37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 3 | 20241010 | 203800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20241010 | 203700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20241010 | 203600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20241010 | 203500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20241010 | 203400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20241010 | 203300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20241010 | 203200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20241010 | 203100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20241010 | 203000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20241010 | 202900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20241010 | 202800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20241010 | 202700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20241010 | 202600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20241010 | 202500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20241010 | 202400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20241010 | 202300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20241010 | 202200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20241010 | 202100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20241010 | 202000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20241010 | 201900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20241010 | 201800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20241010 | 201700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20241010 | 201600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20241010 | 201500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20241010 | 201400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20241010 | 201300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20241010 | 201200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20241010 | 201100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20241010 | 201000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20241010 | 200900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 33 | 20241010 | 200800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20241010 | 200700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20241010 | 200600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20241010 | 200500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20241010 | 200400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20241010 | 200300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20241010 | 200200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20241010 | 200100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20241010 | 200000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20241010 | 195900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20241010 | 195800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20241010 | 195700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20241010 | 195600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20241010 | 195500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20241010 | 195400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20241010 | 195300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20241010 | 195200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20241010 | 195100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20241010 | 195000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20241010 | 194900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20241010 | 194800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20241010 | 194700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20241010 | 194600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20241010 | 194500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20241010 | 194400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20241010 | 194300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20241010 | 194200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20241010 | 194100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20241010 | 194000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20241010 | 193900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 63 | 20241010 | 193800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20241010 | 193700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20241010 | 193600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20241010 | 193500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20241010 | 193400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20241010 | 193300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20241010 | 193200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20241010 | 193100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20241010 | 193000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20241010 | 192900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20241010 | 192800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20241010 | 192700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20241010 | 192600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20241010 | 192500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20241010 | 192400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20241010 | 192300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20241010 | 192200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20241010 | 192100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20241010 | 192000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20241010 | 191900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20241010 | 191800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20241010 | 191700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20241010 | 191600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20241010 | 191500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20241010 | 191400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20241010 | 191300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20241010 | 191200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20241010 | 191100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20241010 | 191000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20241010 | 190900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 93 | 20241010 | 190800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20241010 | 190700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20241010 | 190600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20241010 | 190500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20241010 | 190400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20241010 | 190300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20241010 | 190200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20241010 | 190100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20241010 | 190000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20241010 | 185900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20241010 | 185800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20241010 | 185700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20241010 | 185600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20241010 | 185500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20241010 | 185400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20241010 | 185300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20241010 | 185200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20241010 | 185100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20241010 | 185000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20241010 | 184900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20241010 | 184800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20241010 | 184700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20241010 | 184600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20241010 | 184500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20241010 | 184400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20241010 | 184300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20241010 | 184200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20241010 | 184100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20241010 | 184000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20241010 | 183900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 123 | 20241010 | 183800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20241010 | 183700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20241010 | 183600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20241010 | 183500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20241010 | 183400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20241010 | 183300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20241010 | 183200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20241010 | 183100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20241010 | 183000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20241010 | 182900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20241010 | 182800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20241010 | 182700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20241010 | 182600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20241010 | 182500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20241010 | 182400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20241010 | 182300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20241010 | 182200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20241010 | 182100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20241010 | 182000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20241010 | 181900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20241010 | 181800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20241010 | 181700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20241010 | 181600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20241010 | 181500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20241010 | 181400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20241010 | 181300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20241010 | 181200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20241010 | 181100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20241010 | 181000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20241010 | 180900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 153 | 20241010 | 180800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20241010 | 180700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20241010 | 180600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20241010 | 180500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20241010 | 180400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20241010 | 180300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20241010 | 180200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20241010 | 180100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20241010 | 180000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20241010 | 175900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20241010 | 175800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20241010 | 175700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20241010 | 175600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20241010 | 175500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20241010 | 175400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20241010 | 175300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20241010 | 175200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20241010 | 175100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20241010 | 175000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20241010 | 174900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20241010 | 174800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20241010 | 174700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20241010 | 174600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20241010 | 174500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20241010 | 174400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20241010 | 174300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20241010 | 174200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20241010 | 174100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20241010 | 174000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20241010 | 173900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 183 | 20241010 | 173800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20241010 | 173700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20241010 | 173600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20241010 | 173500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20241010 | 173400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20241010 | 173300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20241010 | 