37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 3 | 20240321 | 203300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240321 | 203200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240321 | 203100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240321 | 203000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240321 | 202900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240321 | 202800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240321 | 202700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240321 | 202600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240321 | 202500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240321 | 202400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240321 | 202300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240321 | 202200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240321 | 202100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240321 | 202000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240321 | 201900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240321 | 201800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240321 | 201700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240321 | 201600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240321 | 201500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240321 | 201400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240321 | 201300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240321 | 201200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240321 | 201100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240321 | 201000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240321 | 200900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240321 | 200800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240321 | 200700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240321 | 200600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240321 | 200500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240321 | 200400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 33 | 20240321 | 200300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240321 | 200200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240321 | 200100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240321 | 200000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240321 | 195900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240321 | 195800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240321 | 195700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240321 | 195600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240321 | 195500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240321 | 195400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240321 | 195300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240321 | 195200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240321 | 195100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240321 | 195000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240321 | 194900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240321 | 194800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240321 | 194700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240321 | 194600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240321 | 194500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240321 | 194400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240321 | 194300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240321 | 194200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240321 | 194100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240321 | 194000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240321 | 193900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240321 | 193800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240321 | 193700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240321 | 193600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240321 | 193500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240321 | 193400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 63 | 20240321 | 193300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240321 | 193200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240321 | 193100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240321 | 193000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240321 | 192900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240321 | 192800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240321 | 192700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240321 | 192600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240321 | 192500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240321 | 192400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240321 | 192300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240321 | 192200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240321 | 192100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240321 | 192000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240321 | 191900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240321 | 191800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240321 | 191700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240321 | 191600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240321 | 191500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240321 | 191400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240321 | 191300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240321 | 191200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240321 | 191100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240321 | 191000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240321 | 190900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240321 | 190800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240321 | 190700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240321 | 190600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240321 | 190500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240321 | 190400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 93 | 20240321 | 190300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240321 | 190200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240321 | 190100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240321 | 190000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240321 | 185900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240321 | 185800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240321 | 185700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240321 | 185600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240321 | 185500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240321 | 185400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240321 | 185300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240321 | 185200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240321 | 185100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240321 | 185000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240321 | 184900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240321 | 184800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240321 | 184700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240321 | 184600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240321 | 184500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240321 | 184400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240321 | 184300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240321 | 184200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240321 | 184100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240321 | 184000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240321 | 183900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240321 | 183800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240321 | 183700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240321 | 183600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240321 | 183500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240321 | 183400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 123 | 20240321 | 183300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240321 | 183200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240321 | 183100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240321 | 183000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240321 | 182900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240321 | 182800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240321 | 182700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240321 | 182600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240321 | 182500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240321 | 182400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240321 | 182300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240321 | 182200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240321 | 182100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240321 | 182000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240321 | 181900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240321 | 181800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240321 | 181700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240321 | 181600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240321 | 181500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240321 | 181400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240321 | 181300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240321 | 181200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240321 | 181100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240321 | 181000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240321 | 180900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240321 | 180800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240321 | 180700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240321 | 180600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240321 | 180500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240321 | 180400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 153 | 20240321 | 180300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240321 | 180200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240321 | 180100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240321 | 180000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240321 | 175900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240321 | 175800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240321 | 175700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240321 | 175600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240321 | 175500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240321 | 175400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240321 | 175300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240321 | 175200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240321 | 175100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240321 | 175000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240321 | 174900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240321 | 174800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240321 | 174700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240321 | 174600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240321 | 174500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240321 | 174400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240321 | 174300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240321 | 174200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240321 | 174100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240321 | 174000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240321 | 173900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240321 | 173800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240321 | 173700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240321 | 173600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240321 | 