37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 203100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 3 | 20231117 | 203000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20231117 | 202900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20231117 | 202800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20231117 | 202700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20231117 | 202600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20231117 | 202500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20231117 | 202400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20231117 | 202300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20231117 | 202200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20231117 | 202100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20231117 | 202000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20231117 | 201900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20231117 | 201800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20231117 | 201700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20231117 | 201600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20231117 | 201500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20231117 | 201400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20231117 | 201300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20231117 | 201200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20231117 | 201100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20231117 | 201000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20231117 | 200900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20231117 | 200800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20231117 | 200700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20231117 | 200600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20231117 | 200500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20231117 | 200400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20231117 | 200300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20231117 | 200200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20231117 | 200100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 33 | 20231117 | 200000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20231117 | 195900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20231117 | 195800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20231117 | 195700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20231117 | 195600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20231117 | 195500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20231117 | 195400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20231117 | 195300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20231117 | 195200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20231117 | 195100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20231117 | 195000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20231117 | 194900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20231117 | 194800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20231117 | 194700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20231117 | 194600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20231117 | 194500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20231117 | 194400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20231117 | 194300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20231117 | 194200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20231117 | 194100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20231117 | 194000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20231117 | 193900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20231117 | 193800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20231117 | 193700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20231117 | 193600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20231117 | 193500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20231117 | 193400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20231117 | 193300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20231117 | 193200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20231117 | 193100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 63 | 20231117 | 193000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20231117 | 192900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20231117 | 192800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20231117 | 192700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20231117 | 192600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20231117 | 192500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20231117 | 192400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20231117 | 192300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20231117 | 192200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20231117 | 192100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20231117 | 192000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20231117 | 191900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20231117 | 191800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20231117 | 191700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20231117 | 191600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20231117 | 191500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20231117 | 191400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20231117 | 191300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20231117 | 191200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20231117 | 191100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20231117 | 191000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20231117 | 190900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20231117 | 190800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20231117 | 190700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20231117 | 190600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20231117 | 190500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20231117 | 190400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20231117 | 190300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20231117 | 190200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20231117 | 190100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 93 | 20231117 | 190000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20231117 | 