173200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20241010 | 173100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20241010 | 173000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20241010 | 172900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20241010 | 172800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20241010 | 172700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20241010 | 172600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20241010 | 172500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20241010 | 172400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20241010 | 172300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20241010 | 172200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20241010 | 172100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20241010 | 172000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20241010 | 171900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20241010 | 171800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20241010 | 171700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20241010 | 171600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20241010 | 171500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20241010 | 171400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20241010 | 171300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20241010 | 171200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20241010 | 171100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20241010 | 171000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20241010 | 170900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 213 | 20241010 | 170800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20241010 | 170700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20241010 | 170600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20241010 | 170500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20241010 | 170400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20241010 | 170300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20241010 | 170200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20241010 | 170100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20241010 | 170000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20241010 | 165900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20241010 | 165800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20241010 | 165700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20241010 | 165600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20241010 | 165500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20241010 | 165400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20241010 | 165300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20241010 | 165200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20241010 | 165100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20241010 | 165000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20241010 | 164900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20241010 | 164800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20241010 | 164700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20241010 | 164600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20241010 | 164500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20241010 | 164400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20241010 | 164300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20241010 | 164200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20241010 | 164100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20241010 | 164000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20241010 | 163900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 243 | 20241010 | 163800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20241010 | 163700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20241010 | 163600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20241010 | 163500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20241010 | 163400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20241010 | 163300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20241010 | 163200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20241010 | 163100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20241010 | 163000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20241010 | 162900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20241010 | 162800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20241010 | 162700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20241010 | 162600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20241010 | 162500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20241010 | 162400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20241010 | 162300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20241010 | 162200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20241010 | 162100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20241010 | 162000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20241010 | 161900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20241010 | 161800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20241010 | 161700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20241010 | 161600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20241010 | 161500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20241010 | 161400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20241010 | 161300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20241010 | 161200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20241010 | 161100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20241010 | 161000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20241010 | 160900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 273 | 20241010 | 160800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20241010 | 160700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20241010 | 160600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20241010 | 160500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20241010 | 160400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20241010 | 160300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20241010 | 160200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20241010 | 160100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20241010 | 160000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20241010 | 155900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20241010 | 155800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20241010 | 155700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20241010 | 155600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20241010 | 155500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20241010 | 155400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20241010 | 155300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20241010 | 155200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20241010 | 155100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20241010 | 155000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20241010 | 154900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20241010 | 154800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20241010 | 154700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20241010 | 154600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20241010 | 154500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20241010 | 154400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20241010 | 154300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20241010 | 154200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20241010 | 154100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20241010 | 154000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20241010 | 153900 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 303 | 20241010 | 153800 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20241010 | 153700 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20241010 | 153600 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20241010 | 153500 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20241010 | 153400 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20241010 | 153300 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20241010 | 153200 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20241010 | 153100 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20241010 | 153000 | 4750223850 | 32900 | 32900 | 32900 | 32900 | 1526 |
| 312 | 20241010 | 152900 | 4700018450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20241010 | 152800 | 4700018450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20241010 | 152700 | 4700018450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20241010 | 152600 | 4700018450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 316 | 20241010 | 152500 | 4700018450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 317 | 20241010 | 152400 | 4700018450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 318 | 20241010 | 152300 | 4700018450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 319 | 20241010 | 152200 | 4700018450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 320 | 20241010 | 152100 | 4700018450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 321 | 20241010 | 152000 | 4700018450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 322 | 20241010 | 151900 | 4700018450 | 32900 | 32850 | 32900 | 32850 | 523 |
| 323 | 20241010 | 151800 | 4682823400 | 32850 | 32850 | 32850 | 32800 | 293 |
| 324 | 20241010 | 151700 | 4673200650 | 32850 | 32850 | 32850 | 32800 | 733 |
| 325 | 20241010 | 151600 | 4649141700 | 32800 | 32900 | 32900 | 32800 | 193 |
| 326 | 20241010 | 151500 | 4642808550 | 32900 | 32850 | 32900 | 32800 | 2025 |
| 327 | 20241010 | 151400 | 4576296550 | 32850 | 32850 | 32900 | 32850 | 1081 |
| 328 | 20241010 | 151300 | 4540780300 | 32900 | 32800 | 32900 | 32800 | 252 |
| 329 | 20241010 | 151200 | 4532502000 | 32850 | 32850 | 32850 | 32800 | 47 |
| 330 | 20241010 | 151100 | 4530959050 | 32850 | 32850 | 32850 | 32800 | 216 |
| 331 | 20241010 | 151000 | 4523872200 | 32850 | 32850 | 32850 | 32800 | 77 |
| 332 | 20241010 | 150900 | 4521343600 | 32850 | 32850 | 32900 | 32800 | 638 |
| 333 | 20241010 | 150800 | 4500386050 | 32850 | 32850 | 32850 | 32800 | 198 |
| 334 | 20241010 | 150700 | 4493889900 | 32850 | 32850 | 32900 | 32850 | 429 |
| 335 | 20241010 | 150600 | 4479796350 | 32800 | 32850 | 32850 | 32800 | 418 |
| 336 | 20241010 | 150500 | 4466081100 | 32850 | 32900 | 32900 | 32850 | 773 |
| 337 | 20241010 | 150400 | 4440683550 | 32900 | 32900 | 32950 | 32900 | 1149 |
| 338 | 20241010 | 150300 | 4402880200 | 32850 | 32850 | 32850 | 32850 | 27 |
| 339 | 20241010 | 150200 | 4401993250 | 32850 | 32850 | 32900 | 32850 | 299 |
| 340 | 20241010 | 150100 | 4392170350 | 32850 | 32850 | 32900 | 32850 | 270 |
| 341 | 20241010 | 150000 | 4383296500 | 32850 | 32800 | 32850 | 32800 | 339 |
| 342 | 20241010 | 145900 | 4372162550 | 32850 | 32850 | 32850 | 32800 | 152 |
| 343 | 20241010 | 145800 | 4367169400 | 32900 | 32800 | 32900 | 32800 | 96 |
| 344 | 20241010 | 145700 | 4364015850 | 32800 | 32900 | 32900 | 32800 | 184 |
| 345 | 20241010 | 145600 | 4357971900 | 32850 | 32900 | 32900 | 32850 | 35 |
| 346 | 20241010 | 145500 | 4356821550 | 32850 | 32850 | 32900 | 32850 | 69 |
| 347 | 20241010 | 145400 | 4354553750 | 32850 | 32850 | 32900 | 32850 | 224 |
| 348 | 20241010 | 145300 | 4347194850 | 32900 | 32950 | 32950 | 32900 | 566 |
| 349 | 20241010 | 145200 | 4328572150 | 32950 | 32950 | 32950 | 32950 | 317 |
| 350 | 20241010 | 145100 | 4318127000 | 32950 | 32950 | 32950 | 32900 | 332 |
| 351 | 20241010 | 145000 | 4307202350 | 32900 | 32900 | 32950 | 32900 | 67 |
| 352 | 20241010 | 144900 | 4304996850 | 32900 | 32950 | 32950 | 32900 | 223 |
| 353 | 20241010 | 144800 | 4297659100 | 32900 | 32950 | 32950 | 32900 | 205 |
| 354 | 20241010 | 144700 | 4290914200 | 32950 | 32900 | 32950 | 32900 | 60 |
| 355 | 20241010 | 144600 | 4288939400 | 32950 | 32900 | 32950 | 32900 | 183 |
| 356 | 20241010 | 144500 | 4282917200 | 32950 | 32900 | 32950 | 32900 | 151 |
| 357 | 20241010 | 144400 | 4277948450 | 32950 | 32950 | 32950 | 32950 | 29 |
| 358 | 20241010 | 144300 | 4276992900 | 32950 | 32950 | 33000 | 32950 | 205 |
| 359 | 20241010 | 144200 | 4270238100 | 32950 | 32900 | 33000 | 32850 | 830 |
| 360 | 20241010 | 144100 | 4242893600 | 32900 | 32900 | 32950 | 32850 | 758 |
| 361 | 20241010 | 144000 | 4217954950 | 32900 | 32900 | 32950 | 32900 | 214 |
| 362 | 20241010 | 143900 | 4210912850 | 32950 | 32900 | 32950 | 32850 | 315 |
| 363 | 20241010 | 143800 | 4200547600 | 32850 | 32900 | 32900 | 32850 | 112 |
| 364 | 20241010 | 143700 | 4196865050 | 32900 | 32850 | 32900 | 32800 | 1057 |
| 365 | 20241010 | 143600 | 4162129650 | 32800 | 32850 | 32850 | 32800 | 14 |
| 366 | 20241010 | 143500 | 4161669850 | 32800 | 32850 | 32850 | 32800 | 33 |
| 367 | 20241010 | 143400 | 4160587050 | 32850 | 32850 | 32850 | 32800 | 196 |