173500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240321 | 173400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 183 | 20240321 | 173300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240321 | 173200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240321 | 173100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240321 | 173000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240321 | 172900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240321 | 172800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240321 | 172700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240321 | 172600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240321 | 172500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240321 | 172400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240321 | 172300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240321 | 172200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240321 | 172100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240321 | 172000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240321 | 171900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240321 | 171800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240321 | 171700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240321 | 171600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240321 | 171500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240321 | 171400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240321 | 171300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240321 | 171200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240321 | 171100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240321 | 171000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240321 | 170900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240321 | 170800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240321 | 170700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240321 | 170600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240321 | 170500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240321 | 170400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 213 | 20240321 | 170300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240321 | 170200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240321 | 170100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240321 | 170000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240321 | 165900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240321 | 165800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240321 | 165700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240321 | 165600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240321 | 165500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240321 | 165400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240321 | 165300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240321 | 165200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240321 | 165100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240321 | 165000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240321 | 164900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240321 | 164800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240321 | 164700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240321 | 164600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240321 | 164500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240321 | 164400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240321 | 164300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240321 | 164200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240321 | 164100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240321 | 164000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240321 | 163900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240321 | 163800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240321 | 163700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240321 | 163600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240321 | 163500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240321 | 163400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 243 | 20240321 | 163300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240321 | 163200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240321 | 163100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240321 | 163000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240321 | 162900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240321 | 162800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240321 | 162700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240321 | 162600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240321 | 162500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240321 | 162400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240321 | 162300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240321 | 162200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240321 | 162100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240321 | 162000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240321 | 161900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240321 | 161800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240321 | 161700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240321 | 161600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240321 | 161500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240321 | 161400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240321 | 161300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240321 | 161200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240321 | 161100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240321 | 161000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240321 | 160900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240321 | 160800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240321 | 160700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240321 | 160600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240321 | 160500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240321 | 160400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 273 | 20240321 | 160300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240321 | 160200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240321 | 160100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240321 | 160000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240321 | 155900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240321 | 155800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240321 | 155700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240321 | 155600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240321 | 155500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240321 | 155400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240321 | 155300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240321 | 155200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240321 | 155100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240321 | 155000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240321 | 154900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240321 | 154800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240321 | 154700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240321 | 154600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240321 | 154500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240321 | 154400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240321 | 154300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240321 | 154200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240321 | 154100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240321 | 154000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240321 | 153900 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240321 | 153800 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240321 | 153700 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240321 | 153600 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240321 | 153500 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240321 | 153400 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 303 | 20240321 | 153300 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240321 | 153200 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240321 | 153100 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240321 | 153000 | 11361053110 | 20150 | 20150 | 20150 | 20150 | 18192 |
| 307 | 20240321 | 152900 | 10994484310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240321 | 152800 | 10994484310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240321 | 152700 | 10994484310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240321 | 152600 | 10994484310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240321 | 152500 | 10994484310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240321 | 152400 | 10994484310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240321 | 152300 | 10994484310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240321 | 152200 | 10994484310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240321 | 152100 | 10994484310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240321 | 152000 | 10994484310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240321 | 151900 | 10994484310 | 20100 | 20100 | 20150 | 20100 | 946 |
| 318 | 20240321 | 151800 | 10975454210 | 20150 | 20050 | 20150 | 20050 | 603 |
| 319 | 20240321 | 151700 | 10963329160 | 20150 | 20100 | 20150 | 20050 | 1111 |
| 320 | 20240321 | 151600 | 10941018810 | 20100 | 20100 | 20100 | 20050 | 1940 |
| 321 | 20240321 | 151500 | 10902032510 | 20100 | 20100 | 20100 | 20050 | 835 |
| 322 | 20240321 | 151400 | 10885277110 | 20100 | 20050 | 20100 | 20050 | 140 |
| 323 | 20240321 | 151300 | 10882464360 | 20050 | 20050 | 20100 | 20050 | 3601 |
| 324 | 20240321 | 151200 | 10810213510 | 20050 | 20050 | 20100 | 20050 | 220 |
| 325 | 20240321 | 151100 | 10805799210 | 20050 | 20100 | 20100 | 20050 | 4206 |
| 326 | 20240321 | 151000 | 10721386960 | 20100 | 20050 | 20100 | 20050 | 549 |
| 327 | 20240321 | 150900 | 10710373460 | 20050 | 20050 | 20100 | 20050 | 2395 |
| 328 | 20240321 | 150800 | 10662352560 | 20050 | 20150 | 20150 | 20050 | 7875 |
| 329 | 20240321 | 150700 | 10504103560 | 20100 | 20100 | 20150 | 20100 | 2209 |
| 330 | 20240321 | 150600 | 10459693610 | 20100 | 20100 | 20150 | 20100 | 217 |
| 331 | 20240321 | 150500 | 10455331410 | 20100 | 20150 | 20150 | 20100 | 661 |
| 332 | 20240321 | 150400 | 10442019710 | 20150 | 20100 | 20150 | 20100 | 269 |
| 333 | 20240321 | 150300 | 10436611810 | 20100 | 20100 | 20100 | 20100 | 507 |
| 334 | 20240321 | 150200 | 10426421110 | 20100 | 20150 | 20150 | 20100 | 284 |
| 335 | 20240321 | 150100 | 10420704260 | 20150 | 20150 | 20150 | 20100 | 363 |
| 336 | 20240321 | 150000 | 10413389910 | 20100 | 20100 | 20150 | 20100 | 217 |
| 337 | 20240321 | 145900 | 10409023010 | 20150 | 20100 | 20150 | 20100 | 239 |
| 338 | 20240321 | 145800 | 10404213610 | 20150 | 20100 | 20150 | 20100 | 789 |
| 339 | 20240321 | 145700 | 10388342760 | 20150 | 20100 | 20150 | 20100 | 469 |
| 340 | 20240321 | 145600 | 10378904560 | 20100 | 20150 | 20150 | 20050 | 841 |
| 341 | 20240321 | 145500 | 10362000460 | 20150 | 20100 | 20150 | 20100 | 219 |
| 342 | 20240321 | 145400 | 10357595160 | 20100 | 20100 | 20100 | 20050 | 583 |
| 343 | 20240321 | 145300 | 10345889360 | 20050 | 20050 | 20100 | 20050 | 968 |
| 344 | 20240321 | 145200 | 10326447460 | 20100 | 20100 | 20100 | 20050 | 176 |
| 345 | 20240321 | 145100 | 10322910860 | 20050 | 20100 | 20100 | 20050 | 2247 |
| 346 | 20240321 | 145000 | 10277746210 | 20100 | 20100 | 20100 | 20050 | 1664 |
| 347 | 20240321 | 144900 | 10244301060 | 20100 | 20100 | 20100 | 20050 | 260 |
| 348 | 20240321 | 144800 | 10239077060 | 20050 | 20100 | 20100 | 20050 | 367 |
| 349 | 20240321 | 144700 | 10231710910 | 20100 | 20050 | 20100 | 20050 | 205 |
| 350 | 20240321 | 144600 | 10227594760 | 20050 | 20100 | 20100 | 20050 | 584 |
| 351 | 20240321 | 144500 | 10215862910 | 20100 | 20050 | 20100 | 20050 | 485 |
