 | 142800 | 12759440665 | 4560 | 4570 | 4575 | 4560 | 3988 |
| 347 | 20230817 | 142700 | 12741229870 | 4570 | 4570 | 4575 | 4570 | 1781 |
| 348 | 20230817 | 142600 | 12733085765 | 4575 | 4570 | 4575 | 4565 | 965 |
| 349 | 20230817 | 142500 | 12728674435 | 4575 | 4570 | 4575 | 4565 | 1517 |
| 350 | 20230817 | 142400 | 12721745535 | 4575 | 4585 | 4585 | 4575 | 396 |
| 351 | 20230817 | 142300 | 12719933300 | 4585 | 4580 | 4585 | 4575 | 411 |
| 352 | 20230817 | 142200 | 12718050740 | 4585 | 4580 | 4585 | 4580 | 152 |
| 353 | 20230817 | 142100 | 12717354260 | 4580 | 4590 | 4590 | 4580 | 1633 |
| 354 | 20230817 | 142000 | 12709867000 | 4585 | 4590 | 4590 | 4585 | 2461 |
| 355 | 20230817 | 141900 | 12698574580 | 4590 | 4585 | 4590 | 4570 | 1320 |
| 356 | 20230817 | 141800 | 12692523965 | 4580 | 4575 | 4590 | 4570 | 1086 |
| 357 | 20230817 | 141700 | 12687548250 | 4575 | 4565 | 4580 | 4560 | 2086 |
| 358 | 20230817 | 141600 | 12678020885 | 4565 | 4565 | 4570 | 4565 | 839 |
| 359 | 20230817 | 141500 | 12674190845 | 4565 | 4575 | 4575 | 4565 | 2549 |
| 360 | 20230817 | 141400 | 12662537475 | 4575 | 4560 | 4575 | 4560 | 680 |
| 361 | 20230817 | 141300 | 12659426805 | 4560 | 4555 | 4560 | 4555 | 2326 |
| 362 | 20230817 | 141200 | 12648823995 | 4560 | 4560 | 4560 | 4555 | 589 |
| 363 | 20230817 | 141100 | 12646138425 | 4560 | 4545 | 4560 | 4540 | 1344 |
| 364 | 20230817 | 141000 | 12640028205 | 4545 | 4540 | 4545 | 4540 | 1819 |
| 365 | 20230817 | 140900 | 12631761110 | 4545 | 4550 | 4550 | 4540 | 3317 |
| 366 | 20230817 | 140800 | 12616681410 | 4550 | 4545 | 4550 | 4545 | 4011 |
| 367 | 20230817 | 140700 | 12598446290 | 4545 | 4550 | 4560 | 4540 | 3495 |
| 368 | 20230817 | 140600 | 12582538300 | 4550 | 4550 | 4560 | 4550 | 365 |
| 369 | 20230817 | 140500 | 12580877530 | 4540 | 4535 | 4540 | 4535 | 4022 |
| 370 | 20230817 | 140400 | 12562625935 | 4535 | 4530 | 4540 | 4530 | 1329 |
| 371 | 20230817 | 140300 | 12556600305 | 4535 | 4535 | 4535 | 4525 | 9761 |
| 372 | 20230817 | 140200 | 12512388955 | 4540 | 4540 | 4540 | 4515 | 12817 |
| 373 | 20230817 | 140100 | 12454459340 | 4540 | 4530 | 4545 | 4525 | 2321 |
| 374 | 20230817 | 140000 | 12443934505 | 4530 | 4540 | 4540 | 4530 | 3373 |
| 375 | 20230817 | 135900 | 12428654265 | 4540 | 4540 | 4540 | 4520 | 10002 |
| 376 | 20230817 | 135800 | 12383365055 | 4540 | 4540 | 4560 | 4540 | 13185 |
| 377 | 20230817 | 135700 | 12323411860 | 4545 | 4550 | 4555 | 4520 | 22719 |
| 378 | 20230817 | 135600 | 12220275070 | 4555 | 4570 | 4570 | 4550 | 14975 |
| 379 | 20230817 | 135500 | 12151977080 | 4570 | 4585 | 4585 | 4570 | 23354 |
| 380 | 20230817 | 135400 | 12045139850 | 4585 | 4590 | 4590 | 4580 | 1315 |
| 381 | 20230817 | 135300 | 12039112975 | 4585 | 4580 | 4585 | 4580 | 3084 |
| 382 | 20230817 | 135200 | 12024988195 | 4580 | 4585 | 4585 | 4580 | 6028 |
| 383 | 20230817 | 135100 | 11997364765 | 4585 | 4595 | 4595 | 4585 | 3465 |
| 384 | 20230817 | 135000 | 11981473175 | 4595 | 4595 | 4595 | 4585 | 2044 |
| 385 | 20230817 | 134900 | 11972091765 | 4595 | 4590 | 4595 | 4585 | 2248 |
| 386 | 20230817 | 134800 | 11961775905 | 4590 | 4590 | 4595 | 4590 | 2538 |