185900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20231117 | 185800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20231117 | 185700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20231117 | 185600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20231117 | 185500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20231117 | 185400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20231117 | 185300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20231117 | 185200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20231117 | 185100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20231117 | 185000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20231117 | 184900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20231117 | 184800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20231117 | 184700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20231117 | 184600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20231117 | 184500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20231117 | 184400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20231117 | 184300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20231117 | 184200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20231117 | 184100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20231117 | 184000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20231117 | 183900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20231117 | 183800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20231117 | 183700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20231117 | 183600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20231117 | 183500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20231117 | 183400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20231117 | 183300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20231117 | 183200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20231117 | 183100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 123 | 20231117 | 183000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20231117 | 182900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20231117 | 182800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20231117 | 182700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20231117 | 182600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20231117 | 182500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20231117 | 182400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20231117 | 182300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20231117 | 182200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20231117 | 182100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20231117 | 182000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20231117 | 181900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20231117 | 181800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20231117 | 181700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20231117 | 181600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20231117 | 181500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20231117 | 181400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20231117 | 181300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20231117 | 181200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20231117 | 181100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20231117 | 181000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20231117 | 180900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20231117 | 180800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20231117 | 180700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20231117 | 180600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20231117 | 180500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20231117 | 180400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20231117 | 180300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20231117 | 180200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20231117 | 180100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 153 | 20231117 | 180000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20231117 | 175900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20231117 | 175800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20231117 | 175700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20231117 | 175600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20231117 | 175500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20231117 | 175400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20231117 | 175300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20231117 | 175200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20231117 | 175100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20231117 | 175000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20231117 | 174900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20231117 | 174800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20231117 | 174700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20231117 | 174600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20231117 | 174500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20231117 | 174400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20231117 | 174300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20231117 | 174200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20231117 | 174100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20231117 | 174000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20231117 | 173900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20231117 | 173800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20231117 | 173700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20231117 | 173600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20231117 | 173500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20231117 | 173400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20231117 | 173300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20231117 | 173200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20231117 | 173100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 183 | 20231117 | 173000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20231117 | 172900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20231117 | 172800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20231117 | 172700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20231117 | 