| 352 | 20240321 | 144400 | 10206124760 | 20050 | 20050 | 20050 | 20050 | 100 |
| 353 | 20240321 | 144300 | 10204119760 | 20050 | 20050 | 20050 | 20050 | 1740 |
| 354 | 20240321 | 144200 | 10169232760 | 20050 | 20050 | 20050 | 20000 | 400 |
| 355 | 20240321 | 144100 | 10161213060 | 20000 | 20000 | 20000 | 20000 | 56 |
| 356 | 20240321 | 144000 | 10160093060 | 20000 | 20050 | 20050 | 20000 | 357 |
| 357 | 20240321 | 143900 | 10152935710 | 20050 | 20000 | 20050 | 20000 | 48 |
| 358 | 20240321 | 143800 | 10151973910 | 20050 | 20000 | 20050 | 20000 | 195 |
| 359 | 20240321 | 143700 | 10148072810 | 20000 | 20050 | 20050 | 20000 | 332 |
| 360 | 20240321 | 143600 | 10141426210 | 20000 | 20000 | 20050 | 20000 | 163 |
| 361 | 20240321 | 143500 | 10138162910 | 20000 | 20050 | 20050 | 20000 | 259 |
| 362 | 20240321 | 143400 | 10132982610 | 20000 | 20000 | 20000 | 20000 | 116 |
| 363 | 20240321 | 143300 | 10130662610 | 20000 | 20050 | 20050 | 20000 | 319 |
| 364 | 20240321 | 143200 | 10124277760 | 20050 | 20050 | 20050 | 20000 | 2057 |
| 365 | 20240321 | 143100 | 10083125010 | 20050 | 20050 | 20050 | 20000 | 132 |
| 366 | 20240321 | 143000 | 10080479410 | 20050 | 20050 | 20100 | 20050 | 268 |
| 367 | 20240321 | 142900 | 10075105760 | 20050 | 20050 | 20050 | 20050 | 168 |
| 368 | 20240321 | 142800 | 10071737360 | 20050 | 20000 | 20050 | 20000 | 293 |
| 369 | 20240321 | 142700 | 10065863960 | 20000 | 20050 | 20050 | 20000 | 225 |
| 370 | 20240321 | 142600 | 10061352760 | 20050 | 20050 | 20050 | 20050 | 69 |
| 371 | 20240321 | 142500 | 10059969310 | 20000 | 20000 | 20050 | 20000 | 391 |
| 372 | 20240321 | 142400 | 10052149010 | 20050 | 20050 | 20050 | 20050 | 723 |
| 373 | 20240321 | 142300 | 10037652860 | 20000 | 20050 | 20050 | 20000 | 303 |
| 374 | 20240321 | 142200 | 10031590360 | 20000 | 20050 | 20050 | 20000 | 546 |
| 375 | 20240321 | 142100 | 10020643560 | 20050 | 20050 | 20050 | 20050 | 1342 |
| 376 | 20240321 | 142000 | 9993736460 | 20050 | 20000 | 20050 | 20000 | 689 |
| 377 | 20240321 | 141900 | 9979922810 | 20000 | 20000 | 20000 | 20000 | 217 |
| 378 | 20240321 | 141800 | 9975582810 | 20000 | 20050 | 20050 | 20000 | 157 |
| 379 | 20240321 | 141700 | 9972441810 | 20050 | 20000 | 20050 | 20000 | 63 |
| 380 | 20240321 | 141600 | 9971178860 | 20050 | 20000 | 20050 | 20000 | 211 |
| 381 | 20240321 | 141500 | 9966958060 | 20000 | 20000 | 20050 | 20000 | 676 |
| 382 | 20240321 | 141400 | 9953438010 | 20000 | 20050 | 20050 | 20000 | 332 |
| 383 | 20240321 | 141300 | 9946791060 | 20050 | 20050 | 20050 | 20000 | 236 |
| 384 | 20240321 | 141200 | 9942059510 | 20050 | 20000 | 20050 | 20000 | 1046 |
| 385 | 20240321 | 141100 | 9921131760 | 20050 | 20000 | 20050 | 20000 | 82 |
| 386 | 20240321 | 141000 | 9919491710 | 20000 | 20000 | 20050 | 20000 | 1752 |
| 387 | 20240321 | 140900 | 9884448760 | 20000 | 20050 | 20050 | 20000 | 1590 |
| 388 | 20240321 | 140800 | 9852643560 | 20000 | 20000 | 20050 | 20000 | 1962 |
| 389 | 20240321 | 140700 | 9813394560 | 20000 | 20050 | 20050 | 20000 | 553 |
| 390 | 20240321 | 140600 | 9802321760 | 20050 | 20050 | 20050 | 20000 | 416 |
| 391 | 20240321 | 140500 | 9793996760 | 20050 | 20050 | 20050 | 20000 | 4536 |
| 392 | 20240321 | 140400 | 9703068460 | 20100 | 20100 | 20100 | 20050 | 87 |
| 393 | 20240321 | 140300 | 9701319810 | 20150 | 20100 | 20150 | 20050 | 1230 |
| 394 | 20240321 | 140200 | 9676636610 | 20050 | 20050 | 20100 | 20050 | 16 |
| 395 | 20240321 | 140100 | 9676315310 | 20050 | 20050 | 20050 | 20050 | 26 |
| 396 | 20240321 | 140000 | 9675794010 | 20100 | 20050 | 20100 | 20050 | 426 |
| 397 | 20240321 | 135900 | 9667252560 | 20100 | 20100 | 20100 | 20100 | 450 |
| 398 | 20240321 | 135800 | 9658207560 | 20100 | 20050 | 20100 | 20050 | 761 |
| 399 | 20240321 | 135700 | 9642918910 | 20100 | 20050 | 20100 | 20050 | 231 |
| 400 | 20240321 | 135600 | 9638285760 | 20050 | 20050 | 20050 | 20050 | 271 |
| 401 | 20240321 | 135500 | 9632852210 | 20100 | 20100 | 20100 | 20100 | 67 |
| 402 | 20240321 | 135400 | 9631505510 | 20050 | 20100 | 20150 | 20050 | 2654 |
| 403 | 20240321 | 135300 | 9578275210 | 20100 | 20150 | 20150 | 20100 | 15 |
| 404 | 20240321 | 135200 | 9577973510 | 20100 | 20100 | 20150 | 20100 | 926 |
| 405 | 20240321 | 135100 | 9559360860 | 20150 | 20100 | 20150 | 20100 | 180 |
| 406 | 20240321 | 135000 | 9555742010 | 20100 | 20100 | 20100 | 20100 | 56 |
| 407 | 20240321 | 134900 | 9554616410 | 20100 | 20150 | 20150 | 20100 | 1374 |
| 408 | 20240321 | 134800 | 9526998860 | 20150 | 20150 | 20150 | 20100 | 291 |
| 409 | 20240321 | 134700 | 9521135260 | 20100 | 20100 | 20100 | 20100 | 186 |
| 410 | 20240321 | 134600 | 9517396660 | 20100 | 20100 | 20150 | 20050 | 311 |
| 411 | 20240321 | 134500 | 9511145760 | 20100 | 20100 | 20150 | 20100 | 837 |
| 412 | 20240321 | 134400 | 9494317010 | 20100 | 20150 | 20150 | 20100 | 537 |
| 413 | 20240321 | 134300 | 9483517810 | 20150 | 20150 | 20150 | 20100 | 1841 |
| 414 | 20240321 | 134200 | 9446507810 | 20150 | 20150 | 20150 | 20150 | 265 |
| 415 | 20240321 | 134100 | 9441168060 | 20150 | 20100 | 20150 | 20100 | 501 |
| 416 | 20240321 | 134000 | 9431097110 | 20100 | 20150 | 20150 | 20100 | 967 |
| 417 | 20240321 | 133900 | 9411630210 | 20150 | 20200 | 20200 | 20100 | 3903 |
| 418 | 20240321 | 133800 | 9332985060 | 20150 | 20150 | 20150 | 20150 | 588 |
| 419 | 20240321 | 133700 | 9321136860 | 20150 | 20150 | 20200 | 20150 | 2226 |
| 420 | 20240321 | 133600 | 9276278360 | 20200 | 20200 | 20200 | 20200 | 309 |
| 421 | 20240321 | 133500 | 9270036560 | 20200 | 20200 | 20250 | 20200 | 141 |
| 422 | 20240321 | 133400 | 9267186060 | 20150 | 20200 | 20200 | 20150 | 732 |
| 423 | 20240321 | 133300 | 9252399910 | 20200 | 20250 | 20250 | 20200 | 2418 |
| 424 | 20240321 | 133200 | 9203500410 | 20250 | 20200 | 20250 | 20200 | 569 |
| 425 | 20240321 | 133100 | 9191993010 | 20200 | 20200 | 20200 | 20200 | 2013 |
| 426 | 20240321 | 133000 | 9151330410 | 20200 | 20150 | 20200 | 20150 | 298 |
| 427 | 20240321 | 132900 | 9145310860 | 20150 | 20150 | 20200 | 20150 | 2028 |
| 428 | 20240321 | 132800 | 9104371560 | 20200 | 20200 | 20200 | 20150 | 537 |