| 387 | 20230817 | 134700 | 11950126440 | 4590 | 4590 | 4595 | 4585 | 1503 |
| 388 | 20230817 | 134600 | 11943227820 | 4590 | 4585 | 4590 | 4585 | 3311 |
| 389 | 20230817 | 134500 | 11928046630 | 4590 | 4590 | 4590 | 4585 | 7287 |
| 390 | 20230817 | 134400 | 11894605530 | 4590 | 4590 | 4595 | 4590 | 367 |
| 391 | 20230817 | 134300 | 11892920975 | 4590 | 4595 | 4595 | 4590 | 601 |
| 392 | 20230817 | 134200 | 11890162380 | 4590 | 4585 | 4595 | 4585 | 1159 |
| 393 | 20230817 | 134100 | 11884842480 | 4590 | 4595 | 4595 | 4590 | 7604 |
| 394 | 20230817 | 134000 | 11849937105 | 4595 | 4600 | 4600 | 4590 | 2899 |
| 395 | 20230817 | 133900 | 11836608315 | 4600 | 4605 | 4610 | 4600 | 1447 |
| 396 | 20230817 | 133800 | 11829948290 | 4605 | 4605 | 4605 | 4605 | 993 |
| 397 | 20230817 | 133700 | 11825375525 | 4600 | 4600 | 4600 | 4595 | 5705 |
| 398 | 20230817 | 133600 | 11799146875 | 4600 | 4595 | 4600 | 4595 | 1480 |
| 399 | 20230817 | 133500 | 11792345610 | 4595 | 4610 | 4615 | 4595 | 5036 |
| 400 | 20230817 | 133400 | 11769171205 | 4615 | 4620 | 4620 | 4605 | 1417 |
| 401 | 20230817 | 133300 | 11762639465 | 4620 | 4620 | 4620 | 4605 | 1856 |
| 402 | 20230817 | 133200 | 11754079950 | 4620 | 4620 | 4625 | 4620 | 498 |
| 403 | 20230817 | 133100 | 11751779185 | 4615 | 4620 | 4620 | 4615 | 228 |
| 404 | 20230817 | 133000 | 11750726425 | 4620 | 4620 | 4620 | 4620 | 1210 |
| 405 | 20230817 | 132900 | 11745136225 | 4620 | 4615 | 4625 | 4610 | 2238 |
| 406 | 20230817 | 132800 | 11734799430 | 4620 | 4625 | 4625 | 4620 | 133 |
| 407 | 20230817 | 132700 | 11734184925 | 4615 | 4615 | 4620 | 4610 | 2008 |
| 408 | 20230817 | 132600 | 11724916095 | 4605 | 4605 | 4605 | 4605 | 858 |
| 409 | 20230817 | 132500 | 11720965005 | 4615 | 4605 | 4615 | 4605 | 283 |
| 410 | 20230817 | 132400 | 11719661660 | 4605 | 4615 | 4615 | 4605 | 86 |
| 411 | 20230817 | 132300 | 11719265440 | 4615 | 4605 | 4615 | 4605 | 244 |
| 412 | 20230817 | 132200 | 11718140590 | 4605 | 4610 | 4615 | 4605 | 3893 |
| 413 | 20230817 | 132100 | 11700202835 | 4605 | 4605 | 4605 | 4600 | 446 |
| 414 | 20230817 | 132000 | 11698149010 | 4600 | 4605 | 4605 | 4600 | 1428 |
| 415 | 20230817 | 131900 | 11691578570 | 4605 | 4610 | 4610 | 4600 | 1955 |
| 416 | 20230817 | 131800 | 11682582170 | 4610 | 4600 | 4610 | 4600 | 2703 |
| 417 | 20230817 | 131700 | 11670140960 | 4600 | 4600 | 4600 | 4600 | 685 |
| 418 | 20230817 | 131600 | 11666989960 | 4600 | 4595 | 4600 | 4595 | 2152 |
| 419 | 20230817 | 131500 | 11657091245 | 4600 | 4595 | 4600 | 4595 | 164 |
| 420 | 20230817 | 131400 | 11656337385 | 4595 | 4595 | 4600 | 4595 | 237 |
| 421 | 20230817 | 131300 | 11655247830 | 4595 | 4595 | 4600 | 4595 | 930 |
| 422 | 20230817 | 131200 | 11650973960 | 4600 | 4600 | 4600 | 4595 | 1755 |
| 423 | 20230817 | 131100 | 11642909125 | 4600 | 4595 | 4600 | 4595 | 505 |
| 424 | 20230817 | 131000 | 11640588625 | 4595 | 4595 | 4595 | 4590 | 680 |
| 425 | 20230817 | 130900 | 11637466260 | 4600 | 4595 | 4600 | 4595 | 367 |
| 426 | 20230817 | 130800 | 11635779390 | 4595 | 4595 | 4595 | 4595 | 85 |
| 427 | 20230817 | 130700 | 11635388815 | 4590 | 4600 | 4600 | 4590 | 2972 |