172600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20231117 | 172500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20231117 | 172400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20231117 | 172300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20231117 | 172200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20231117 | 172100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20231117 | 172000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20231117 | 171900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20231117 | 171800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20231117 | 171700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20231117 | 171600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20231117 | 171500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20231117 | 171400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20231117 | 171300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20231117 | 171200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20231117 | 171100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20231117 | 171000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20231117 | 170900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20231117 | 170800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20231117 | 170700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20231117 | 170600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20231117 | 170500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20231117 | 170400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20231117 | 170300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20231117 | 170200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20231117 | 170100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 213 | 20231117 | 170000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20231117 | 165900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20231117 | 165800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20231117 | 165700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20231117 | 165600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20231117 | 165500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20231117 | 165400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20231117 | 165300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20231117 | 165200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20231117 | 165100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20231117 | 165000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20231117 | 164900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20231117 | 164800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20231117 | 164700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20231117 | 164600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20231117 | 164500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20231117 | 164400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20231117 | 164300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20231117 | 164200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20231117 | 164100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20231117 | 164000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20231117 | 163900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20231117 | 163800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20231117 | 163700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20231117 | 163600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20231117 | 163500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20231117 | 163400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20231117 | 163300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20231117 | 163200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20231117 | 163100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 243 | 20231117 | 163000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20231117 | 162900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20231117 | 162800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20231117 | 162700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20231117 | 162600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20231117 | 162500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20231117 | 162400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20231117 | 162300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20231117 | 162200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20231117 | 162100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20231117 | 162000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20231117 | 161900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20231117 | 161800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20231117 | 161700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20231117 | 161600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20231117 | 161500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20231117 | 161400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20231117 | 161300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20231117 | 161200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20231117 | 161100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20231117 | 161000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20231117 | 160900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20231117 | 160800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20231117 | 160700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20231117 | 160600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20231117 | 160500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20231117 | 160400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20231117 | 160300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20231117 | 160200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20231117 | 160100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 273 | 20231117 | 160000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20231117 | 155900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20231117 | 155800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20231117 | 155700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20231117 | 155600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20231117 | 155500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20231117 | 155400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20231117 | 