| 429 | 20240321 | 132700 | 9093541360 | 20200 | 20200 | 20250 | 20150 | 629 |
| 430 | 20240321 | 132600 | 9080835110 | 20250 | 20200 | 20250 | 20200 | 3310 |
| 431 | 20240321 | 132500 | 9013961010 | 20250 | 20200 | 20250 | 20150 | 1562 |
| 432 | 20240321 | 132400 | 8982409260 | 20200 | 20150 | 20200 | 20150 | 854 |
| 433 | 20240321 | 132300 | 8965158660 | 20150 | 20200 | 20200 | 20150 | 2583 |
| 434 | 20240321 | 132200 | 8912983060 | 20200 | 20250 | 20250 | 20200 | 1003 |
| 435 | 20240321 | 132100 | 8892718210 | 20250 | 20150 | 20250 | 20150 | 3890 |
| 436 | 20240321 | 132000 | 8814128160 | 20150 | 20200 | 20200 | 20150 | 2378 |
| 437 | 20240321 | 131900 | 8766101710 | 20200 | 20200 | 20200 | 20150 | 324 |
| 438 | 20240321 | 131800 | 8759557360 | 20200 | 20150 | 20200 | 20150 | 1582 |
| 439 | 20240321 | 131700 | 8727601110 | 20200 | 20150 | 20200 | 20150 | 5876 |
| 440 | 20240321 | 131600 | 8609094510 | 20150 | 20100 | 20150 | 20100 | 328 |
| 441 | 20240321 | 131500 | 8602492960 | 20150 | 20150 | 20150 | 20100 | 42 |
| 442 | 20240321 | 131400 | 8601648160 | 20100 | 20100 | 20150 | 20100 | 389 |
| 443 | 20240321 | 131300 | 8593817410 | 20150 | 20150 | 20150 | 20100 | 894 |
| 444 | 20240321 | 131200 | 8575836110 | 20100 | 20150 | 20150 | 20100 | 930 |
| 445 | 20240321 | 131100 | 8557111110 | 20100 | 20100 | 20150 | 20100 | 536 |
| 446 | 20240321 | 131000 | 8546332710 | 20100 | 20150 | 20150 | 20100 | 332 |
| 447 | 20240321 | 130900 | 8539652910 | 20150 | 20150 | 20150 | 20150 | 391 |
| 448 | 20240321 | 130800 | 8531774260 | 20150 | 20100 | 20150 | 20100 | 550 |
| 449 | 20240321 | 130700 | 8520717210 | 20150 | 20100 | 20150 | 20100 | 937 |
| 450 | 20240321 | 130600 | 8501883010 | 20100 | 20150 | 20150 | 20100 | 287 |
| 451 | 20240321 | 130500 | 8496105460 | 20150 | 20150 | 20150 | 20100 | 1100 |
| 452 | 20240321 | 130400 | 8473943710 | 20150 | 20150 | 20150 | 20100 | 652 |
| 453 | 20240321 | 130300 | 8460806210 | 20150 | 20150 | 20200 | 20150 | 794 |
| 454 | 20240321 | 130200 | 8444806310 | 20150 | 20100 | 20150 | 20100 | 471 |
| 455 | 20240321 | 130100 | 8435333210 | 20100 | 20200 | 20200 | 20100 | 254 |
| 456 | 20240321 | 130000 | 8430213660 | 20200 | 20150 | 20200 | 20150 | 951 |
| 457 | 20240321 | 125900 | 8411025960 | 20200 | 20150 | 20200 | 20150 | 1136 |
| 458 | 20240321 | 125800 | 8388105060 | 20150 | 20200 | 20200 | 20150 | 5819 |
| 459 | 20240321 | 125700 | 8270709960 | 20200 | 20250 | 20250 | 20200 | 1508 |
| 460 | 20240321 | 125600 | 8240187460 | 20250 | 20200 | 20250 | 20150 | 6738 |
| 461 | 20240321 | 125500 | 8104006860 | 20150 | 20200 | 20200 | 20150 | 8312 |
| 462 | 20240321 | 125400 | 7936113760 | 20150 | 20100 | 20200 | 20100 | 10028 |
| 463 | 20240321 | 125300 | 7734110710 | 20050 | 20050 | 20100 | 20000 | 460 |
| 464 | 20240321 | 125200 | 7724893410 | 20050 | 20050 | 20050 | 20050 | 720 |
| 465 | 20240321 | 125100 | 7710457410 | 20050 | 20100 | 20100 | 20050 | 532 |
| 466 | 20240321 | 125000 | 7699789010 | 20100 | 20100 | 20100 | 20050 | 14 |
| 467 | 20240321 | 124900 | 7699507660 | 20100 | 20100 | 20150 | 20050 | 2655 |
| 468 | 20240321 | 124800 | 7646211510 | 20100 | 20100 | 20150 | 20100 | 791 |
| 469 | 20240321 | 124700 | 7630312060 | 20100 | 20150 | 20150 | 20100 | 699 |
| 470 | 20240321 | 124600 | 7616246960 | 20150 | 20100 | 20150 | 20100 | 931 |
| 471 | 20240321 | 124500 | 7597528610 | 20150 | 20100 | 20150 | 20100 | 354 |
| 472 | 20240321 | 124400 | 7590398210 | 20100 | 20150 | 20150 | 20100 | 231 |
| 473 | 20240321 | 124300 | 7585754910 | 20150 | 20100 | 20150 | 20100 | 44 |
| 474 | 20240321 | 124200 | 7584868360 | 20100 | 20150 | 20150 | 20100 | 360 |
| 475 | 20240321 | 124100 | 7577624360 | 20150 | 20100 | 20150 | 20100 | 1205 |
| 476 | 20240321 | 124000 | 7553384910 | 20100 | 20100 | 20100 | 20100 | 1187 |
| 477 | 20240321 | 123900 | 7529526210 | 20100 | 20150 | 20150 | 20100 | 630 |
| 478 | 20240321 | 123800 | 7516833010 | 20150 | 20150 | 20150 | 20100 | 859 |
| 479 | 20240321 | 123700 | 7499527610 | 20150 | 20150 | 20150 | 20100 | 699 |
| 480 | 20240321 | 123600 | 7485476510 | 20100 | 20150 | 20150 | 20100 | 191 |
| 481 | 20240321 | 123500 | 7481628110 | 20150 | 20150 | 20200 | 20150 | 868 |
| 482 | 20240321 | 123400 | 7464136210 | 20200 | 20200 | 20200 | 20150 | 446 |
| 483 | 20240321 | 123300 | 7455137360 | 20150 | 20200 | 20200 | 20150 | 4149 |
| 484 | 20240321 | 123200 | 7371530010 | 20150 | 20200 | 20200 | 20150 | 198 |
| 485 | 20240321 | 123100 | 7367537510 | 20150 | 20150 | 20200 | 20150 | 647 |
| 486 | 20240321 | 123000 | 7354474460 | 20150 | 20150 | 20150 | 20150 | 168 |
| 487 | 20240321 | 122900 | 7351089260 | 20150 | 20200 | 20250 | 20150 | 3025 |
| 488 | 20240321 | 122800 | 7289982860 | 20200 | 20200 | 20200 | 20150 | 2394 |
| 489 | 20240321 | 122700 | 7241674110 | 20200 | 20200 | 20250 | 20150 | 3086 |
| 490 | 20240321 | 122600 | 7179344810 | 20200 | 20150 | 20250 | 20150 | 11741 |
| 491 | 20240321 | 122500 | 6942284210 | 20150 | 20150 | 20150 | 20150 | 1234 |
| 492 | 20240321 | 122400 | 6917419110 | 20150 | 20200 | 20200 | 20100 | 2617 |
| 493 | 20240321 | 122300 | 6864659860 | 20150 | 20150 | 20200 | 20150 | 1218 |
| 494 | 20240321 | 122200 | 6840100960 | 20150 | 20100 | 20150 | 20100 | 6390 |
| 495 | 20240321 | 122100 | 6711361160 | 20100 | 20100 | 20150 | 20100 | 3163 |
| 496 | 20240321 | 122000 | 6647781910 | 20100 | 20050 | 20100 | 20050 | 712 |
| 497 | 20240321 | 121900 | 6633494160 | 20050 | 20050 | 20050 | 20050 | 398 |
| 498 | 20240321 | 121800 | 6625514260 | 20050 | 20100 | 20100 | 20050 | 229 |
| 499 | 20240321 | 121700 | 6620916310 | 20100 | 20100 | 20100 | 20100 | 21 |
| 500 | 20240321 | 121600 | 6620494210 | 20100 | 20050 | 20100 | 20050 | 282 |
| 501 | 20240321 | 121500 | 6614836860 | 20050 | 20050 | 20100 | 20050 | 236 |
| 502 | 20240321 | 121400 | 6610100010 | 20050 | 20050 | 20100 | 20050 | 3352 |
| 503 | 20240321 | 121300 | 6542891360 | 20050 | 20050 | 20100 | 20050 | 589 |
| 504 | 20240321 | 121200 | 6531079410 | 20100 | 20100 | 20100 | 20050 | 1058 |
| 505 | 20240321 | 121100 | 6509813660 | 20100 | 20050 | 20150 | 20050 | 2469 |