| 428 | 20230817 | 130600 | 11621733765 | 4600 | 4605 | 4605 | 4600 | 2778 |
| 429 | 20230817 | 130500 | 11608945160 | 4605 | 4600 | 4605 | 4600 | 418 |
| 430 | 20230817 | 130400 | 11607020340 | 4600 | 4605 | 4605 | 4600 | 971 |
| 431 | 20230817 | 130300 | 11602553635 | 4600 | 4605 | 4605 | 4600 | 1574 |
| 432 | 20230817 | 130200 | 11595313230 | 4595 | 4595 | 4600 | 4595 | 1836 |
| 433 | 20230817 | 130100 | 11586868255 | 4595 | 4595 | 4600 | 4595 | 341 |
| 434 | 20230817 | 130000 | 11585300250 | 4595 | 4590 | 4600 | 4590 | 745 |
| 435 | 20230817 | 125900 | 11581875700 | 4590 | 4600 | 4605 | 4590 | 1350 |
| 436 | 20230817 | 125800 | 11575671460 | 4600 | 4600 | 4600 | 4590 | 349 |
| 437 | 20230817 | 125700 | 11574067760 | 4600 | 4605 | 4605 | 4590 | 896 |
| 438 | 20230817 | 125600 | 11569947770 | 4590 | 4605 | 4605 | 4590 | 524 |
| 439 | 20230817 | 125500 | 11567536600 | 4605 | 4600 | 4605 | 4590 | 289 |
| 440 | 20230817 | 125400 | 11566206180 | 4600 | 4600 | 4600 | 4590 | 536 |
| 441 | 20230817 | 125300 | 11563742275 | 4600 | 4595 | 4600 | 4585 | 2001 |
| 442 | 20230817 | 125200 | 11554558860 | 4600 | 4585 | 4600 | 4585 | 4013 |
| 443 | 20230817 | 125100 | 11536110565 | 4590 | 4600 | 4600 | 4590 | 397 |
| 444 | 20230817 | 125000 | 11534285815 | 4600 | 4600 | 4600 | 4585 | 994 |
| 445 | 20230817 | 124900 | 11529725065 | 4600 | 4585 | 4600 | 4585 | 3016 |
| 446 | 20230817 | 124800 | 11515892950 | 4585 | 4585 | 4590 | 4585 | 851 |
| 447 | 20230817 | 124700 | 11511991110 | 4585 | 4590 | 4590 | 4580 | 1682 |
| 448 | 20230817 | 124600 | 11504283785 | 4590 | 4590 | 4590 | 4590 | 811 |
| 449 | 20230817 | 124500 | 11500561295 | 4580 | 4600 | 4605 | 4580 | 6086 |
| 450 | 20230817 | 124400 | 11472638425 | 4600 | 4590 | 4600 | 4590 | 1605 |
| 451 | 20230817 | 124300 | 11465262700 | 4590 | 4595 | 4595 | 4590 | 266 |
| 452 | 20230817 | 124200 | 11464041730 | 4590 | 4590 | 4595 | 4590 | 1870 |
| 453 | 20230817 | 124100 | 11455455330 | 4590 | 4590 | 4590 | 4585 | 2251 |
| 454 | 20230817 | 124000 | 11445124740 | 4595 | 4585 | 4595 | 4585 | 1237 |
| 455 | 20230817 | 123900 | 11439451965 | 4585 | 4600 | 4600 | 4585 | 1478 |
| 456 | 20230817 | 123800 | 11432666240 | 4600 | 4595 | 4600 | 4595 | 474 |
| 457 | 20230817 | 123700 | 11430487560 | 4595 | 4590 | 4595 | 4590 | 2702 |
| 458 | 20230817 | 123600 | 11418074365 | 4595 | 4605 | 4630 | 4590 | 2676 |
| 459 | 20230817 | 123500 | 11405764625 | 4605 | 4625 | 4635 | 4605 | 6169 |
| 460 | 20230817 | 123400 | 11377290725 | 4635 | 4635 | 4635 | 4620 | 566 |
| 461 | 20230817 | 123300 | 11374669155 | 4635 | 4625 | 4640 | 4620 | 537 |
| 462 | 20230817 | 123200 | 11372183135 | 4625 | 4635 | 4640 | 4625 | 5001 |
| 463 | 20230817 | 123100 | 11349009245 | 4635 | 4620 | 4635 | 4620 | 993 |
| 464 | 20230817 | 123000 | 11344415270 | 4625 | 4630 | 4630 | 4625 | 1572 |
| 465 | 20230817 | 122900 | 11337143615 | 4625 | 4630 | 4635 | 4625 | 833 |
| 466 | 20230817 | 122800 | 11333287300 | 4620 | 4610 | 4620 | 4610 | 2308 |
| 467 | 20230817 | 122700 | 11322634990 | 4610 | 4605 | 4615 | 4605 | 558 |
| 468 | 20230817 | 122600 | 11320063900 | 4605 | 4590 | 4605 | 4590 | 2457 |
| 469 | 20230817 | 122500 | 11308772780 | 4595 | 4585 | 4595 | 4585 | 646 |