155300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20231117 | 155200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20231117 | 155100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20231117 | 155000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20231117 | 154900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20231117 | 154800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20231117 | 154700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20231117 | 154600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20231117 | 154500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20231117 | 154400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20231117 | 154300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20231117 | 154200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20231117 | 154100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20231117 | 154000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20231117 | 153900 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20231117 | 153800 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20231117 | 153700 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20231117 | 153600 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20231117 | 153500 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20231117 | 153400 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20231117 | 153300 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20231117 | 153200 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20231117 | 153100 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 303 | 20231117 | 153000 | 8305644310 | 16950 | 16950 | 16950 | 16950 | 17201 |
| 304 | 20231117 | 152900 | 8014087360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20231117 | 152800 | 8014087360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20231117 | 152700 | 8014087360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 307 | 20231117 | 152600 | 8014087360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 308 | 20231117 | 152500 | 8014087360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 309 | 20231117 | 152400 | 8014087360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 310 | 20231117 | 152300 | 8014087360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 311 | 20231117 | 152200 | 8014087360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 312 | 20231117 | 152100 | 8014087360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 313 | 20231117 | 152000 | 8014087360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 314 | 20231117 | 151900 | 8014087360 | 16950 | 16920 | 16960 | 16920 | 691 |
| 315 | 20231117 | 151800 | 8002388800 | 16920 | 16950 | 16950 | 16920 | 692 |
| 316 | 20231117 | 151700 | 7990673020 | 16950 | 16940 | 16950 | 16940 | 532 |
| 317 | 20231117 | 151600 | 7981656080 | 16950 | 16940 | 16950 | 16920 | 492 |
| 318 | 20231117 | 151500 | 7973321990 | 16970 | 16910 | 16970 | 16910 | 3005 |
| 319 | 20231117 | 151400 | 7922448670 | 16920 | 16900 | 16920 | 16900 | 298 |
| 320 | 20231117 | 151300 | 7917409590 | 16900 | 16900 | 16920 | 16890 | 1032 |
| 321 | 20231117 | 151200 | 7899966890 | 16900 | 16900 | 16900 | 16900 | 859 |
| 322 | 20231117 | 151100 | 7885449790 | 16920 | 16900 | 16920 | 16900 | 1058 |
| 323 | 20231117 | 151000 | 7867560240 | 16900 | 16910 | 16910 | 16900 | 430 |
| 324 | 20231117 | 150900 | 7860292150 | 16910 | 16890 | 16910 | 16890 | 783 |
| 325 | 20231117 | 150800 | 7847064960 | 16910 | 16890 | 16910 | 16880 | 931 |
| 326 | 20231117 | 150700 | 7831337890 | 16890 | 16890 | 16890 | 16880 | 242 |
| 327 | 20231117 | 150600 | 7827250640 | 16880 | 16910 | 16910 | 16880 | 394 |
| 328 | 20231117 | 150500 | 7820593390 | 16910 | 16900 | 16910 | 16880 | 371 |
| 329 | 20231117 | 150400 | 7814321900 | 16900 | 16890 | 16910 | 16890 | 172 |
| 330 | 20231117 | 150300 | 7811414410 | 16920 | 16860 | 16920 | 16860 | 1131 |
| 331 | 20231117 | 150200 | 7792302710 | 16860 | 16890 | 16890 | 16860 | 371 |
| 332 | 20231117 | 150100 | 7786046590 | 16890 | 16890 | 16900 | 16890 | 224 |
| 333 | 20231117 | 150000 | 7782261120 | 16900 | 16850 | 16900 | 16830 | 419 |
| 334 | 20231117 | 145900 | 7775198870 | 16850 | 16860 | 16860 | 16850 | 26 |
| 335 | 20231117 | 145800 | 7774760570 | 16860 | 16870 | 16870 | 16860 | 348 |
| 336 | 20231117 | 145700 | 7768893190 | 16860 | 16910 | 16910 | 16860 | 259 |
| 337 | 20231117 | 145600 | 7764526400 | 16860 | 16870 | 16910 | 16860 | 1469 |
| 338 | 20231117 | 145500 | 7739704760 | 16890 | 16900 | 16900 | 16840 | 1057 |
| 339 | 20231117 | 145400 | 7721899400 | 16860 | 16860 | 16900 | 16860 | 180 |
| 340 | 20231117 | 145300 | 7718862820 | 16920 | 16870 | 16920 | 16860 | 1029 |
| 341 | 20231117 | 145200 | 7701466890 | 16870 | 16880 | 16880 | 16850 | 419 |
| 342 | 20231117 | 145100 | 7694400610 | 16890 | 16870 | 16900 | 16860 | 284 |
| 343 | 20231117 | 145000 | 7689609530 | 16870 | 16870 | 16870 | 16870 | 500 |
| 344 | 20231117 | 144900 | 7681174530 | 16870 | 16900 | 16900 | 16870 | 552 |
| 345 | 20231117 | 144800 | 7671845820 | 16900 | 16910 | 16910 | 16900 | 461 |
| 346 | 20231117 | 144700 | 7664053760 | 16900 | 16900 | 16900 | 16900 | 2 |
| 347 | 20231117 | 144600 | 7664019960 | 16900 | 16900 | 16910 | 16900 | 78 |
| 348 | 20231117 | 144500 | 7662701060 | 16900 | 16900 | 16900 | 16900 | 50 |
| 349 | 20231117 | 144400 | 7661856060 | 16900 | 16920 | 16920 | 16900 | 45 |
| 350 | 20231117 | 144300 | 7661095070 | 16900 | 16880 | 16920 | 16850 | 541 |
| 351 | 20231117 | 144200 | 7651964800 | 16850 | 16820 | 16870 | 16810 | 1366 |
| 352 | 20231117 | 144100 | 7628972910 | 16810 | 16860 | 16870 | 16810 | 226 |
| 353 | 20231117 | 144000 | 7625169410 | 16860 | 16820 | 16860 | 16810 | 509 |
| 354 | 20231117 | 143900 | 7616592170 | 16800 | 16870 | 16890 | 16800 | 5318 |
| 355 | 20231117 | 143800 | 7527120150 | 16860 | 16910 | 16910 | 16860 | 2486 |
| 356 | 20231117 | 143700 | 7485157890 | 16920 | 16910 | 16920 | 16910 | 166 |
| 357 | 20231117 | 143600 | 7482350820 | 16910 | 16940 | 16950 | 16910 | 986 |
| 358 | 20231117 | 143500 | 7465659410 | 16920 | 16910 | 16920 | 16900 | 1083 |
| 359 | 20231117 | 143400 | 7447345900 | 16920 | 16930 | 16930 | 16910 | 809 |
| 360 | 20231117 | 143300 | 7433657960 | 16930 | 16950 | 16950 | 16930 | 547 |
| 361 | 20231117 | 143200 | 7424391750 | 16950 | 17000 | 17000 | 16950 | 20 |
| 362 | 20231117 | 143100 | 7424052700 | 17000 | 17000 | 17000 | 17000 | 30 |
| 363 | 20231117 | 143000 | 7423542700 | 17000 | 16960 | 17020 | 16930 | 1338 |