| 506 | 20240321 | 121000 | 6460197160 | 20050 | 20050 | 20100 | 20050 | 902 |
| 507 | 20240321 | 120900 | 6442110810 | 20100 | 20100 | 20150 | 20100 | 1393 |
| 508 | 20240321 | 120800 | 6414111010 | 20100 | 20100 | 20100 | 20100 | 154 |
| 509 | 20240321 | 120700 | 6411015610 | 20150 | 20150 | 20150 | 20100 | 1932 |
| 510 | 20240321 | 120600 | 6372170510 | 20150 | 20100 | 20150 | 20100 | 883 |
| 511 | 20240321 | 120500 | 6354409960 | 20150 | 20150 | 20200 | 20100 | 1548 |
| 512 | 20240321 | 120400 | 6323216560 | 20150 | 20150 | 20200 | 20100 | 5103 |
| 513 | 20240321 | 120300 | 6220395160 | 20200 | 20100 | 20200 | 20050 | 25572 |
| 514 | 20240321 | 120200 | 5705708460 | 20100 | 20050 | 20100 | 20050 | 1065 |
| 515 | 20240321 | 120100 | 5684320760 | 20050 | 20000 | 20100 | 20000 | 7600 |
| 516 | 20240321 | 120000 | 5531941660 | 20000 | 20000 | 20050 | 20000 | 178 |
| 517 | 20240321 | 115900 | 5528373210 | 20000 | 20000 | 20050 | 20000 | 2200 |
| 518 | 20240321 | 115800 | 5484293310 | 20050 | 20000 | 20050 | 20000 | 1325 |
| 519 | 20240321 | 115700 | 5457777310 | 20050 | 20050 | 20050 | 20000 | 8141 |
| 520 | 20240321 | 115600 | 5294577560 | 20000 | 19990 | 20050 | 19990 | 6505 |
| 521 | 20240321 | 115500 | 5164477690 | 19990 | 19950 | 19990 | 19950 | 3492 |
| 522 | 20240321 | 115400 | 5094744650 | 19960 | 19960 | 19960 | 19950 | 776 |
| 523 | 20240321 | 115300 | 5079255710 | 19950 | 19970 | 19970 | 19950 | 641 |
| 524 | 20240321 | 115200 | 5066461040 | 19970 | 19970 | 19970 | 19960 | 218 |
| 525 | 20240321 | 115100 | 5062107600 | 19970 | 19960 | 19970 | 19950 | 221 |
| 526 | 20240321 | 115000 | 5057697510 | 19950 | 19980 | 19990 | 19950 | 728 |
| 527 | 20240321 | 114900 | 5043154340 | 19980 | 19980 | 19990 | 19970 | 394 |
| 528 | 20240321 | 114800 | 5035282740 | 19990 | 19960 | 19990 | 19960 | 2088 |
| 529 | 20240321 | 114700 | 4993572860 | 19970 | 19920 | 19970 | 19920 | 849 |
| 530 | 20240321 | 114600 | 4976633150 | 19910 | 19890 | 19910 | 19870 | 369 |
| 531 | 20240321 | 114500 | 4969294670 | 19890 | 19870 | 19890 | 19870 | 138 |
| 532 | 20240321 | 114400 | 4966552370 | 19870 | 19900 | 19900 | 19870 | 495 |
| 533 | 20240321 | 114300 | 4956706780 | 19900 | 19900 | 19900 | 19890 | 1226 |
| 534 | 20240321 | 114200 | 4932309390 | 19900 | 19910 | 19910 | 19900 | 28 |
| 535 | 20240321 | 114100 | 4931752090 | 19900 | 19940 | 19940 | 19900 | 260 |
| 536 | 20240321 | 114000 | 4926576090 | 19940 | 19930 | 19940 | 19930 | 79 |
| 537 | 20240321 | 113900 | 4925001120 | 19930 | 19970 | 19980 | 19930 | 899 |
| 538 | 20240321 | 113800 | 4907058920 | 19970 | 19970 | 19980 | 19970 | 413 |
| 539 | 20240321 | 113700 | 4898811160 | 19950 | 19950 | 19970 | 19950 | 1032 |
| 540 | 20240321 | 113600 | 4878208460 | 19950 | 19930 | 19950 | 19930 | 1147 |
| 541 | 20240321 | 113500 | 4855331050 | 19930 | 19930 | 19940 | 19930 | 125 |
| 542 | 20240321 | 113400 | 4852839500 | 19930 | 19900 | 19940 | 19870 | 169 |
| 543 | 20240321 | 113300 | 4849472340 | 19860 | 19850 | 19900 | 19850 | 4939 |
| 544 | 20240321 | 113200 | 4751375290 | 19850 | 19860 | 19860 | 19850 | 336 |
| 545 | 20240321 | 113100 | 4744702500 | 19850 | 19860 | 19860 | 19850 | 179 |
| 546 | 20240321 | 113000 | 4741147650 | 19860 | 19850 | 19860 | 19850 | 134 |
| 547 | 20240321 | 112900 | 4738486450 | 19860 | 19830 | 19860 | 19830 | 1089 |
| 548 | 20240321 | 112800 | 4716871760 | 19830 | 19840 | 19840 | 19830 | 134 |
| 549 | 20240321 | 112700 | 4714214430 | 19830 | 19840 | 19840 | 19830 | 439 |
| 550 | 20240321 | 112600 | 4705506240 | 19850 | 19840 | 19850 | 19840 | 412 |
| 551 | 20240321 | 112500 | 4697330860 | 19840 | 19850 | 19850 | 19840 | 130 |
| 552 | 20240321 | 112400 | 4694751390 | 19850 | 19850 | 19850 | 19850 | 325 |
| 553 | 20240321 | 112300 | 4688300140 | 19860 | 19860 | 19870 | 19850 | 21 |
| 554 | 20240321 | 112200 | 4687883010 | 19870 | 19850 | 19870 | 19850 | 52 |
| 555 | 20240321 | 112100 | 4686850770 | 19840 | 19860 | 19860 | 19840 | 1194 |
| 556 | 20240321 | 112000 | 4663148770 | 19880 | 19860 | 19880 | 19860 | 125 |
| 557 | 20240321 | 111900 | 4660664400 | 19860 | 19860 | 19870 | 19860 | 321 |
| 558 | 20240321 | 111800 | 4654289250 | 19850 | 19850 | 19850 | 19850 | 953 |
| 559 | 20240321 | 111700 | 4635372200 | 19860 | 19870 | 19870 | 19860 | 339 |
| 560 | 20240321 | 111600 | 4628637890 | 19870 | 19880 | 19880 | 19870 | 328 |
| 561 | 20240321 | 111500 | 4622118930 | 19880 | 19870 | 19880 | 19870 | 12 |
| 562 | 20240321 | 111400 | 4621880380 | 19880 | 19870 | 19880 | 19870 | 216 |
| 563 | 20240321 | 111300 | 4617587480 | 19880 | 19890 | 19900 | 19870 | 1939 |
| 564 | 20240321 | 111200 | 4579036790 | 19890 | 19890 | 19890 | 19890 | 181 |
| 565 | 20240321 | 111100 | 4575436700 | 19890 | 19890 | 19900 | 19890 | 158 |
| 566 | 20240321 | 111000 | 4572292870 | 19890 | 19890 | 19890 | 19890 | 65 |
| 567 | 20240321 | 110900 | 4571000020 | 19880 | 19880 | 19880 | 19880 | 176 |
| 568 | 20240321 | 110800 | 4567501140 | 19900 | 19880 | 19900 | 19880 | 486 |
| 569 | 20240321 | 110700 | 4557839160 | 19880 | 19890 | 19890 | 19880 | 463 |
| 570 | 20240321 | 110600 | 4548632160 | 19890 | 19880 | 19900 | 19880 | 408 |
| 571 | 20240321 | 110500 | 4540518230 | 19880 | 19900 | 19900 | 19880 | 344 |
| 572 | 20240321 | 110400 | 4533677030 | 19900 | 19920 | 19920 | 19900 | 1022 |
| 573 | 20240321 | 110300 | 4513330850 | 19920 | 19950 | 19950 | 19910 | 465 |
| 574 | 20240321 | 110200 | 4504067830 | 19950 | 19970 | 19980 | 19950 | 520 |
| 575 | 20240321 | 110100 | 4493688490 | 19970 | 19980 | 19980 | 19970 | 627 |
| 576 | 20240321 | 110000 | 4481164700 | 19980 | 19940 | 19980 | 19940 | 447 |
| 577 | 20240321 | 105900 | 4472243260 | 19930 | 19940 | 19950 | 19930 | 160 |
| 578 | 20240321 | 105800 | 4469052870 | 19940 | 19930 | 19950 | 19930 | 444 |
| 579 | 20240321 | 105700 | 4460197660 | 19920 | 19890 | 19930 | 19880 | 824 |
| 580 | 20240321 | 105600 | 4443791450 | 19870 | 19920 | 19920 | 19870 | 563 |
| 581 | 20240321 | 105500 | 4432589900 | 19910 | 19920 | 19930 | 19890 | 575 |
| 582 | 20240321 | 105400 | 4421142950 | 19930 | 19950 | 19950 | 19930 | 552 |