| 470 | 20230817 | 122400 | 11305810810 | 4585 | 4585 | 4585 | 4585 | 1864 |
| 471 | 20230817 | 122300 | 11297264370 | 4585 | 4585 | 4585 | 4585 | 100 |
| 472 | 20230817 | 122200 | 11296805870 | 4590 | 4585 | 4590 | 4580 | 957 |
| 473 | 20230817 | 122100 | 11292419165 | 4585 | 4575 | 4585 | 4575 | 751 |
| 474 | 20230817 | 122000 | 11288976060 | 4575 | 4575 | 4575 | 4575 | 559 |
| 475 | 20230817 | 121900 | 11286418635 | 4575 | 4590 | 4590 | 4575 | 1022 |
| 476 | 20230817 | 121800 | 11281737390 | 4590 | 4585 | 4590 | 4575 | 414 |
| 477 | 20230817 | 121700 | 11279842760 | 4580 | 4580 | 4595 | 4575 | 2469 |
| 478 | 20230817 | 121600 | 11268535205 | 4595 | 4595 | 4595 | 4585 | 3566 |
| 479 | 20230817 | 121500 | 11252167635 | 4595 | 4585 | 4595 | 4585 | 893 |
| 480 | 20230817 | 121400 | 11248070035 | 4585 | 4585 | 4590 | 4585 | 958 |
| 481 | 20230817 | 121300 | 11243675775 | 4590 | 4580 | 4590 | 4580 | 1524 |
| 482 | 20230817 | 121200 | 11236692015 | 4580 | 4580 | 4585 | 4580 | 344 |
| 483 | 20230817 | 121100 | 11235116490 | 4580 | 4575 | 4580 | 4575 | 1501 |
| 484 | 20230817 | 121000 | 11228244480 | 4575 | 4580 | 4595 | 4575 | 2733 |
| 485 | 20230817 | 120900 | 11215731630 | 4580 | 4590 | 4590 | 4580 | 994 |
| 486 | 20230817 | 120800 | 11211175395 | 4585 | 4590 | 4590 | 4585 | 943 |
| 487 | 20230817 | 120700 | 11206848395 | 4585 | 4590 | 4590 | 4585 | 1217 |
| 488 | 20230817 | 120600 | 11201267265 | 4590 | 4585 | 4600 | 4580 | 1019 |
| 489 | 20230817 | 120500 | 11196592420 | 4580 | 4590 | 4590 | 4580 | 2995 |
| 490 | 20230817 | 120400 | 11182861055 | 4595 | 4575 | 4595 | 4575 | 1780 |
| 491 | 20230817 | 120300 | 11174705870 | 4580 | 4600 | 4600 | 4575 | 2798 |
| 492 | 20230817 | 120200 | 11161881285 | 4600 | 4590 | 4600 | 4585 | 1667 |
| 493 | 20230817 | 120100 | 11154224195 | 4585 | 4610 | 4610 | 4585 | 1052 |
| 494 | 20230817 | 120000 | 11149392915 | 4605 | 4615 | 4615 | 4600 | 4589 |
| 495 | 20230817 | 115900 | 11128261080 | 4620 | 4630 | 4630 | 4620 | 2269 |
| 496 | 20230817 | 115800 | 11117759360 | 4630 | 4625 | 4630 | 4625 | 521 |
| 497 | 20230817 | 115700 | 11115347630 | 4630 | 4620 | 4630 | 4620 | 2342 |
| 498 | 20230817 | 115600 | 11104512410 | 4620 | 4615 | 4620 | 4615 | 567 |
| 499 | 20230817 | 115500 | 11101894375 | 4610 | 4605 | 4610 | 4605 | 1278 |
| 500 | 20230817 | 115400 | 11096007705 | 4610 | 4610 | 4610 | 4605 | 14 |
| 501 | 20230817 | 115300 | 11095943170 | 4610 | 4605 | 4610 | 4605 | 942 |
| 502 | 20230817 | 115200 | 11091605255 | 4600 | 4585 | 4600 | 4585 | 966 |
| 503 | 20230817 | 115100 | 11087170815 | 4580 | 4580 | 4585 | 4580 | 555 |
| 504 | 20230817 | 115000 | 11084627460 | 4580 | 4580 | 4585 | 4580 | 3353 |
| 505 | 20230817 | 114900 | 11069269005 | 4585 | 4585 | 4585 | 4585 | 201 |
| 506 | 20230817 | 114800 | 11068347420 | 4580 | 4600 | 4600 | 4580 | 401 |
| 507 | 20230817 | 114700 | 11066510750 | 4580 | 4580 | 4580 | 4580 | 0 |
| 508 | 20230817 | 114600 | 11066510750 | 4580 | 4575 | 4600 | 4575 | 925 |
| 509 | 20230817 | 114500 | 11062269170 | 4575 | 4575 | 4600 | 4575 | 388 |
| 510 | 20230817 | 114400 | 11060493435 | 4575 | 4575 | 4575 | 4570 | 1215 |