| 364 | 20231117 | 142900 | 7400825170 | 16900 | 16900 | 16900 | 16900 | 707 |
| 365 | 20231117 | 142800 | 7388876870 | 16900 | 16860 | 16950 | 16860 | 5281 |
| 366 | 20231117 | 142700 | 7299732220 | 16870 | 16950 | 16950 | 16870 | 7192 |
| 367 | 20231117 | 142600 | 7178042700 | 16950 | 16980 | 16980 | 16950 | 4341 |
| 368 | 20231117 | 142500 | 7104384330 | 16980 | 17030 | 17030 | 16980 | 4877 |
| 369 | 20231117 | 142400 | 7021466860 | 17030 | 17020 | 17030 | 17020 | 65 |
| 370 | 20231117 | 142300 | 7020360550 | 17010 | 17010 | 17010 | 17010 | 23 |
| 371 | 20231117 | 142200 | 7019969320 | 17010 | 17030 | 17030 | 17010 | 1251 |
| 372 | 20231117 | 142100 | 6998682690 | 17020 | 17020 | 17020 | 17020 | 1 |
| 373 | 20231117 | 142000 | 6998665670 | 17020 | 17050 | 17060 | 17020 | 811 |
| 374 | 20231117 | 141900 | 6984833140 | 17060 | 17050 | 17060 | 17050 | 351 |
| 375 | 20231117 | 141800 | 6978848440 | 17010 | 17010 | 17010 | 17010 | 185 |
| 376 | 20231117 | 141700 | 6975701590 | 17010 | 17020 | 17020 | 17000 | 1344 |
| 377 | 20231117 | 141600 | 6952842430 | 17020 | 17020 | 17020 | 17020 | 502 |
| 378 | 20231117 | 141500 | 6944298390 | 17010 | 17050 | 17050 | 17010 | 1606 |
| 379 | 20231117 | 141400 | 6916957290 | 17040 | 17090 | 17090 | 17040 | 488 |
| 380 | 20231117 | 141300 | 6908632530 | 17090 | 17080 | 17090 | 17070 | 499 |
| 381 | 20231117 | 141200 | 6900112870 | 17080 | 17090 | 17090 | 17080 | 209 |
| 382 | 20231117 | 141100 | 6896543060 | 17080 | 17100 | 17100 | 17080 | 612 |
| 383 | 20231117 | 141000 | 6886084240 | 17100 | 17090 | 17100 | 17090 | 464 |
| 384 | 20231117 | 140900 | 6878152530 | 17080 | 17080 | 17080 | 17080 | 129 |
| 385 | 20231117 | 140800 | 6875949210 | 17080 | 17090 | 17090 | 17080 | 185 |
| 386 | 20231117 | 140700 | 6872787570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 387 | 20231117 | 140600 | 6872787570 | 17090 | 17070 | 17090 | 17070 | 904 |
| 388 | 20231117 | 140500 | 6857340830 | 17070 | 17070 | 17080 | 17070 | 259 |
| 389 | 20231117 | 140400 | 6852917700 | 17070 | 17070 | 17070 | 17070 | 200 |
| 390 | 20231117 | 140300 | 6849503700 | 17070 | 17060 | 17070 | 17060 | 805 |
| 391 | 20231117 | 140200 | 6835764900 | 17060 | 17070 | 17080 | 17060 | 562 |
| 392 | 20231117 | 140100 | 6826172930 | 17070 | 17070 | 17070 | 17070 | 41 |
| 393 | 20231117 | 140000 | 6825473060 | 17070 | 17060 | 17070 | 17060 | 702 |
| 394 | 20231117 | 135900 | 6813492770 | 17050 | 17050 | 17050 | 17050 | 765 |
| 395 | 20231117 | 135800 | 6800449520 | 17050 | 17040 | 17050 | 17030 | 37 |
| 396 | 20231117 | 135700 | 6799819360 | 17050 | 17050 | 17050 | 17050 | 33 |
| 397 | 20231117 | 135600 | 6799256710 | 17030 | 17030 | 17030 | 17030 | 81 |
| 398 | 20231117 | 135500 | 6797877280 | 17020 | 17030 | 17030 | 17020 | 39 |
| 399 | 20231117 | 135400 | 6797213370 | 17020 | 17020 | 17020 | 17020 | 50 |
| 400 | 20231117 | 135300 | 6796362370 | 17020 | 17030 | 17030 | 17020 | 660 |
| 401 | 20231117 | 135200 | 6785127840 | 17050 | 17030 | 17050 | 17030 | 26 |
| 402 | 20231117 | 135100 | 6784684860 | 17030 | 17020 | 17030 | 17010 | 396 |
| 403 | 20231117 | 135000 | 6777942320 | 17010 | 17030 | 17030 | 17010 | 726 |
| 404 | 20231117 | 134900 | 6765590170 | 17030 | 17050 | 17060 | 17030 | 260 |
| 405 | 20231117 | 134800 | 6761158960 | 17050 | 17050 | 17050 | 17050 | 100 |
| 406 | 20231117 | 134700 | 6759453960 | 17060 | 17040 | 17060 | 17040 | 245 |
| 407 | 20231117 | 134600 | 6755277810 | 17030 | 17030 | 17040 | 17030 | 517 |
| 408 | 20231117 | 134500 | 6746473280 | 17040 | 17040 | 17040 | 17040 | 2 |
| 409 | 20231117 | 134400 | 6746439200 | 17040 | 17040 | 17040 | 17030 | 424 |
| 410 | 20231117 | 134300 | 6739214970 | 17040 | 17030 | 17040 | 17030 | 215 |
| 411 | 20231117 | 134200 | 6735552000 | 17040 | 17040 | 17040 | 17040 | 4 |
| 412 | 20231117 | 134100 | 6735483840 | 17040 | 17030 | 17050 | 17030 | 282 |
| 413 | 20231117 | 134000 | 6730678130 | 17030 | 17030 | 17050 | 17030 | 51 |
| 414 | 20231117 | 133900 | 6729809000 | 17030 | 17040 | 17040 | 17030 | 861 |
| 415 | 20231117 | 133800 | 6715144460 | 17040 | 17040 | 17040 | 17030 | 94 |
| 416 | 20231117 | 133700 | 6713543200 | 17030 | 17050 | 17050 | 17030 | 107 |
| 417 | 20231117 | 133600 | 6711720080 | 17040 | 17070 | 17070 | 17040 | 240 |
| 418 | 20231117 | 133500 | 6707630420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 419 | 20231117 | 133400 | 6707630420 | 17040 | 17040 | 17040 | 17040 | 231 |
| 420 | 20231117 | 133300 | 6703694180 | 17040 | 17040 | 17040 | 17040 | 195 |
| 421 | 20231117 | 133200 | 6700371380 | 17040 | 17040 | 17040 | 17040 | 141 |
| 422 | 20231117 | 133100 | 6697968740 | 17010 | 17010 | 17010 | 17010 | 34 |
| 423 | 20231117 | 133000 | 6697390400 | 17010 | 17040 | 17040 | 17010 | 287 |
| 424 | 20231117 | 132900 | 6692506930 | 17040 | 17040 | 17070 | 17040 | 588 |
| 425 | 20231117 | 132800 | 6682483810 | 17010 | 17040 | 17080 | 17010 | 1203 |
| 426 | 20231117 | 132700 | 6662005630 | 17040 | 17060 | 17060 | 17040 | 37 |
| 427 | 20231117 | 132600 | 6661374800 | 17070 | 17050 | 17070 | 17050 | 66 |
| 428 | 20231117 | 132500 | 6660249380 | 17050 | 17040 | 17050 | 17040 | 120 |
| 429 | 20231117 | 132400 | 6658204380 | 17040 | 17010 | 17040 | 17000 | 1684 |
| 430 | 20231117 | 132300 | 6629526030 | 17010 | 17010 | 17010 | 17000 | 2968 |
| 431 | 20231117 | 132200 | 6579068770 | 17000 | 17000 | 17000 | 17000 | 30 |
| 432 | 20231117 | 132100 | 6578558770 | 16990 | 16990 | 16990 | 16990 | 155 |
| 433 | 20231117 | 132000 | 6575925320 | 17040 | 17000 | 17040 | 16990 | 417 |
| 434 | 20231117 | 131900 | 6568839770 | 17000 | 17010 | 17010 | 17000 | 5020 |
| 435 | 20231117 | 131800 | 6483491530 | 17010 | 17050 | 17050 | 17010 | 5985 |
| 436 | 20231117 | 131700 | 6381625320 | 17050 | 17060 | 17060 | 17040 | 2293 |
| 437 | 20231117 | 131600 | 6342530430 | 17070 | 17060 | 17070 | 17060 | 415 |
| 438 | 20231117 | 131500 | 6335447030 | 17060 | 17070 | 17070 | 17060 | 101 |
| 439 | 20231117 | 131400 | 6333723560 | 17070 | 17070 | 17070 | 17070 | 109 |
| 440 | 20231117 | 131300 | 6331862930 | 17070 | 17050 | 17070 | 17050 | 238 |
| 441 | 20231117 | 131200 | 6327804990 | 17060 | 17100 | 17130 | 17060 | 1205 |
| 442 | 20231117 | 131100 | 6307211580 | 17100 | 17100 | 17110 | 17100 | 95 |
| 443 | 20231117 | 131000 | 6305586760 | 17140 | 17110 | 17140 | 17100 | 906 |
| 444 | 20231117 | 130900 | 6290066880 | 17110 | 17110 | 17110 | 17110 | 25 |
| 445 | 20231117 | 130800 | 6289639130 | 17120 | 17120 | 17120 | 17120 | 79 |
| 446 | 20231117 | 130700 | 6288286650 | 17120 | 17130 | 17130 | 17120 | 18 |