| 368 | 20241010 | 143300 | 4154157150 | 32900 | 32800 | 32900 | 32800 | 62 |
| 369 | 20241010 | 143200 | 4152122650 | 32800 | 32850 | 32900 | 32800 | 250 |
| 370 | 20241010 | 143100 | 4143910950 | 32900 | 32850 | 32900 | 32800 | 955 |
| 371 | 20241010 | 143000 | 4112525450 | 32850 | 32850 | 32850 | 32800 | 72 |
| 372 | 20241010 | 142900 | 4110162450 | 32850 | 32850 | 32850 | 32800 | 224 |
| 373 | 20241010 | 142800 | 4102813800 | 32800 | 32800 | 32850 | 32800 | 117 |
| 374 | 20241010 | 142700 | 4098973700 | 32850 | 32850 | 32850 | 32800 | 103 |
| 375 | 20241010 | 142600 | 4095592800 | 32850 | 32750 | 32850 | 32750 | 258 |
| 376 | 20241010 | 142500 | 4087138600 | 32750 | 32800 | 32800 | 32750 | 39 |
| 377 | 20241010 | 142400 | 4085860550 | 32800 | 32800 | 32800 | 32750 | 173 |
| 378 | 20241010 | 142300 | 4080188500 | 32800 | 32800 | 32850 | 32800 | 434 |
| 379 | 20241010 | 142200 | 4065952600 | 32850 | 32850 | 32850 | 32800 | 185 |
| 380 | 20241010 | 142100 | 4059879450 | 32850 | 32750 | 32850 | 32750 | 129 |
| 381 | 20241010 | 142000 | 4055648800 | 32800 | 32800 | 32850 | 32800 | 818 |
| 382 | 20241010 | 141900 | 4028816850 | 32800 | 32750 | 32800 | 32700 | 377 |
| 383 | 20241010 | 141800 | 4016469950 | 32800 | 32800 | 32800 | 32750 | 812 |
| 384 | 20241010 | 141700 | 3989876150 | 32800 | 32800 | 32850 | 32800 | 803 |
| 385 | 20241010 | 141600 | 3963536650 | 32850 | 32850 | 32850 | 32800 | 58 |
| 386 | 20241010 | 141500 | 3961632850 | 32900 | 32900 | 32900 | 32800 | 789 |
| 387 | 20241010 | 141400 | 3935742400 | 32900 | 32900 | 32900 | 32850 | 34 |
| 388 | 20241010 | 141300 | 3934624950 | 32900 | 32900 | 32900 | 32850 | 82 |
| 389 | 20241010 | 141200 | 3931928200 | 32900 | 32900 | 32900 | 32850 | 191 |
| 390 | 20241010 | 141100 | 3925653200 | 32900 | 32900 | 32900 | 32850 | 353 |
| 391 | 20241010 | 141000 | 3914055950 | 32900 | 32850 | 32900 | 32800 | 922 |
| 392 | 20241010 | 140900 | 3883801250 | 32900 | 32850 | 32900 | 32850 | 271 |
| 393 | 20241010 | 140800 | 3874896250 | 32900 | 32850 | 32900 | 32850 | 26 |
| 394 | 20241010 | 140700 | 3874041950 | 32900 | 32900 | 32900 | 32900 | 52 |
| 395 | 20241010 | 140600 | 3872331150 | 32900 | 32850 | 32900 | 32800 | 1445 |
| 396 | 20241010 | 140500 | 3824852950 | 32850 | 32850 | 32850 | 32850 | 19 |
| 397 | 20241010 | 140400 | 3824228800 | 32800 | 32850 | 32850 | 32800 | 61 |
| 398 | 20241010 | 140300 | 3822227150 | 32850 | 32800 | 32850 | 32800 | 337 |
| 399 | 20241010 | 140200 | 3811171950 | 32850 | 32850 | 32850 | 32800 | 23 |
| 400 | 20241010 | 140100 | 3810416450 | 32850 | 32850 | 32900 | 32800 | 389 |
| 401 | 20241010 | 140000 | 3797638650 | 32900 | 32900 | 32900 | 32850 | 65 |
| 402 | 20241010 | 135900 | 3795501200 | 32900 | 32900 | 32900 | 32850 | 379 |
| 403 | 20241010 | 135800 | 3783039450 | 32900 | 32800 | 32900 | 32800 | 750 |
| 404 | 20241010 | 135700 | 3758409950 | 32850 | 32850 | 32850 | 32850 | 36 |
| 405 | 20241010 | 135600 | 3757227350 | 32800 | 32850 | 32850 | 32800 | 165 |
| 406 | 20241010 | 135500 | 3751815000 | 32850 | 32850 | 32850 | 32800 | 302 |
| 407 | 20241010 | 135400 | 3741903300 | 32850 | 32850 | 32850 | 32750 | 415 |
| 408 | 20241010 | 135300 | 3728309950 | 32850 | 32850 | 32850 | 32750 | 1647 |
| 409 | 20241010 | 135200 | 3674359050 | 32850 | 32800 | 32850 | 32800 | 618 |
| 410 | 20241010 | 135100 | 3654088050 | 32800 | 32850 | 32850 | 32800 | 24 |
| 411 | 20241010 | 135000 | 3653300800 | 32850 | 32850 | 32850 | 32800 | 58 |
| 412 | 20241010 | 134900 | 3651396600 | 32900 | 32900 | 32900 | 32850 | 29 |
| 413 | 20241010 | 134800 | 3650443800 | 32900 | 32900 | 32900 | 32850 | 73 |
| 414 | 20241010 | 134700 | 3648044750 | 32850 | 32800 | 32900 | 32800 | 336 |
| 415 | 20241010 | 134600 | 3637014350 | 32800 | 32850 | 32850 | 32800 | 41 |
| 416 | 20241010 | 134500 | 3635668650 | 32850 | 32800 | 32850 | 32800 | 43 |
| 417 | 20241010 | 134400 | 3634258000 | 32850 | 32850 | 32850 | 32800 | 201 |
| 418 | 20241010 | 134300 | 3627662800 | 32850 | 32850 | 32850 | 32800 | 54 |
| 419 | 20241010 | 134200 | 3625891100 | 32850 | 32850 | 32850 | 32850 | 47 |
| 420 | 20241010 | 134100 | 3624347150 | 32900 | 32850 | 32900 | 32850 | 163 |
| 421 | 20241010 | 134000 | 3618992200 | 32850 | 32900 | 32900 | 32850 | 31 |
| 422 | 20241010 | 133900 | 3617973450 | 32800 | 32850 | 32850 | 32800 | 43 |
| 423 | 20241010 | 133800 | 3616561950 | 32850 | 32900 | 32900 | 32850 | 199 |
| 424 | 20241010 | 133700 | 3610023600 | 32850 | 32850 | 32850 | 32850 | 23 |
| 425 | 20241010 | 133600 | 3609268050 | 32900 | 32850 | 32900 | 32850 | 277 |
| 426 | 20241010 | 133500 | 3600158700 | 32800 | 32800 | 32850 | 32800 | 204 |
| 427 | 20241010 | 133400 | 3593467150 | 32850 | 32850 | 32850 | 32850 | 19 |
| 428 | 20241010 | 133300 | 3592843000 | 32800 | 32850 | 32850 | 32750 | 2400 |
| 429 | 20241010 | 133200 | 3514102750 | 32900 | 32900 | 32900 | 32850 | 61 |
| 430 | 20241010 | 133100 | 3512098050 | 32900 | 32900 | 32900 | 32900 | 17 |
| 431 | 20241010 | 133000 | 3511538750 | 32850 | 32900 | 32900 | 32850 | 216 |
| 432 | 20241010 | 132900 | 3504442250 | 32900 | 32850 | 32900 | 32850 | 33 |
| 433 | 20241010 | 132800 | 3503357650 | 32900 | 32900 | 32900 | 32850 | 44 |
| 434 | 20241010 | 132700 | 3501911100 | 32900 | 32900 | 32900 | 32850 | 578 |
| 435 | 20241010 | 132600 | 3482896050 | 32900 | 32850 | 32900 | 32850 | 25 |
| 436 | 20241010 | 132500 | 3482074600 | 32900 | 32900 | 32950 | 32850 | 180 |
| 437 | 20241010 | 132400 | 3476153450 | 32900 | 32900 | 32950 | 32900 | 200 |
| 438 | 20241010 | 132300 | 3469572950 | 32950 | 32900 | 32950 | 32900 | 133 |
| 439 | 20241010 | 132200 | 3465196650 | 32900 | 32850 | 32900 | 32850 | 149 |
| 440 | 20241010 | 132100 | 3460301750 | 32850 | 32850 | 32900 | 32850 | 219 |
| 441 | 20241010 | 132000 | 3453106750 | 32800 | 32850 | 32850 | 32800 | 24 |
| 442 | 20241010 | 131900 | 3452319450 | 32850 | 32800 | 32850 | 32800 | 206 |
| 443 | 20241010 | 131800 | 3445561150 | 32850 | 32800 | 32850 | 32800 | 67 |
| 444 | 20241010 | 131700 | 3443361250 | 32850 | 32850 | 32850 | 32800 | 150 |
| 445 | 20241010 | 131600 | 3438435250 | 32800 | 32850 | 32850 | 32800 | 212 |
| 446 | 20241010 | 131500 | 3431480600 | 32850 | 32850 | 32850 | 32850 | 33 |
| 447 | 20241010 | 131400 | 3430396550 | 32850 | 32850 | 32850 | 32850 | 154 |
| 448 | 20241010 | 131300 | 3425337650 | 32850 | 32850 | 32850 | 32800 | 296 |
| 449 | 20241010 | 131200 | 3415622750 | 32850 | 32850 | 32850 | 32800 | 67 |
| 450 | 20241010 | 131100 | 3413423000 | 32850 | 32800 | 32850 | 32800 | 35 |