| 511 | 20230817 | 114300 | 11054940750 | 4570 | 4590 | 4590 | 4570 | 799 |
| 512 | 20230817 | 114200 | 11051280855 | 4590 | 4590 | 4590 | 4590 | 404 |
| 513 | 20230817 | 114100 | 11049426495 | 4570 | 4590 | 4590 | 4565 | 7699 |
| 514 | 20230817 | 114000 | 11014224325 | 4590 | 4580 | 4600 | 4580 | 463 |
| 515 | 20230817 | 113900 | 11012096705 | 4580 | 4595 | 4600 | 4580 | 6724 |
| 516 | 20230817 | 113800 | 10981270590 | 4600 | 4600 | 4600 | 4595 | 132 |
| 517 | 20230817 | 113700 | 10980663420 | 4600 | 4595 | 4600 | 4590 | 733 |
| 518 | 20230817 | 113600 | 10977297225 | 4595 | 4590 | 4595 | 4580 | 752 |
| 519 | 20230817 | 113500 | 10973845980 | 4580 | 4575 | 4580 | 4575 | 3332 |
| 520 | 20230817 | 113400 | 10958590140 | 4575 | 4595 | 4600 | 4575 | 3937 |
| 521 | 20230817 | 113300 | 10940548775 | 4585 | 4595 | 4595 | 4585 | 1670 |
| 522 | 20230817 | 113200 | 10932891665 | 4595 | 4580 | 4595 | 4570 | 1894 |
| 523 | 20230817 | 113100 | 10924218215 | 4585 | 4585 | 4585 | 4580 | 1197 |
| 524 | 20230817 | 113000 | 10918734970 | 4585 | 4580 | 4585 | 4580 | 425 |
| 525 | 20230817 | 112900 | 10916786970 | 4580 | 4580 | 4580 | 4570 | 4854 |
| 526 | 20230817 | 112800 | 10894580190 | 4580 | 4575 | 4580 | 4575 | 1418 |
| 527 | 20230817 | 112700 | 10888089375 | 4575 | 4580 | 4580 | 4575 | 2419 |
| 528 | 20230817 | 112600 | 10877014855 | 4585 | 4590 | 4590 | 4585 | 1484 |
| 529 | 20230817 | 112500 | 10870208045 | 4590 | 4585 | 4590 | 4585 | 216 |
| 530 | 20230817 | 112400 | 10869216725 | 4585 | 4585 | 4585 | 4575 | 462 |
| 531 | 20230817 | 112300 | 10867099130 | 4575 | 4585 | 4585 | 4575 | 3145 |
| 532 | 20230817 | 112200 | 10852708910 | 4575 | 4585 | 4585 | 4575 | 1219 |
| 533 | 20230817 | 112100 | 10847130155 | 4565 | 4585 | 4590 | 4565 | 12787 |
| 534 | 20230817 | 112000 | 10788666545 | 4590 | 4590 | 4595 | 4590 | 2355 |
| 535 | 20230817 | 111900 | 10777857020 | 4590 | 4590 | 4595 | 4585 | 862 |
| 536 | 20230817 | 111800 | 10773901740 | 4590 | 4595 | 4600 | 4590 | 2493 |
| 537 | 20230817 | 111700 | 10762447940 | 4595 | 4595 | 4600 | 4585 | 91 |
| 538 | 20230817 | 111600 | 10762029775 | 4595 | 4590 | 4595 | 4585 | 1030 |
| 539 | 20230817 | 111500 | 10757306240 | 4595 | 4585 | 4595 | 4580 | 3059 |
| 540 | 20230817 | 111400 | 10743282255 | 4585 | 4600 | 4605 | 4585 | 5273 |
| 541 | 20230817 | 111300 | 10719047770 | 4600 | 4610 | 4610 | 4600 | 1807 |
| 542 | 20230817 | 111200 | 10710729250 | 4625 | 4610 | 4630 | 4610 | 639 |
| 543 | 20230817 | 111100 | 10707772190 | 4630 | 4605 | 4630 | 4600 | 2520 |
| 544 | 20230817 | 111000 | 10696177760 | 4605 | 4605 | 4630 | 4600 | 2589 |
| 545 | 20230817 | 110900 | 10684259000 | 4610 | 4605 | 4610 | 4605 | 2136 |
| 546 | 20230817 | 110800 | 10674421880 | 4605 | 4605 | 4605 | 4600 | 319 |
| 547 | 20230817 | 110700 | 10672954275 | 4605 | 4635 | 4635 | 4595 | 427 |
| 548 | 20230817 | 110600 | 10670990125 | 4630 | 4630 | 4635 | 4600 | 1318 |
| 549 | 20230817 | 110500 | 10664892870 | 4630 | 4600 | 4630 | 4590 | 5749 |
| 550 | 20230817 | 110400 | 10638377220 | 4600 | 4610 | 4620 | 4595 | 10449 |
| 551 | 20230817 | 110300 | 10590281285 | 4620 | 4610 | 4620 | 4605 | 2894 |