| 447 | 20231117 | 130600 | 6287978460 | 17130 | 17140 | 17140 | 17130 | 534 |
| 448 | 20231117 | 130500 | 6278825710 | 17150 | 17150 | 17150 | 17150 | 59 |
| 449 | 20231117 | 130400 | 6277813860 | 17140 | 17140 | 17150 | 17140 | 416 |
| 450 | 20231117 | 130300 | 6270682590 | 17140 | 17130 | 17140 | 17130 | 764 |
| 451 | 20231117 | 130200 | 6257592020 | 17120 | 17120 | 17120 | 17120 | 724 |
| 452 | 20231117 | 130100 | 6245197140 | 17110 | 17110 | 17110 | 17110 | 517 |
| 453 | 20231117 | 130000 | 6236351270 | 17110 | 17100 | 17110 | 17090 | 217 |
| 454 | 20231117 | 125900 | 6232640120 | 17120 | 17100 | 17120 | 17100 | 511 |
| 455 | 20231117 | 125800 | 6223894100 | 17050 | 17070 | 17070 | 17050 | 1640 |
| 456 | 20231117 | 125700 | 6195928280 | 17060 | 17070 | 17070 | 17060 | 124 |
| 457 | 20231117 | 125600 | 6193812320 | 17070 | 17080 | 17080 | 17070 | 37 |
| 458 | 20231117 | 125500 | 6193180710 | 17070 | 17060 | 17070 | 17060 | 80 |
| 459 | 20231117 | 125400 | 6191815710 | 17070 | 17070 | 17070 | 17070 | 130 |
| 460 | 20231117 | 125300 | 6189596610 | 17050 | 17050 | 17050 | 17050 | 4 |
| 461 | 20231117 | 125200 | 6189528410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 462 | 20231117 | 125100 | 6189528410 | 17050 | 17050 | 17050 | 17050 | 1571 |
| 463 | 20231117 | 125000 | 6162742860 | 17050 | 17050 | 17050 | 17050 | 105 |
| 464 | 20231117 | 124900 | 6160952610 | 17050 | 17080 | 17140 | 17050 | 3408 |
| 465 | 20231117 | 124800 | 6102751690 | 17080 | 17090 | 17090 | 17080 | 1306 |
| 466 | 20231117 | 124700 | 6080444520 | 17090 | 17090 | 17090 | 17090 | 32 |
| 467 | 20231117 | 124600 | 6079897640 | 17130 | 17130 | 17130 | 17130 | 0 |
| 468 | 20231117 | 124500 | 6079897640 | 17130 | 17130 | 17130 | 17130 | 8 |
| 469 | 20231117 | 124400 | 6079760600 | 17080 | 17080 | 17080 | 17080 | 19 |
| 470 | 20231117 | 124300 | 6079436080 | 17080 | 17100 | 17100 | 17070 | 1254 |
| 471 | 20231117 | 124200 | 6058011930 | 17100 | 17110 | 17120 | 17100 | 351 |
| 472 | 20231117 | 124100 | 6052007330 | 17100 | 17070 | 17100 | 17070 | 684 |
| 473 | 20231117 | 124000 | 6040318380 | 17060 | 17070 | 17070 | 17060 | 157 |
| 474 | 20231117 | 123900 | 6037639160 | 17070 | 17080 | 17080 | 17070 | 368 |
| 475 | 20231117 | 123800 | 6031356990 | 17080 | 17070 | 17080 | 17070 | 998 |
| 476 | 20231117 | 123700 | 6014317010 | 17080 | 17080 | 17080 | 17070 | 482 |
| 477 | 20231117 | 123600 | 6006088250 | 17080 | 17070 | 17080 | 17070 | 3 |
| 478 | 20231117 | 123500 | 6006037030 | 17070 | 17070 | 17070 | 17070 | 11 |
| 479 | 20231117 | 123400 | 6005849260 | 17080 | 17080 | 17080 | 17080 | 464 |
| 480 | 20231117 | 123300 | 5997924140 | 17080 | 17080 | 17090 | 17080 | 778 |
| 481 | 20231117 | 123200 | 5984635890 | 17080 | 17080 | 17080 | 17080 | 180 |
| 482 | 20231117 | 123100 | 5981561490 | 17090 | 17090 | 17090 | 17080 | 21 |
| 483 | 20231117 | 123000 | 5981202610 | 17090 | 17090 | 17090 | 17090 | 1 |
| 484 | 20231117 | 122900 | 5981185520 | 17090 | 17090 | 17090 | 17090 | 66 |
| 485 | 20231117 | 122800 | 5980057580 | 17090 | 17090 | 17090 | 17090 | 65 |
| 486 | 20231117 | 122700 | 5978946730 | 17090 | 17090 | 17090 | 17090 | 1 |
| 487 | 20231117 | 122600 | 5978929640 | 17080 | 17080 | 17080 | 17080 | 350 |
| 488 | 20231117 | 122500 | 5972951640 | 17080 | 17090 | 17090 | 17080 | 220 |
| 489 | 20231117 | 122400 | 5969194030 | 17080 | 17080 | 17080 | 17080 | 95 |
| 490 | 20231117 | 122300 | 5967571430 | 17070 | 17090 | 17090 | 17070 | 307 |
| 491 | 20231117 | 122200 | 5962326280 | 17090 | 17090 | 17090 | 17090 | 192 |
| 492 | 20231117 | 122100 | 5959045000 | 17080 | 17070 | 17080 | 17070 | 89 |
| 493 | 20231117 | 122000 | 5957525670 | 17070 | 17080 | 17080 | 17070 | 28 |
| 494 | 20231117 | 121900 | 5957047630 | 17080 | 17090 | 17090 | 17080 | 348 |
| 495 | 20231117 | 121800 | 5951102940 | 17080 | 17080 | 17080 | 17070 | 53 |
| 496 | 20231117 | 121700 | 5950198200 | 17070 | 17070 | 17070 | 17070 | 459 |
| 497 | 20231117 | 121600 | 5942363070 | 17070 | 17100 | 17100 | 17070 | 729 |
| 498 | 20231117 | 121500 | 5929912980 | 17100 | 17110 | 17110 | 17100 | 71 |
| 499 | 20231117 | 121400 | 5928698830 | 17100 | 17090 | 17100 | 17090 | 691 |
| 500 | 20231117 | 121300 | 5916883020 | 17090 | 17100 | 17100 | 17090 | 725 |
| 501 | 20231117 | 121200 | 5904486160 | 17110 | 17100 | 17110 | 17100 | 77 |
| 502 | 20231117 | 121100 | 5903169210 | 17100 | 17100 | 17100 | 17100 | 299 |
| 503 | 20231117 | 121000 | 5898056310 | 17100 | 17100 | 17100 | 17100 | 1 |
| 504 | 20231117 | 120900 | 5898039210 | 17100 | 17100 | 17100 | 17100 | 100 |
| 505 | 20231117 | 120800 | 5896329210 | 17100 | 17110 | 17110 | 17100 | 212 |
| 506 | 20231117 | 120700 | 5892703540 | 17100 | 17100 | 17100 | 17100 | 1 |
| 507 | 20231117 | 120600 | 5892686440 | 17100 | 17100 | 17130 | 17100 | 635 |
| 508 | 20231117 | 120500 | 5881827640 | 17100 | 17100 | 17100 | 17100 | 292 |
| 509 | 20231117 | 120400 | 5876834440 | 17100 | 17070 | 17100 | 17070 | 329 |
| 510 | 20231117 | 120300 | 5871210640 | 17080 | 17080 | 17080 | 17080 | 254 |
| 511 | 20231117 | 120200 | 5866872320 | 17080 | 17080 | 17080 | 17080 | 72 |
| 512 | 20231117 | 120100 | 5865642560 | 17080 | 17140 | 17140 | 17080 | 80 |
| 513 | 20231117 | 120000 | 5864275140 | 17140 | 17080 | 17140 | 17060 | 1587 |
| 514 | 20231117 | 115900 | 5837172760 | 17080 | 17130 | 17130 | 17080 | 3267 |
| 515 | 20231117 | 115800 | 5781295420 | 17130 | 17160 | 17160 | 17120 | 4243 |
| 516 | 20231117 | 115700 | 5708562980 | 17160 | 17160 | 17160 | 17160 | 10 |
| 517 | 20231117 | 115600 | 5708391380 | 17160 | 17170 | 17170 | 17160 | 92 |
| 518 | 20231117 | 115500 | 5706812320 | 17170 | 17160 | 17170 | 17160 | 765 |
| 519 | 20231117 | 115400 | 5693684860 | 17160 | 17160 | 17170 | 17160 | 120 |
| 520 | 20231117 | 115300 | 5691625610 | 17160 | 17160 | 17170 | 17160 | 477 |
| 521 | 20231117 | 115200 | 5683440070 | 17170 | 17170 | 17180 | 17170 | 901 |
| 522 | 20231117 | 115100 | 5667968250 | 17170 | 17180 | 17190 | 17170 | 3182 |
| 523 | 20231117 | 115000 | 5613306900 | 17180 | 17190 | 17190 | 17180 | 592 |
| 524 | 20231117 | 114900 | 5603131720 | 17190 | 17240 | 17240 | 17180 | 10092 |
| 525 | 20231117 | 114800 | 5429371990 | 17240 | 17250 | 17250 | 17240 | 401 |
| 526 | 20231117 | 114700 | 5422455740 | 17250 | 17250 | 17250 | 17250 | 2534 |
| 527 | 20231117 | 114600 | 5378744240 | 17250 | 17260 | 17260 | 17250 | 41 |
| 528 | 20231117 | 114500 | 5378036590 | 17260 | 17250 | 17260 | 17250 | 191 |