| 451 | 20241010 | 131000 | 3412274350 | 32850 | 32900 | 32900 | 32800 | 219 |
| 452 | 20241010 | 130900 | 3405086950 | 32850 | 32900 | 32900 | 32850 | 56 |
| 453 | 20241010 | 130800 | 3403246750 | 32900 | 32850 | 32900 | 32850 | 76 |
| 454 | 20241010 | 130700 | 3400748250 | 32850 | 32900 | 32900 | 32850 | 223 |
| 455 | 20241010 | 130600 | 3393422000 | 32900 | 32850 | 32900 | 32850 | 37 |
| 456 | 20241010 | 130500 | 3392205850 | 32900 | 32900 | 32900 | 32850 | 56 |
| 457 | 20241010 | 130400 | 3390364500 | 32900 | 32950 | 32950 | 32900 | 132 |
| 458 | 20241010 | 130300 | 3386019650 | 32950 | 32900 | 32950 | 32900 | 50 |
| 459 | 20241010 | 130200 | 3384373250 | 32950 | 32950 | 33000 | 32950 | 449 |
| 460 | 20241010 | 130100 | 3369573300 | 32950 | 32950 | 32950 | 32950 | 172 |
| 461 | 20241010 | 130000 | 3363905900 | 32950 | 32900 | 32950 | 32900 | 1074 |
| 462 | 20241010 | 125900 | 3328548850 | 32850 | 32850 | 32900 | 32850 | 182 |
| 463 | 20241010 | 125800 | 3322570100 | 32900 | 32900 | 32900 | 32850 | 41 |
| 464 | 20241010 | 125700 | 3321222300 | 32900 | 32900 | 32900 | 32900 | 18 |
| 465 | 20241010 | 125600 | 3320630100 | 32850 | 32900 | 32900 | 32800 | 322 |
| 466 | 20241010 | 125500 | 3310053200 | 32900 | 32900 | 32900 | 32850 | 14 |
| 467 | 20241010 | 125400 | 3309592850 | 32850 | 32900 | 32900 | 32850 | 82 |
| 468 | 20241010 | 125300 | 3306898350 | 32900 | 32900 | 32900 | 32850 | 249 |
| 469 | 20241010 | 125200 | 3298715050 | 32900 | 32850 | 32900 | 32750 | 893 |
| 470 | 20241010 | 125100 | 3269418800 | 32850 | 32850 | 32900 | 32850 | 280 |
| 471 | 20241010 | 125000 | 3260219450 | 32850 | 32800 | 32850 | 32800 | 293 |
| 472 | 20241010 | 124900 | 3250603150 | 32850 | 32850 | 32850 | 32800 | 78 |
| 473 | 20241010 | 124800 | 3248044050 | 32850 | 32850 | 32850 | 32800 | 264 |
| 474 | 20241010 | 124700 | 3239384000 | 32850 | 32800 | 32850 | 32800 | 24 |
| 475 | 20241010 | 124600 | 3238596400 | 32800 | 32800 | 32850 | 32800 | 433 |
| 476 | 20241010 | 124500 | 3224383500 | 32800 | 32800 | 32850 | 32750 | 1385 |
| 477 | 20241010 | 124400 | 3178968900 | 32850 | 32800 | 32850 | 32800 | 37 |
| 478 | 20241010 | 124300 | 3177754500 | 32800 | 32850 | 32850 | 32800 | 40 |
| 479 | 20241010 | 124200 | 3176442150 | 32850 | 32850 | 32850 | 32800 | 231 |
| 480 | 20241010 | 124100 | 3168861450 | 32800 | 32850 | 32850 | 32800 | 36 |
| 481 | 20241010 | 124000 | 3167679950 | 32800 | 32850 | 32850 | 32800 | 63 |
| 482 | 20241010 | 123900 | 3165611550 | 32800 | 32850 | 32850 | 32800 | 192 |
| 483 | 20241010 | 123800 | 3159313050 | 32850 | 32850 | 32850 | 32800 | 50 |
| 484 | 20241010 | 123700 | 3157671700 | 32850 | 32800 | 32850 | 32800 | 74 |
| 485 | 20241010 | 123600 | 3155244450 | 32850 | 32850 | 32850 | 32800 | 177 |
| 486 | 20241010 | 123500 | 3149437650 | 32850 | 32850 | 32850 | 32800 | 58 |
| 487 | 20241010 | 123400 | 3147534550 | 32850 | 32800 | 32850 | 32800 | 167 |
| 488 | 20241010 | 123300 | 3142056500 | 32850 | 32850 | 32850 | 32800 | 45 |
| 489 | 20241010 | 123200 | 3140579600 | 32850 | 32850 | 32850 | 32800 | 53 |
| 490 | 20241010 | 123100 | 3138839700 | 32850 | 32850 | 32850 | 32800 | 750 |
| 491 | 20241010 | 123000 | 3114237750 | 32850 | 32800 | 32850 | 32800 | 36 |
| 492 | 20241010 | 122900 | 3113056300 | 32850 | 32850 | 32850 | 32850 | 47 |
| 493 | 20241010 | 122800 | 3111512350 | 32800 | 32900 | 32900 | 32800 | 383 |
| 494 | 20241010 | 122700 | 3098926900 | 32900 | 32850 | 32900 | 32850 | 81 |
| 495 | 20241010 | 122600 | 3096264200 | 32900 | 32850 | 32900 | 32850 | 118 |
| 496 | 20241010 | 122500 | 3092382250 | 32850 | 32900 | 32900 | 32850 | 187 |
| 497 | 20241010 | 122400 | 3086238750 | 32850 | 32850 | 32900 | 32850 | 287 |
| 498 | 20241010 | 122300 | 3076798250 | 32900 | 32850 | 32900 | 32850 | 24 |
| 499 | 20241010 | 122200 | 3076009350 | 32850 | 32850 | 32850 | 32800 | 230 |
| 500 | 20241010 | 122100 | 3068463700 | 32850 | 32850 | 32850 | 32850 | 596 |
| 501 | 20241010 | 122000 | 3048885100 | 32800 | 32850 | 32850 | 32800 | 193 |
| 502 | 20241010 | 121900 | 3042554300 | 32850 | 32800 | 32850 | 32800 | 59 |
| 503 | 20241010 | 121800 | 3040618300 | 32800 | 32850 | 32850 | 32800 | 153 |
| 504 | 20241010 | 121700 | 3035593450 | 32850 | 32800 | 32850 | 32800 | 193 |
| 505 | 20241010 | 121600 | 3029262200 | 32850 | 32850 | 32850 | 32850 | 35 |
| 506 | 20241010 | 121500 | 3028112450 | 32800 | 32850 | 32850 | 32800 | 55 |
| 507 | 20241010 | 121400 | 3026306800 | 32850 | 32800 | 32850 | 32800 | 205 |
| 508 | 20241010 | 121300 | 3019582400 | 32850 | 32800 | 32850 | 32800 | 41 |
| 509 | 20241010 | 121200 | 3018235950 | 32800 | 32850 | 32850 | 32800 | 68 |
| 510 | 20241010 | 121100 | 3016003300 | 32800 | 32850 | 32850 | 32800 | 209 |
| 511 | 20241010 | 121000 | 3009146400 | 32850 | 32800 | 32850 | 32800 | 42 |
| 512 | 20241010 | 120900 | 3007768050 | 32850 | 32850 | 32850 | 32800 | 41 |
| 513 | 20241010 | 120800 | 3006422350 | 32850 | 32850 | 32850 | 32850 | 72 |
| 514 | 20241010 | 120700 | 3004057150 | 32850 | 32900 | 32900 | 32850 | 34 |
| 515 | 20241010 | 120600 | 3002939650 | 32900 | 32850 | 32900 | 32850 | 187 |
| 516 | 20241010 | 120500 | 2996796150 | 32850 | 32900 | 32900 | 32850 | 67 |
| 517 | 20241010 | 120400 | 2994592900 | 32900 | 32850 | 32900 | 32800 | 270 |
| 518 | 20241010 | 120300 | 2985724250 | 32800 | 32850 | 32850 | 32800 | 165 |
| 519 | 20241010 | 120200 | 2980311700 | 32800 | 32850 | 32850 | 32800 | 37 |
| 520 | 20241010 | 120100 | 2979097350 | 32800 | 32850 | 32850 | 32800 | 945 |
| 521 | 20241010 | 120000 | 2948057300 | 32850 | 32850 | 32850 | 32800 | 184 |
| 522 | 20241010 | 115900 | 2942020950 | 32850 | 32850 | 32850 | 32800 | 74 |
| 523 | 20241010 | 115800 | 2939591200 | 32850 | 32850 | 32850 | 32850 | 487 |
| 524 | 20241010 | 115700 | 2923593250 | 32900 | 32900 | 32900 | 32850 | 207 |
| 525 | 20241010 | 115600 | 2916791650 | 32900 | 32850 | 32900 | 32850 | 100 |
| 526 | 20241010 | 115500 | 2913503300 | 32850 | 32850 | 32900 | 32850 | 102 |
| 527 | 20241010 | 115400 | 2910152550 | 32850 | 32900 | 32900 | 32850 | 213 |
| 528 | 20241010 | 115300 | 2903153650 | 32900 | 32850 | 32900 | 32850 | 50 |
| 529 | 20241010 | 115200 | 2901510850 | 32900 | 32900 | 32900 | 32850 | 267 |
| 530 | 20241010 | 115100 | 2892738800 | 32850 | 32850 | 32900 | 32850 | 213 |
| 531 | 20241010 | 115000 | 2885741500 | 32900 | 32900 | 32900 | 32900 | 25 |
| 532 | 20241010 | 114900 | 2884919000 | 32850 | 32850 | 32850 | 32850 | 175 |
| 533 | 20241010 | 114800 | 2879170250 | 32900 | 32900 | 32900 | 32850 | 120 |
| 534 | 20241010 | 114700 | 2875224450 | 32900 | 32900 | 32900 | 32900 | 1 |