| 552 | 20230817 | 110200 | 10576946365 | 4620 | 4620 | 4620 | 4610 | 1993 |
| 553 | 20230817 | 110100 | 10567758365 | 4610 | 4640 | 4650 | 4610 | 3395 |
| 554 | 20230817 | 110000 | 10552046460 | 4640 | 4630 | 4640 | 4630 | 648 |
| 555 | 20230817 | 105900 | 10549045190 | 4640 | 4635 | 4650 | 4630 | 2163 |
| 556 | 20230817 | 105800 | 10539019705 | 4635 | 4625 | 4635 | 4610 | 1796 |
| 557 | 20230817 | 105700 | 10530717730 | 4625 | 4600 | 4635 | 4600 | 3502 |
| 558 | 20230817 | 105600 | 10514583120 | 4600 | 4625 | 4625 | 4600 | 9076 |
| 559 | 20230817 | 105500 | 10472810125 | 4640 | 4655 | 4655 | 4625 | 8175 |
| 560 | 20230817 | 105400 | 10434923720 | 4645 | 4645 | 4665 | 4635 | 1899 |
| 561 | 20230817 | 105300 | 10426098380 | 4645 | 4660 | 4665 | 4635 | 15100 |
| 562 | 20230817 | 105200 | 10355951710 | 4655 | 4655 | 4670 | 4650 | 2453 |
| 563 | 20230817 | 105100 | 10344522400 | 4675 | 4650 | 4675 | 4650 | 28 |
| 564 | 20230817 | 105000 | 10344392150 | 4675 | 4675 | 4675 | 4650 | 311 |
| 565 | 20230817 | 104900 | 10342943250 | 4675 | 4670 | 4680 | 4655 | 4028 |
| 566 | 20230817 | 104800 | 10324154695 | 4670 | 4660 | 4670 | 4660 | 1303 |
| 567 | 20230817 | 104700 | 10318073620 | 4655 | 4645 | 4655 | 4645 | 4099 |
| 568 | 20230817 | 104600 | 10299015800 | 4645 | 4650 | 4650 | 4635 | 517 |
| 569 | 20230817 | 104500 | 10296615915 | 4645 | 4650 | 4650 | 4635 | 875 |
| 570 | 20230817 | 104400 | 10292550860 | 4650 | 4635 | 4650 | 4635 | 5728 |
| 571 | 20230817 | 104300 | 10265939165 | 4635 | 4620 | 4635 | 4615 | 11080 |
| 572 | 20230817 | 104200 | 10214733005 | 4620 | 4635 | 4635 | 4620 | 1912 |
| 573 | 20230817 | 104100 | 10205893930 | 4635 | 4635 | 4635 | 4635 | 45 |
| 574 | 20230817 | 104000 | 10205685355 | 4640 | 4650 | 4660 | 4600 | 10468 |
| 575 | 20230817 | 103900 | 10157309345 | 4645 | 4680 | 4685 | 4645 | 5169 |
| 576 | 20230817 | 103800 | 10133219715 | 4685 | 4700 | 4705 | 4680 | 3451 |
| 577 | 20230817 | 103700 | 10117027960 | 4700 | 4680 | 4700 | 4675 | 1628 |
| 578 | 20230817 | 103600 | 10109391120 | 4680 | 4650 | 4725 | 4650 | 17034 |
| 579 | 20230817 | 103500 | 10029562000 | 4645 | 4610 | 4645 | 4605 | 6107 |
| 580 | 20230817 | 103400 | 10001327575 | 4610 | 4605 | 4610 | 4605 | 372 |
| 581 | 20230817 | 103300 | 9999613870 | 4605 | 4620 | 4625 | 4600 | 2945 |
| 582 | 20230817 | 103200 | 9986043715 | 4620 | 4600 | 4620 | 4595 | 1257 |
| 583 | 20230817 | 103100 | 9980261640 | 4600 | 4610 | 4610 | 4595 | 1828 |
| 584 | 20230817 | 103000 | 9971852660 | 4620 | 4620 | 4620 | 4595 | 5776 |
| 585 | 20230817 | 102900 | 9945181490 | 4620 | 4595 | 4620 | 4590 | 5771 |
| 586 | 20230817 | 102800 | 9918547070 | 4595 | 4595 | 4630 | 4595 | 1419 |
| 587 | 20230817 | 102700 | 9912015270 | 4625 | 4590 | 4625 | 4575 | 5865 |
| 588 | 20230817 | 102600 | 9885062350 | 4590 | 4610 | 4610 | 4560 | 3011 |
| 589 | 20230817 | 102500 | 9871237710 | 4620 | 4600 | 4635 | 4600 | 500 |
| 590 | 20230817 | 102400 | 9868926005 | 4590 | 4645 | 4645 | 4560 | 9838 |
| 591 | 20230817 | 102300 | 9823730520 | 4645 | 4660 | 4665 | 4630 | 5036 |
| 592 | 20230817 | 102200 | 9800321285 | 4660 | 4660 | 4670 | 4635 | 4127 |