| 529 | 20231117 | 114400 | 5374740430 | 17260 | 17250 | 17260 | 17250 | 459 |
| 530 | 20231117 | 114300 | 5366822320 | 17260 | 17260 | 17260 | 17260 | 332 |
| 531 | 20231117 | 114200 | 5361092000 | 17260 | 17260 | 17260 | 17260 | 560 |
| 532 | 20231117 | 114100 | 5351426400 | 17260 | 17260 | 17260 | 17260 | 145 |
| 533 | 20231117 | 114000 | 5348923700 | 17260 | 17260 | 17260 | 17260 | 575 |
| 534 | 20231117 | 113900 | 5338999200 | 17260 | 17270 | 17270 | 17260 | 342 |
| 535 | 20231117 | 113800 | 5333092890 | 17270 | 17270 | 17270 | 17270 | 1035 |
| 536 | 20231117 | 113700 | 5315218440 | 17280 | 17280 | 17280 | 17270 | 363 |
| 537 | 20231117 | 113600 | 5308946050 | 17280 | 17280 | 17280 | 17280 | 266 |
| 538 | 20231117 | 113500 | 5304349570 | 17270 | 17270 | 17270 | 17270 | 173 |
| 539 | 20231117 | 113400 | 5301361860 | 17270 | 17270 | 17270 | 17260 | 617 |
| 540 | 20231117 | 113300 | 5290706340 | 17270 | 17280 | 17280 | 17270 | 1057 |
| 541 | 20231117 | 113200 | 5272451140 | 17280 | 17290 | 17300 | 17280 | 878 |
| 542 | 20231117 | 113100 | 5257272620 | 17310 | 17350 | 17350 | 17310 | 1253 |
| 543 | 20231117 | 113000 | 5235583150 | 17350 | 17350 | 17360 | 17350 | 470 |
| 544 | 20231117 | 112900 | 5227427350 | 17350 | 17330 | 17360 | 17310 | 909 |
| 545 | 20231117 | 112800 | 5211662900 | 17330 | 17300 | 17330 | 17300 | 1274 |
| 546 | 20231117 | 112700 | 5189607870 | 17280 | 17330 | 17330 | 17280 | 255 |
| 547 | 20231117 | 112600 | 5185194830 | 17300 | 17310 | 17330 | 17300 | 184 |
| 548 | 20231117 | 112500 | 5182009620 | 17320 | 17320 | 17320 | 17320 | 120 |
| 549 | 20231117 | 112400 | 5179931220 | 17320 | 17270 | 17320 | 17260 | 7314 |
| 550 | 20231117 | 112300 | 5053419460 | 17270 | 17270 | 17270 | 17270 | 10 |
| 551 | 20231117 | 112200 | 5053246760 | 17260 | 17270 | 17270 | 17260 | 362 |
| 552 | 20231117 | 112100 | 5046996780 | 17270 | 17260 | 17270 | 17260 | 610 |
| 553 | 20231117 | 112000 | 5036467080 | 17260 | 17260 | 17260 | 17250 | 2493 |
| 554 | 20231117 | 111900 | 4993438650 | 17250 | 17250 | 17260 | 17250 | 152 |
| 555 | 20231117 | 111800 | 4990816630 | 17260 | 17260 | 17270 | 17260 | 2515 |
| 556 | 20231117 | 111700 | 4947406030 | 17260 | 17270 | 17270 | 17260 | 845 |
| 557 | 20231117 | 111600 | 4932814890 | 17270 | 17270 | 17280 | 17270 | 32 |
| 558 | 20231117 | 111500 | 4932262200 | 17270 | 17270 | 17270 | 17260 | 108 |
| 559 | 20231117 | 111400 | 4930397250 | 17270 | 17260 | 17270 | 17260 | 90 |
| 560 | 20231117 | 111300 | 4928843820 | 17260 | 17280 | 17280 | 17260 | 235 |
| 561 | 20231117 | 111200 | 4924785960 | 17280 | 17270 | 17280 | 17270 | 886 |
| 562 | 20231117 | 111100 | 4909484690 | 17260 | 17270 | 17270 | 17260 | 75 |
| 563 | 20231117 | 111000 | 4908190040 | 17270 | 17260 | 17270 | 17260 | 141 |
| 564 | 20231117 | 110900 | 4905756170 | 17260 | 17270 | 17270 | 17260 | 234 |
| 565 | 20231117 | 110800 | 4901717320 | 17270 | 17260 | 17270 | 17260 | 174 |
| 566 | 20231117 | 110700 | 4898713990 | 17260 | 17270 | 17270 | 17260 | 680 |
| 567 | 20231117 | 110600 | 4886971510 | 17270 | 17300 | 17300 | 17270 | 162 |
| 568 | 20231117 | 110500 | 4884170710 | 17300 | 17250 | 17300 | 17250 | 3220 |
| 569 | 20231117 | 110400 | 4828562780 | 17250 | 17250 | 17260 | 17250 | 362 |
| 570 | 20231117 | 110300 | 4822318270 | 17250 | 17250 | 17260 | 17250 | 592 |
| 571 | 20231117 | 110200 | 4812106210 | 17250 | 17250 | 17260 | 17250 | 323 |
| 572 | 20231117 | 110100 | 4806533310 | 17260 | 17250 | 17260 | 17240 | 235 |
| 573 | 20231117 | 110000 | 4802478990 | 17250 | 17250 | 17260 | 17240 | 1451 |
| 574 | 20231117 | 105900 | 4777450300 | 17240 | 17260 | 17260 | 17240 | 1445 |
| 575 | 20231117 | 105800 | 4752534950 | 17260 | 17260 | 17260 | 17260 | 50 |
| 576 | 20231117 | 105700 | 4751671950 | 17270 | 17260 | 17270 | 17260 | 140 |
| 577 | 20231117 | 105600 | 4749255040 | 17260 | 17250 | 17260 | 17240 | 747 |
| 578 | 20231117 | 105500 | 4736370460 | 17250 | 17280 | 17280 | 17250 | 431 |
| 579 | 20231117 | 105400 | 4728935640 | 17250 | 17260 | 17260 | 17240 | 938 |
| 580 | 20231117 | 105300 | 4712754590 | 17260 | 17250 | 17260 | 17250 | 1404 |
| 581 | 20231117 | 105200 | 4688525470 | 17250 | 17280 | 17280 | 17250 | 2964 |
| 582 | 20231117 | 105100 | 4637341980 | 17280 | 17310 | 17310 | 17280 | 7068 |
| 583 | 20231117 | 105000 | 4515092610 | 17310 | 17330 | 17330 | 17310 | 593 |
| 584 | 20231117 | 104900 | 4504823140 | 17330 | 17320 | 17330 | 17320 | 533 |
| 585 | 20231117 | 104800 | 4495591560 | 17320 | 17350 | 17350 | 17320 | 4603 |
| 586 | 20231117 | 104700 | 4415753950 | 17350 | 17360 | 17360 | 17350 | 523 |
| 587 | 20231117 | 104600 | 4406677370 | 17360 | 17360 | 17360 | 17360 | 153 |
| 588 | 20231117 | 104500 | 4404021290 | 17360 | 17360 | 17370 | 17360 | 328 |
| 589 | 20231117 | 104400 | 4398326200 | 17370 | 17380 | 17380 | 17370 | 59 |
| 590 | 20231117 | 104300 | 4397301270 | 17380 | 17360 | 17380 | 17360 | 275 |
| 591 | 20231117 | 104200 | 4392524700 | 17370 | 17390 | 17390 | 17370 | 377 |
| 592 | 20231117 | 104100 | 4385972580 | 17390 | 17390 | 17390 | 17390 | 61 |
| 593 | 20231117 | 104000 | 4384911790 | 17390 | 17390 | 17390 | 17380 | 622 |
| 594 | 20231117 | 103900 | 4374095310 | 17390 | 17380 | 17390 | 17380 | 600 |
| 595 | 20231117 | 103800 | 4363667290 | 17380 | 17370 | 17380 | 17370 | 317 |
| 596 | 20231117 | 103700 | 4358160930 | 17380 | 17370 | 17380 | 17370 | 38 |
| 597 | 20231117 | 103600 | 4357500570 | 17370 | 17370 | 17370 | 17360 | 66 |
| 598 | 20231117 | 103500 | 4356354160 | 17370 | 17370 | 17370 | 17370 | 155 |
| 599 | 20231117 | 103400 | 4353661810 | 17370 | 17370 | 17370 | 17360 | 270 |
| 600 | 20231117 | 103300 | 4348973580 | 17370 | 17360 | 17370 | 17360 | 15 |
| 601 | 20231117 | 103200 | 4348713130 | 17360 | 17350 | 17360 | 17350 | 44 |
| 602 | 20231117 | 103100 | 4347949350 | 17350 | 17350 | 17360 | 17350 | 131 |
| 603 | 20231117 | 103000 | 4345676450 | 17360 | 17350 | 17360 | 17350 | 179 |
| 604 | 20231117 | 102900 | 4342570020 | 17350 | 17360 | 17360 | 17350 | 61 |
| 605 | 20231117 | 102800 | 4341511070 | 17360 | 17350 | 17360 | 17350 | 103 |
| 606 | 20231117 | 102700 | 4339723020 | 17360 | 17350 | 17360 | 17350 | 865 |
| 607 | 20231117 | 102600 | 4324708980 | 17360 | 17350 | 17360 | 17350 | 1189 |
| 608 | 20231117 | 102500 | 4304078690 | 17350 | 17380 | 17380 | 17350 | 1280 |
| 609 | 20231117 | 102400 | 4281848830 | 17380 | 17400 | 17400 | 17370 | 27 |
| 610 | 20231117 | 102300 | 4281379310 | 17380 | 17400 | 17400 | 17380 | 240 |
| 611 | 20231117 | 102200 | 4277207760 | 17400 | 17380 | 17410 | 17380 | 798 |