| 535 | 20241010 | 114600 | 2875191550 | 32850 | 32900 | 32900 | 32850 | 192 |
| 536 | 20241010 | 114500 | 2868883500 | 32900 | 32850 | 32900 | 32850 | 31 |
| 537 | 20241010 | 114400 | 2867864850 | 32850 | 32900 | 32900 | 32850 | 62 |
| 538 | 20241010 | 114300 | 2865826100 | 32850 | 32900 | 32900 | 32850 | 403 |
| 539 | 20241010 | 114200 | 2852576200 | 32850 | 32900 | 32900 | 32850 | 161 |
| 540 | 20241010 | 114100 | 2847285350 | 32900 | 32850 | 32900 | 32850 | 41 |
| 541 | 20241010 | 114000 | 2845938100 | 32850 | 32900 | 32900 | 32850 | 210 |
| 542 | 20241010 | 113900 | 2839038950 | 32900 | 32900 | 32900 | 32850 | 304 |
| 543 | 20241010 | 113800 | 2829047900 | 32900 | 32900 | 32900 | 32850 | 25 |
| 544 | 20241010 | 113700 | 2828226550 | 32850 | 32900 | 32900 | 32850 | 326 |
| 545 | 20241010 | 113600 | 2817508800 | 32850 | 32850 | 32900 | 32850 | 114 |
| 546 | 20241010 | 113500 | 2813760350 | 32900 | 32850 | 32900 | 32850 | 348 |
| 547 | 20241010 | 113400 | 2802320000 | 32850 | 32850 | 32850 | 32850 | 5 |
| 548 | 20241010 | 113300 | 2802155750 | 32900 | 32850 | 32900 | 32850 | 744 |
| 549 | 20241010 | 113200 | 2777714850 | 32850 | 32850 | 32850 | 32850 | 489 |
| 550 | 20241010 | 113100 | 2761651200 | 32850 | 32900 | 32900 | 32850 | 39 |
| 551 | 20241010 | 113000 | 2760369150 | 32850 | 32850 | 32850 | 32850 | 153 |
| 552 | 20241010 | 112900 | 2755343100 | 32900 | 32850 | 32900 | 32850 | 536 |
| 553 | 20241010 | 112800 | 2737734350 | 32900 | 32900 | 32900 | 32850 | 26 |
| 554 | 20241010 | 112700 | 2736880050 | 32850 | 32950 | 32950 | 32850 | 75 |
| 555 | 20241010 | 112600 | 2734412150 | 32900 | 32900 | 32900 | 32900 | 154 |
| 556 | 20241010 | 112500 | 2729345550 | 32900 | 32950 | 32950 | 32900 | 71 |
| 557 | 20241010 | 112400 | 2727008750 | 32900 | 32900 | 32900 | 32900 | 16 |
| 558 | 20241010 | 112300 | 2726482350 | 32900 | 32900 | 32900 | 32850 | 294 |
| 559 | 20241010 | 112200 | 2716819600 | 32900 | 32900 | 32900 | 32850 | 42 |
| 560 | 20241010 | 112100 | 2715438950 | 32900 | 32900 | 32950 | 32900 | 215 |
| 561 | 20241010 | 112000 | 2708365400 | 32900 | 32900 | 32900 | 32850 | 96 |
| 562 | 20241010 | 111900 | 2705208100 | 32900 | 32850 | 32900 | 32850 | 55 |
| 563 | 20241010 | 111800 | 2703400800 | 32900 | 32850 | 32900 | 32850 | 186 |
| 564 | 20241010 | 111700 | 2697290100 | 32900 | 32900 | 32900 | 32850 | 189 |
| 565 | 20241010 | 111600 | 2691073150 | 32900 | 32950 | 32950 | 32750 | 6266 |
| 566 | 20241010 | 111500 | 2485563500 | 32950 | 33000 | 33000 | 32950 | 1370 |
| 567 | 20241010 | 111400 | 2440395500 | 33000 | 33000 | 33050 | 33000 | 77 |
| 568 | 20241010 | 111300 | 2437854150 | 33050 | 33000 | 33050 | 33000 | 519 |
| 569 | 20241010 | 111200 | 2420713700 | 33000 | 33050 | 33050 | 33000 | 184 |
| 570 | 20241010 | 111100 | 2414641300 | 33050 | 33000 | 33050 | 33000 | 65 |
| 571 | 20241010 | 111000 | 2412495550 | 33000 | 33100 | 33100 | 33000 | 323 |
| 572 | 20241010 | 110900 | 2401821100 | 33100 | 33100 | 33100 | 33100 | 42 |
| 573 | 20241010 | 110800 | 2400430900 | 33100 | 33100 | 33100 | 33100 | 17 |
| 574 | 20241010 | 110700 | 2399868200 | 33100 | 33050 | 33150 | 33050 | 159 |
| 575 | 20241010 | 110600 | 2394612850 | 33100 | 33050 | 33100 | 33000 | 353 |
| 576 | 20241010 | 110500 | 2382942450 | 33050 | 33050 | 33050 | 33050 | 3 |
| 577 | 20241010 | 110400 | 2382843300 | 33050 | 33050 | 33050 | 33000 | 82 |
| 578 | 20241010 | 110300 | 2380134350 | 33050 | 33050 | 33050 | 33050 | 1 |
| 579 | 20241010 | 110200 | 2380101300 | 33050 | 33050 | 33050 | 33050 | 85 |
| 580 | 20241010 | 110100 | 2377292050 | 33050 | 33150 | 33150 | 33050 | 170 |
| 581 | 20241010 | 110000 | 2371672800 | 33100 | 33100 | 33100 | 33100 | 235 |
| 582 | 20241010 | 105900 | 2363894300 | 33100 | 33100 | 33100 | 33100 | 172 |
| 583 | 20241010 | 105800 | 2358201100 | 33050 | 33050 | 33100 | 33050 | 190 |
| 584 | 20241010 | 105700 | 2351921550 | 33050 | 33100 | 33100 | 33050 | 33 |
| 585 | 20241010 | 105600 | 2350830400 | 33100 | 33050 | 33100 | 33050 | 340 |
| 586 | 20241010 | 105500 | 2339577650 | 33050 | 33050 | 33100 | 33050 | 174 |
| 587 | 20241010 | 105400 | 2333826650 | 33050 | 33050 | 33050 | 33050 | 258 |
| 588 | 20241010 | 105300 | 2325299750 | 33050 | 33000 | 33050 | 33000 | 147 |
| 589 | 20241010 | 105200 | 2320444900 | 33000 | 33050 | 33050 | 33000 | 170 |
| 590 | 20241010 | 105100 | 2314834300 | 33000 | 33000 | 33000 | 33000 | 26 |
| 591 | 20241010 | 105000 | 2313976300 | 33050 | 33000 | 33050 | 33000 | 154 |
| 592 | 20241010 | 104900 | 2308894250 | 33000 | 32950 | 33050 | 32950 | 583 |
| 593 | 20241010 | 104800 | 2289639550 | 32900 | 32900 | 32950 | 32850 | 1155 |
| 594 | 20241010 | 104700 | 2251586950 | 32850 | 32850 | 32850 | 32850 | 153 |
| 595 | 20241010 | 104600 | 2246560900 | 32900 | 32850 | 32900 | 32850 | 1736 |
| 596 | 20241010 | 104500 | 2189505450 | 32850 | 32750 | 32850 | 32750 | 603 |
| 597 | 20241010 | 104400 | 2169722900 | 32800 | 32800 | 32800 | 32800 | 266 |
| 598 | 20241010 | 104300 | 2160998100 | 32850 | 32850 | 32850 | 32800 | 40 |
| 599 | 20241010 | 104200 | 2159685300 | 32800 | 32800 | 32800 | 32800 | 256 |
| 600 | 20241010 | 104100 | 2151288500 | 32850 | 32800 | 32850 | 32800 | 238 |
| 601 | 20241010 | 104000 | 2143481600 | 32800 | 32800 | 32850 | 32800 | 54 |
| 602 | 20241010 | 103900 | 2141709900 | 32850 | 32850 | 32850 | 32850 | 89 |
| 603 | 20241010 | 103800 | 2138786250 | 32850 | 32850 | 32850 | 32850 | 377 |
| 604 | 20241010 | 103700 | 2126401800 | 32900 | 32900 | 32900 | 32850 | 84 |
| 605 | 20241010 | 103600 | 2123638700 | 32900 | 32800 | 32900 | 32800 | 333 |
| 606 | 20241010 | 103500 | 2112708100 | 32850 | 32900 | 32900 | 32850 | 1474 |
| 607 | 20241010 | 103400 | 2064274750 | 32950 | 32900 | 32950 | 32900 | 221 |
| 608 | 20241010 | 103300 | 2057003800 | 32900 | 32950 | 32950 | 32900 | 43 |
| 609 | 20241010 | 103200 | 2055588100 | 32950 | 32950 | 32950 | 32900 | 447 |
| 610 | 20241010 | 103100 | 2040859500 | 32950 | 32950 | 33050 | 32950 | 458 |
| 611 | 20241010 | 103000 | 2025752150 | 32950 | 32950 | 32950 | 32950 | 330 |
| 612 | 20241010 | 102900 | 2014878650 | 32900 | 32850 | 32900 | 32850 | 302 |
| 613 | 20241010 | 102800 | 2004947850 | 32850 | 32850 | 32850 | 32800 | 1548 |
| 614 | 20241010 | 102700 | 1954097150 | 32850 | 32900 | 32900 | 32850 | 254 |
| 615 | 20241010 | 102600 | 1945748200 | 32950 | 32900 | 32950 | 32900 | 370 |
| 616 | 20241010 | 102500 | 1933575150 | 32900 | 32800 | 32900 | 32750 | 613 |
| 617 | 20241010 | 102400 | 1913466250 | 32750 | 32900 | 32950 | 32700 | 5541 |