| 593 | 20230817 | 102100 | 9781106280 | 4670 | 4625 | 4670 | 4625 | 17757 |
| 594 | 20230817 | 102000 | 9698572420 | 4625 | 4605 | 4625 | 4600 | 4664 |
| 595 | 20230817 | 101900 | 9677080010 | 4600 | 4590 | 4600 | 4575 | 4375 |
| 596 | 20230817 | 101800 | 9656996550 | 4590 | 4585 | 4590 | 4580 | 3484 |
| 597 | 20230817 | 101700 | 9641009370 | 4585 | 4570 | 4595 | 4570 | 3481 |
| 598 | 20230817 | 101600 | 9625031790 | 4560 | 4560 | 4575 | 4535 | 1500 |
| 599 | 20230817 | 101500 | 9618183215 | 4530 | 4530 | 4555 | 4530 | 8890 |
| 600 | 20230817 | 101400 | 9577811775 | 4530 | 4520 | 4560 | 4515 | 14590 |
| 601 | 20230817 | 101300 | 9511729050 | 4525 | 4535 | 4535 | 4520 | 12309 |
| 602 | 20230817 | 101200 | 9456034695 | 4520 | 4530 | 4540 | 4520 | 6988 |
| 603 | 20230817 | 101100 | 9424410375 | 4525 | 4525 | 4560 | 4515 | 19781 |
| 604 | 20230817 | 101000 | 9334882360 | 4520 | 4560 | 4595 | 4520 | 32130 |
| 605 | 20230817 | 100900 | 9188985350 | 4560 | 4565 | 4595 | 4555 | 12598 |
| 606 | 20230817 | 100800 | 9131540150 | 4565 | 4580 | 4600 | 4560 | 9671 |
| 607 | 20230817 | 100700 | 9087321310 | 4575 | 4600 | 4600 | 4570 | 5706 |
| 608 | 20230817 | 100600 | 9061202760 | 4570 | 4620 | 4620 | 4570 | 14545 |
| 609 | 20230817 | 100500 | 8994445120 | 4610 | 4630 | 4635 | 4610 | 4540 |
| 610 | 20230817 | 100400 | 8973471610 | 4635 | 4630 | 4635 | 4625 | 7389 |
| 611 | 20230817 | 100300 | 8939248390 | 4625 | 4610 | 4645 | 4610 | 10514 |
| 612 | 20230817 | 100200 | 8890496055 | 4610 | 4595 | 4620 | 4595 | 7625 |
| 613 | 20230817 | 100100 | 8855331385 | 4595 | 4590 | 4615 | 4585 | 10752 |
| 614 | 20230817 | 100000 | 8805956730 | 4585 | 4570 | 4595 | 4560 | 13369 |
| 615 | 20230817 | 095900 | 8744859775 | 4570 | 4595 | 4595 | 4560 | 12885 |
| 616 | 20230817 | 095800 | 8685995185 | 4600 | 4595 | 4600 | 4575 | 11992 |
| 617 | 20230817 | 095700 | 8631026545 | 4590 | 4590 | 4600 | 4570 | 4113 |
| 618 | 20230817 | 095600 | 8612163950 | 4585 | 4575 | 4600 | 4560 | 23063 |
| 619 | 20230817 | 095500 | 8506615170 | 4565 | 4515 | 4600 | 4515 | 20350 |
| 620 | 20230817 | 095400 | 8413696110 | 4550 | 4590 | 4590 | 4515 | 45680 |
| 621 | 20230817 | 095300 | 8205300815 | 4590 | 4620 | 4625 | 4590 | 80376 |
| 622 | 20230817 | 095200 | 7835368740 | 4625 | 4625 | 4645 | 4625 | 6550 |
| 623 | 20230817 | 095100 | 7805057315 | 4625 | 4630 | 4630 | 4615 | 5013 |
| 624 | 20230817 | 095000 | 7781876950 | 4650 | 4665 | 4675 | 4615 | 27700 |
| 625 | 20230817 | 094900 | 7653513190 | 4660 | 4665 | 4685 | 4650 | 3949 |
| 626 | 20230817 | 094800 | 7635073130 | 4650 | 4650 | 4660 | 4635 | 10649 |
| 627 | 20230817 | 094700 | 7585567095 | 4650 | 4645 | 4655 | 4640 | 3195 |
| 628 | 20230817 | 094600 | 7570723390 | 4640 | 4635 | 4640 | 4620 | 8234 |
| 629 | 20230817 | 094500 | 7532589350 | 4630 | 4665 | 4665 | 4630 | 19487 |
| 630 | 20230817 | 094400 | 7442067950 | 4665 | 4670 | 4670 | 4655 | 4310 |
| 631 | 20230817 | 094300 | 7421977380 | 4665 | 4670 | 4675 | 4665 | 7279 |
| 632 | 20230817 | 094200 | 7387985710 | 4670 | 4660 | 4670 | 4650 | 9493 |
| 633 | 20230817 | 094100 | 7343799600 | 4650 | 4670 | 4675 | 4650 | 19769 |