| 612 | 20231117 | 102100 | 4263331440 | 17380 | 17400 | 17400 | 17370 | 1233 |
| 613 | 20231117 | 102000 | 4241899680 | 17400 | 17430 | 17430 | 17400 | 2275 |
| 614 | 20231117 | 101900 | 4202285520 | 17430 | 17420 | 17440 | 17420 | 1467 |
| 615 | 20231117 | 101800 | 4176707400 | 17420 | 17400 | 17430 | 17400 | 866 |
| 616 | 20231117 | 101700 | 4161620150 | 17400 | 17400 | 17430 | 17400 | 718 |
| 617 | 20231117 | 101600 | 4149112480 | 17390 | 17420 | 17420 | 17390 | 2111 |
| 618 | 20231117 | 101500 | 4112339040 | 17400 | 17410 | 17420 | 17400 | 657 |
| 619 | 20231117 | 101400 | 4100898540 | 17420 | 17390 | 17420 | 17390 | 697 |
| 620 | 20231117 | 101300 | 4088763490 | 17390 | 17380 | 17390 | 17350 | 719 |
| 621 | 20231117 | 101200 | 4076262390 | 17390 | 17410 | 17420 | 17380 | 1430 |
| 622 | 20231117 | 101100 | 4051366890 | 17420 | 17360 | 17420 | 17360 | 1024 |
| 623 | 20231117 | 101000 | 4033558200 | 17360 | 17330 | 17360 | 17330 | 1412 |
| 624 | 20231117 | 100900 | 4009079700 | 17330 | 17350 | 17350 | 17330 | 122 |
| 625 | 20231117 | 100800 | 4006964120 | 17330 | 17330 | 17340 | 17330 | 264 |
| 626 | 20231117 | 100700 | 4002388470 | 17340 | 17360 | 17370 | 17340 | 3247 |
| 627 | 20231117 | 100600 | 3946048560 | 17360 | 17360 | 17360 | 17360 | 276 |
| 628 | 20231117 | 100500 | 3941257200 | 17360 | 17390 | 17390 | 17360 | 365 |
| 629 | 20231117 | 100400 | 3934917470 | 17390 | 17370 | 17390 | 17360 | 873 |
| 630 | 20231117 | 100300 | 3919745490 | 17380 | 17360 | 17380 | 17360 | 99 |
| 631 | 20231117 | 100200 | 3918025830 | 17380 | 17380 | 17380 | 17360 | 310 |
| 632 | 20231117 | 100100 | 3912644150 | 17380 | 17360 | 17380 | 17360 | 356 |
| 633 | 20231117 | 100000 | 3906457270 | 17360 | 17400 | 17400 | 17360 | 127 |
| 634 | 20231117 | 095900 | 3904249020 | 17390 | 17390 | 17390 | 17360 | 249 |
| 635 | 20231117 | 095800 | 3899919240 | 17390 | 17390 | 17390 | 17390 | 1 |
| 636 | 20231117 | 095700 | 3899901850 | 17390 | 17360 | 17390 | 17320 | 2331 |
| 637 | 20231117 | 095600 | 3859495320 | 17360 | 17370 | 17370 | 17360 | 769 |
| 638 | 20231117 | 095500 | 3846142840 | 17370 | 17370 | 17370 | 17350 | 785 |
| 639 | 20231117 | 095400 | 3832514840 | 17400 | 17410 | 17410 | 17400 | 124 |
| 640 | 20231117 | 095300 | 3830357030 | 17410 | 17360 | 17410 | 17360 | 999 |
| 641 | 20231117 | 095200 | 3812976230 | 17360 | 17410 | 17410 | 17360 | 78 |
| 642 | 20231117 | 095100 | 3811620740 | 17420 | 17400 | 17440 | 17380 | 2824 |
| 643 | 20231117 | 095000 | 3762439070 | 17390 | 17350 | 17390 | 17340 | 3025 |
| 644 | 20231117 | 094900 | 3709903370 | 17360 | 17360 | 17360 | 17340 | 601 |
| 645 | 20231117 | 094800 | 3699470170 | 17350 | 17350 | 17360 | 17350 | 226 |
| 646 | 20231117 | 094700 | 3695548570 | 17350 | 17360 | 17360 | 17350 | 393 |
| 647 | 20231117 | 094600 | 3688726720 | 17360 | 17330 | 17360 | 17330 | 478 |
| 648 | 20231117 | 094500 | 3680432560 | 17360 | 17320 | 17360 | 17320 | 345 |
| 649 | 20231117 | 094400 | 3674451760 | 17320 | 17310 | 17350 | 17300 | 325 |
| 650 | 20231117 | 094300 | 3668825550 | 17310 | 17330 | 17360 | 17310 | 725 |
| 651 | 20231117 | 094200 | 3656250990 | 17330 | 17350 | 17360 | 17330 | 1815 |
| 652 | 20231117 | 094100 | 3624769320 | 17350 | 17300 | 17350 | 17290 | 2039 |
| 653 | 20231117 | 094000 | 3589462120 | 17240 | 17250 | 17270 | 17230 | 4495 |
| 654 | 20231117 | 093900 | 3511956890 | 17240 | 17260 | 17260 | 17240 | 2279 |
| 655 | 20231117 | 093800 | 3472644940 | 17250 | 17290 | 17290 | 17250 | 2776 |
| 656 | 20231117 | 093700 | 3424721870 | 17280 | 17290 | 17320 | 17280 | 1374 |
| 657 | 20231117 | 093600 | 3400957330 | 17290 | 17340 | 17370 | 17290 | 5488 |
| 658 | 20231117 | 093500 | 3305937600 | 17340 | 17330 | 17360 | 17310 | 1658 |
| 659 | 20231117 | 093400 | 3277203610 | 17330 | 17340 | 17380 | 17330 | 862 |
| 660 | 20231117 | 093300 | 3262245250 | 17380 | 17350 | 17380 | 17330 | 1766 |
| 661 | 20231117 | 093200 | 3231597090 | 17350 | 17370 | 17370 | 17330 | 2447 |
| 662 | 20231117 | 093100 | 3189147140 | 17370 | 17390 | 17410 | 17370 | 2486 |
| 663 | 20231117 | 093000 | 3145929390 | 17390 | 17480 | 17500 | 17390 | 7072 |
| 664 | 20231117 | 092900 | 3022520460 | 17480 | 17430 | 17480 | 17430 | 1914 |
| 665 | 20231117 | 092800 | 2989099770 | 17460 | 17380 | 17460 | 17370 | 10997 |
| 666 | 20231117 | 092700 | 2797939170 | 17370 | 17400 | 17410 | 17370 | 2925 |
| 667 | 20231117 | 092600 | 2747084860 | 17410 | 17450 | 17450 | 17410 | 1071 |
| 668 | 20231117 | 092500 | 2728413380 | 17480 | 17470 | 17490 | 17440 | 3488 |
| 669 | 20231117 | 092400 | 2667497730 | 17480 | 17420 | 17490 | 17410 | 3457 |
| 670 | 20231117 | 092300 | 2607162730 | 17420 | 17410 | 17430 | 17410 | 552 |
| 671 | 20231117 | 092200 | 2597549390 | 17440 | 17420 | 17440 | 17400 | 2375 |
| 672 | 20231117 | 092100 | 2556184590 | 17410 | 17390 | 17420 | 17330 | 3852 |
| 673 | 20231117 | 092000 | 2489164630 | 17380 | 17300 | 17380 | 17300 | 1193 |
| 674 | 20231117 | 091900 | 2468472890 | 17300 | 17310 | 17330 | 17300 | 1465 |
| 675 | 20231117 | 091800 | 2443111300 | 17310 | 17290 | 17320 | 17280 | 1308 |
| 676 | 20231117 | 091700 | 2420494460 | 17280 | 17290 | 17300 | 17260 | 4143 |
| 677 | 20231117 | 091600 | 2348890870 | 17290 | 17420 | 17420 | 17290 | 6554 |
| 678 | 20231117 | 091500 | 2235169890 | 17400 | 17380 | 17420 | 17380 | 6318 |
| 679 | 20231117 | 091400 | 2125243120 | 17380 | 17390 | 17400 | 17360 | 951 |
| 680 | 20231117 | 091300 | 2108716400 | 17390 | 17320 | 17400 | 17320 | 4218 |
| 681 | 20231117 | 091200 | 2035500990 | 17320 | 17300 | 17370 | 17300 | 780 |
| 682 | 20231117 | 091100 | 2021983640 | 17290 | 17240 | 17390 | 17230 | 4502 |
| 683 | 20231117 | 091000 | 1944039780 | 17290 | 17320 | 17320 | 17220 | 6774 |
| 684 | 20231117 | 090900 | 1826937330 | 17320 | 17330 | 17360 | 17320 | 1942 |
| 685 | 20231117 | 090800 | 1793284660 | 17340 | 17390 | 17410 | 17330 | 2365 |
| 686 | 20231117 | 090700 | 1752254530 | 17390 | 17340 | 17420 | 17300 | 10702 |
| 687 | 20231117 | 090600 | 1566723480 | 17340 | 17390 | 17400 | 17330 | 7498 |
| 688 | 20231117 | 090500 | 1436475960 | 17390 | 17400 | 17450 | 17380 | 4084 |
| 689 | 20231117 | 090400 | 1365423200 | 17380 | 17400 | 17460 | 17380 | 3345 |
| 690 | 20231117 | 090300 | 1307239130 | 17470 | 17620 | 17630 | 17380 | 13305 |
| 691 | 20231117 | 090200 | 1074620370 | 17620 | 17480 | 17620 | 17460 | 24538 |
| 692 | 20231117 | 090100 | 643740670 | 17460 | 17390 | 17500 | 17360 | 4965 |
| 693 | 20231117 | 090000 | 557296590 | 17450 | 17490 | 17550 | 17340 | 29785 |