| 618 | 20241010 | 102300 | 1731896700 | 32900 | 32950 | 32950 | 32900 | 60 |
| 619 | 20241010 | 102200 | 1729922150 | 32900 | 32900 | 32900 | 32850 | 246 |
| 620 | 20241010 | 102100 | 1721829950 | 32900 | 32900 | 32900 | 32900 | 217 |
| 621 | 20241010 | 102000 | 1714690650 | 32900 | 32950 | 32950 | 32900 | 1175 |
| 622 | 20241010 | 101900 | 1676030650 | 32900 | 32950 | 33000 | 32900 | 375 |
| 623 | 20241010 | 101800 | 1663681700 | 32900 | 32950 | 33000 | 32900 | 470 |
| 624 | 20241010 | 101700 | 1648194000 | 33000 | 33050 | 33050 | 33000 | 241 |
| 625 | 20241010 | 101600 | 1640237950 | 33050 | 33050 | 33050 | 33000 | 581 |
| 626 | 20241010 | 101500 | 1621062500 | 33000 | 33000 | 33000 | 32950 | 1068 |
| 627 | 20241010 | 101400 | 1585850300 | 33000 | 33000 | 33050 | 32950 | 736 |
| 628 | 20241010 | 101300 | 1561573100 | 33000 | 33000 | 33050 | 33000 | 176 |
| 629 | 20241010 | 101200 | 1555765050 | 33000 | 33000 | 33000 | 33000 | 196 |
| 630 | 20241010 | 101100 | 1549297050 | 33000 | 33000 | 33050 | 33000 | 183 |
| 631 | 20241010 | 101000 | 1543257750 | 33050 | 33050 | 33100 | 33000 | 233 |
| 632 | 20241010 | 100900 | 1535565250 | 33050 | 33050 | 33050 | 33050 | 115 |
| 633 | 20241010 | 100800 | 1531764500 | 33100 | 33100 | 33100 | 33000 | 1990 |
| 634 | 20241010 | 100700 | 1465951600 | 33100 | 33200 | 33200 | 33100 | 247 |
| 635 | 20241010 | 100600 | 1457763000 | 33200 | 33200 | 33250 | 33200 | 262 |
| 636 | 20241010 | 100500 | 1449064550 | 33200 | 33200 | 33200 | 33150 | 130 |
| 637 | 20241010 | 100400 | 1444749700 | 33200 | 33200 | 33200 | 33150 | 85 |
| 638 | 20241010 | 100300 | 1441928950 | 33250 | 33200 | 33250 | 33200 | 46 |
| 639 | 20241010 | 100200 | 1440399650 | 33200 | 33050 | 33200 | 33050 | 2768 |
| 640 | 20241010 | 100100 | 1348668400 | 33000 | 33050 | 33100 | 33000 | 544 |
| 641 | 20241010 | 100000 | 1330700700 | 33050 | 33100 | 33100 | 33050 | 126 |
| 642 | 20241010 | 095900 | 1326534350 | 33050 | 33100 | 33100 | 33050 | 203 |
| 643 | 20241010 | 095800 | 1319822700 | 33050 | 33050 | 33100 | 33000 | 1007 |
| 644 | 20241010 | 095700 | 1286569900 | 33000 | 33050 | 33100 | 33000 | 717 |
| 645 | 20241010 | 095600 | 1262877100 | 33050 | 33100 | 33100 | 33050 | 204 |
| 646 | 20241010 | 095500 | 1256132400 | 33100 | 33100 | 33100 | 33100 | 750 |
| 647 | 20241010 | 095400 | 1231307400 | 33100 | 33150 | 33150 | 33100 | 692 |
| 648 | 20241010 | 095300 | 1208381950 | 33200 | 33200 | 33200 | 33150 | 67 |
| 649 | 20241010 | 095200 | 1206159100 | 33150 | 33150 | 33150 | 33150 | 164 |
| 650 | 20241010 | 095100 | 1200722500 | 33200 | 33150 | 33200 | 33150 | 161 |
| 651 | 20241010 | 095000 | 1195384950 | 33150 | 33100 | 33150 | 33100 | 433 |
| 652 | 20241010 | 094900 | 1181041100 | 33150 | 33200 | 33200 | 33100 | 576 |
| 653 | 20241010 | 094800 | 1161947800 | 33200 | 33350 | 33350 | 33150 | 2918 |
| 654 | 20241010 | 094700 | 1065072300 | 33350 | 33250 | 33350 | 33250 | 640 |
| 655 | 20241010 | 094600 | 1043763750 | 33200 | 33250 | 33250 | 33200 | 722 |
| 656 | 20241010 | 094500 | 1019785550 | 33200 | 33350 | 33350 | 33200 | 1815 |
| 657 | 20241010 | 094400 | 959384600 | 33400 | 33350 | 33400 | 33350 | 208 |
| 658 | 20241010 | 094300 | 952447600 | 33350 | 33400 | 33400 | 33350 | 44 |
| 659 | 20241010 | 094200 | 950980150 | 33400 | 33400 | 33400 | 33400 | 2 |
| 660 | 20241010 | 094100 | 950913350 | 33400 | 33350 | 33400 | 33300 | 369 |
| 661 | 20241010 | 094000 | 938607700 | 33400 | 33400 | 33400 | 33400 | 1398 |
| 662 | 20241010 | 093900 | 891914500 | 33400 | 33450 | 33450 | 33400 | 793 |
| 663 | 20241010 | 093800 | 865417100 | 33450 | 33400 | 33450 | 33400 | 216 |
| 664 | 20241010 | 093700 | 858199900 | 33400 | 33400 | 33400 | 33350 | 462 |
| 665 | 20241010 | 093600 | 842770450 | 33400 | 33400 | 33400 | 33400 | 28 |
| 666 | 20241010 | 093500 | 841835250 | 33400 | 33400 | 33400 | 33400 | 322 |
| 667 | 20241010 | 093400 | 831080450 | 33350 | 33400 | 33400 | 33350 | 431 |
| 668 | 20241010 | 093300 | 816706550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 669 | 20241010 | 093200 | 816706550 | 33350 | 33400 | 33400 | 33350 | 330 |
| 670 | 20241010 | 093100 | 805686650 | 33400 | 33350 | 33400 | 33350 | 36 |
| 671 | 20241010 | 093000 | 804486000 | 33350 | 33400 | 33450 | 33350 | 501 |
| 672 | 20241010 | 092900 | 787758000 | 33400 | 33300 | 33400 | 33300 | 339 |
| 673 | 20241010 | 092800 | 776443250 | 33300 | 33350 | 33400 | 33300 | 327 |
| 674 | 20241010 | 092700 | 765543050 | 33400 | 33400 | 33400 | 33400 | 508 |
| 675 | 20241010 | 092600 | 748575850 | 33400 | 33450 | 33500 | 33400 | 62 |
| 676 | 20241010 | 092500 | 746501950 | 33450 | 33450 | 33450 | 33450 | 69 |
| 677 | 20241010 | 092400 | 744193900 | 33500 | 33500 | 33500 | 33450 | 2976 |
| 678 | 20241010 | 092300 | 644616750 | 33500 | 33500 | 33550 | 33450 | 553 |
| 679 | 20241010 | 092200 | 626098950 | 33500 | 33500 | 33500 | 33500 | 60 |
| 680 | 20241010 | 092100 | 624088950 | 33500 | 33500 | 33500 | 33400 | 211 |
| 681 | 20241010 | 092000 | 617033650 | 33500 | 33500 | 33600 | 33500 | 792 |
| 682 | 20241010 | 091900 | 590465100 | 33450 | 33350 | 33450 | 33350 | 668 |
| 683 | 20241010 | 091800 | 568148150 | 33300 | 33300 | 33350 | 33300 | 237 |
| 684 | 20241010 | 091700 | 560255750 | 33250 | 33250 | 33250 | 33200 | 740 |
| 685 | 20241010 | 091600 | 535677850 | 33250 | 33350 | 33350 | 33200 | 842 |
| 686 | 20241010 | 091500 | 507694250 | 33350 | 33350 | 33450 | 33350 | 573 |
| 687 | 20241010 | 091400 | 488566950 | 33350 | 33400 | 33400 | 33350 | 25 |
| 688 | 20241010 | 091300 | 487733150 | 33350 | 33350 | 33450 | 33350 | 1640 |
| 689 | 20241010 | 091200 | 433019150 | 33400 | 33350 | 33400 | 33200 | 2159 |
| 690 | 20241010 | 091100 | 361173800 | 33350 | 33550 | 33600 | 33350 | 2316 |
| 691 | 20241010 | 091000 | 283606100 | 33600 | 33600 | 33600 | 33550 | 307 |
| 692 | 20241010 | 090900 | 273291100 | 33650 | 33600 | 33650 | 33600 | 290 |
| 693 | 20241010 | 090800 | 263547000 | 33600 | 33650 | 33650 | 33600 | 1345 |
| 694 | 20241010 | 090700 | 218318950 | 33600 | 33500 | 33600 | 33500 | 1204 |
| 695 | 20241010 | 090600 | 177897150 | 33500 | 33450 | 33500 | 33450 | 127 |
| 696 | 20241010 | 090500 | 173646750 | 33450 | 33450 | 33500 | 33450 | 39 |
| 697 | 20241010 | 090400 | 172342150 | 33450 | 33250 | 33450 | 33200 | 666 |
| 698 | 20241010 | 090300 | 150122800 | 33300 | 33450 | 33450 | 33250 | 1340 |
| 699 | 20241010 | 090200 | 105412100 | 33500 | 33500 | 33500 | 33450 | 786 |
| 700 | 20241010 | 090100 | 79093500 | 33500 | 33450 | 33500 | 33400 | 1809 |
| 701 | 20241010 | 090000 | 18539350 | 33500 | 33400 | 33550 | 33400 | 545 |