| 634 | 20230817 | 094000 | 7251724110 | 4690 | 4700 | 4705 | 4675 | 7776 |
| 635 | 20230817 | 093900 | 7215266735 | 4680 | 4710 | 4710 | 4680 | 12285 |
| 636 | 20230817 | 093800 | 7157560605 | 4705 | 4705 | 4710 | 4690 | 4773 |
| 637 | 20230817 | 093700 | 7135124985 | 4690 | 4700 | 4705 | 4690 | 14537 |
| 638 | 20230817 | 093600 | 7066810215 | 4700 | 4705 | 4715 | 4700 | 6783 |
| 639 | 20230817 | 093500 | 7034896695 | 4705 | 4750 | 4755 | 4705 | 10608 |
| 640 | 20230817 | 093400 | 6984758510 | 4750 | 4740 | 4750 | 4735 | 12533 |
| 641 | 20230817 | 093300 | 6925267175 | 4735 | 4725 | 4735 | 4695 | 9650 |
| 642 | 20230817 | 093200 | 6879724505 | 4735 | 4670 | 4750 | 4650 | 7984 |
| 643 | 20230817 | 093100 | 6842212785 | 4650 | 4655 | 4675 | 4640 | 37973 |
| 644 | 20230817 | 093000 | 6665629955 | 4655 | 4680 | 4680 | 4655 | 10632 |
| 645 | 20230817 | 092900 | 6616052710 | 4680 | 4685 | 4690 | 4655 | 15448 |
| 646 | 20230817 | 092800 | 6543896550 | 4685 | 4695 | 4700 | 4675 | 10130 |
| 647 | 20230817 | 092700 | 6496461090 | 4700 | 4675 | 4700 | 4675 | 4032 |
| 648 | 20230817 | 092600 | 6477595970 | 4680 | 4700 | 4700 | 4645 | 46002 |
| 649 | 20230817 | 092500 | 6262638185 | 4700 | 4730 | 4735 | 4700 | 14393 |
| 650 | 20230817 | 092400 | 6194874850 | 4730 | 4715 | 4750 | 4705 | 11420 |
| 651 | 20230817 | 092300 | 6140888370 | 4710 | 4735 | 4740 | 4700 | 30624 |
| 652 | 20230817 | 092200 | 5996561245 | 4735 | 4745 | 4755 | 4725 | 3224 |
| 653 | 20230817 | 092100 | 5981276790 | 4720 | 4710 | 4755 | 4710 | 17243 |
| 654 | 20230817 | 092000 | 5899905400 | 4720 | 4750 | 4765 | 4700 | 38463 |
| 655 | 20230817 | 091900 | 5718311665 | 4765 | 4805 | 4805 | 4750 | 26969 |
| 656 | 20230817 | 091800 | 5589527115 | 4805 | 4815 | 4850 | 4805 | 19225 |
| 657 | 20230817 | 091700 | 5496938325 | 4830 | 4835 | 4835 | 4805 | 9469 |
| 658 | 20230817 | 091600 | 5451379800 | 4835 | 4860 | 4890 | 4800 | 23679 |
| 659 | 20230817 | 091500 | 5336893425 | 4880 | 4775 | 4910 | 4750 | 75539 |
| 660 | 20230817 | 091400 | 4968718015 | 4800 | 4740 | 4800 | 4695 | 26400 |
| 661 | 20230817 | 091300 | 4843999230 | 4740 | 4750 | 4765 | 4715 | 28273 |
| 662 | 20230817 | 091200 | 4709987050 | 4720 | 4705 | 4820 | 4685 | 46522 |
| 663 | 20230817 | 091100 | 4488639460 | 4705 | 4640 | 4705 | 4640 | 42587 |
| 664 | 20230817 | 091000 | 4290475890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 665 | 20230817 | 090900 | 4290475890 | 4595 | 4610 | 4610 | 4595 | 19575 |
| 666 | 20230817 | 090800 | 4200417340 | 4610 | 4710 | 4725 | 4600 | 80480 |
| 667 | 20230817 | 090700 | 3825000535 | 4720 | 4770 | 4770 | 4670 | 105004 |
| 668 | 20230817 | 090600 | 3329635630 | 4770 | 4850 | 4860 | 4770 | 73230 |
| 669 | 20230817 | 090500 | 2976901660 | 4865 | 4935 | 4935 | 4850 | 52706 |
| 670 | 20230817 | 090400 | 2718572905 | 4935 | 4885 | 4940 | 4850 | 36448 |
| 671 | 20230817 | 090300 | 2540186770 | 4890 | 4895 | 4895 | 4800 | 84030 |
| 672 | 20230817 | 090200 | 2133971840 | 4895 | 4900 | 4970 | 4895 | 67943 |
| 673 | 20230817 | 090100 | 1799498230 | 4905 | 5110 | 5140 | 4890 | 186766 |
| 674 | 20230817 | 090000 | 857363590 | 5120 | 5100 | 5150 | 5100 | 112868 |