| 583 | 20240321 | 105300 | 4410137400 | 19950 | 19970 | 19970 | 19950 | 514 |
| 584 | 20240321 | 105200 | 4399879900 | 19970 | 19980 | 19990 | 19970 | 877 |
| 585 | 20240321 | 105100 | 4382359010 | 19980 | 19970 | 19990 | 19960 | 238 |
| 586 | 20240321 | 105000 | 4377605100 | 19970 | 19990 | 19990 | 19960 | 901 |
| 587 | 20240321 | 104900 | 4359605220 | 19990 | 19980 | 19990 | 19980 | 1004 |
| 588 | 20240321 | 104800 | 4339537470 | 19980 | 20000 | 20000 | 19980 | 920 |
| 589 | 20240321 | 104700 | 4321139080 | 20050 | 20000 | 20050 | 20000 | 903 |
| 590 | 20240321 | 104600 | 4303071180 | 20050 | 20050 | 20050 | 20000 | 1516 |
| 591 | 20240321 | 104500 | 4272677530 | 20050 | 20000 | 20100 | 20000 | 9054 |
| 592 | 20240321 | 104400 | 4091213180 | 20000 | 20050 | 20050 | 19990 | 952 |
| 593 | 20240321 | 104300 | 4072167190 | 20050 | 20000 | 20050 | 19970 | 1660 |
| 594 | 20240321 | 104200 | 4038965430 | 20050 | 19950 | 20050 | 19950 | 10668 |
| 595 | 20240321 | 104100 | 3825661100 | 19950 | 19950 | 19950 | 19940 | 704 |
| 596 | 20240321 | 104000 | 3811618610 | 19950 | 19930 | 19950 | 19930 | 764 |
| 597 | 20240321 | 103900 | 3796384740 | 19930 | 19910 | 19930 | 19910 | 270 |
| 598 | 20240321 | 103800 | 3791005070 | 19910 | 19920 | 19930 | 19900 | 301 |
| 599 | 20240321 | 103700 | 3785010210 | 19920 | 19890 | 19920 | 19890 | 319 |
| 600 | 20240321 | 103600 | 3778656560 | 19870 | 19910 | 19910 | 19870 | 59 |
| 601 | 20240321 | 103500 | 3777483990 | 19910 | 19910 | 19910 | 19890 | 1276 |
| 602 | 20240321 | 103400 | 3752090400 | 19900 | 19870 | 19900 | 19870 | 2326 |
| 603 | 20240321 | 103300 | 3705835630 | 19880 | 19880 | 19890 | 19880 | 651 |
| 604 | 20240321 | 103200 | 3692891160 | 19880 | 19850 | 19880 | 19850 | 489 |
| 605 | 20240321 | 103100 | 3683173040 | 19860 | 19860 | 19860 | 19840 | 523 |
| 606 | 20240321 | 103000 | 3672786560 | 19860 | 19820 | 19860 | 19810 | 394 |
| 607 | 20240321 | 102900 | 3664969770 | 19810 | 19850 | 19850 | 19810 | 114 |
| 608 | 20240321 | 102800 | 3662708640 | 19850 | 19830 | 19850 | 19820 | 605 |
| 609 | 20240321 | 102700 | 3650713810 | 19830 | 19830 | 19830 | 19830 | 61 |
| 610 | 20240321 | 102600 | 3649504180 | 19820 | 19830 | 19840 | 19820 | 1428 |
| 611 | 20240321 | 102500 | 3621190960 | 19830 | 19840 | 19850 | 19830 | 614 |
| 612 | 20240321 | 102400 | 3609012210 | 19840 | 19860 | 19860 | 19840 | 280 |
| 613 | 20240321 | 102300 | 3603452640 | 19860 | 19850 | 19870 | 19850 | 799 |
| 614 | 20240321 | 102200 | 3587589420 | 19850 | 19850 | 19860 | 19850 | 1198 |
| 615 | 20240321 | 102100 | 3563808040 | 19840 | 19840 | 19840 | 19830 | 667 |
| 616 | 20240321 | 102000 | 3550575710 | 19840 | 19830 | 19860 | 19830 | 145 |
| 617 | 20240321 | 101900 | 3547699320 | 19830 | 19830 | 19830 | 19830 | 229 |
| 618 | 20240321 | 101800 | 3543158250 | 19870 | 19870 | 19870 | 19840 | 62 |
| 619 | 20240321 | 101700 | 3541926750 | 19870 | 19850 | 19870 | 19820 | 1496 |
| 620 | 20240321 | 101600 | 3512245130 | 19850 | 19850 | 19860 | 19820 | 1835 |
| 621 | 20240321 | 101500 | 3475844750 | 19850 | 19860 | 19860 | 19840 | 1260 |
| 622 | 20240321 | 101400 | 3450830660 | 19860 | 19850 | 19870 | 19850 | 325 |
| 623 | 20240321 | 101300 | 3444377250 | 19840 | 19850 | 19850 | 19840 | 203 |
| 624 | 20240321 | 101200 | 3440349360 | 19850 | 19870 | 19880 | 19830 | 320 |
| 625 | 20240321 | 101100 | 3433997260 | 19870 | 19860 | 19870 | 19830 | 3013 |
| 626 | 20240321 | 101000 | 3374193810 | 19860 | 19900 | 19900 | 19860 | 1322 |
| 627 | 20240321 | 100900 | 3347913170 | 19900 | 19930 | 19930 | 19900 | 2035 |
| 628 | 20240321 | 100800 | 3307394200 | 19930 | 19970 | 19980 | 19930 | 1694 |
| 629 | 20240321 | 100700 | 3273591870 | 19980 | 19990 | 20000 | 19980 | 5470 |
| 630 | 20240321 | 100600 | 3164253520 | 19990 | 20050 | 20050 | 19990 | 3025 |
| 631 | 20240321 | 100500 | 3103751900 | 20050 | 20100 | 20100 | 20000 | 3314 |
| 632 | 20240321 | 100400 | 3037295450 | 20100 | 19990 | 20100 | 19980 | 12011 |
| 633 | 20240321 | 100300 | 2796832360 | 19980 | 19950 | 19980 | 19950 | 7100 |
| 634 | 20240321 | 100200 | 2655087160 | 19950 | 19890 | 19950 | 19890 | 8727 |
| 635 | 20240321 | 100100 | 2481268210 | 19890 | 19870 | 19890 | 19860 | 2930 |
| 636 | 20240321 | 100000 | 2423013300 | 19870 | 19830 | 19880 | 19830 | 10933 |
| 637 | 20240321 | 095900 | 2206001000 | 19830 | 19810 | 19830 | 19800 | 2194 |
| 638 | 20240321 | 095800 | 2162519970 | 19800 | 19800 | 19810 | 19790 | 2902 |
| 639 | 20240321 | 095700 | 2105046620 | 19800 | 19780 | 19800 | 19780 | 635 |
| 640 | 20240321 | 095600 | 2092476630 | 19770 | 19820 | 19830 | 19770 | 2476 |
| 641 | 20240321 | 095500 | 2043428220 | 19820 | 19810 | 19830 | 19810 | 763 |
| 642 | 20240321 | 095400 | 2028309860 | 19810 | 19820 | 19830 | 19810 | 412 |
| 643 | 20240321 | 095300 | 2020144780 | 19830 | 19820 | 19830 | 19810 | 1643 |
| 644 | 20240321 | 095200 | 1987584160 | 19810 | 19800 | 19820 | 19800 | 2656 |
| 645 | 20240321 | 095100 | 1934976640 | 19790 | 19760 | 19790 | 19760 | 2393 |
| 646 | 20240321 | 095000 | 1887657600 | 19780 | 19790 | 19790 | 19750 | 674 |
| 647 | 20240321 | 094900 | 1874323110 | 19790 | 19780 | 19790 | 19760 | 1135 |
| 648 | 20240321 | 094800 | 1851878180 | 19780 | 19720 | 19780 | 19720 | 4190 |
| 649 | 20240321 | 094700 | 1769169060 | 19720 | 19710 | 19720 | 19700 | 173 |
| 650 | 20240321 | 094600 | 1765760400 | 19710 | 19760 | 19760 | 19710 | 2187 |
| 651 | 20240321 | 094500 | 1722574920 | 19770 | 19790 | 19810 | 19770 | 1552 |
| 652 | 20240321 | 094400 | 1691874160 | 19790 | 19820 | 19830 | 19790 | 2049 |
| 653 | 20240321 | 094300 | 1651280500 | 19820 | 19830 | 19830 | 19820 | 785 |
| 654 | 20240321 | 094200 | 1635714460 | 19830 | 19820 | 19840 | 19820 | 1809 |
| 655 | 20240321 | 094100 | 1599847190 | 19820 | 19840 | 19840 | 19800 | 1283 |
| 656 | 20240321 | 094000 | 1574412320 | 19810 | 19780 | 19850 | 19770 | 8080 |
| 657 | 20240321 | 093900 | 1414327730 | 19780 | 19790 | 19790 | 19780 | 1536 |
| 658 | 20240321 | 093800 | 1383934780 | 19770 | 19750 | 19790 | 19750 | 3316 |
| 659 | 20240321 | 093700 | 1318362370 | 19760 | 19730 | 19760 | 19730 | 3790 |
| 660 | 20240321 | 093600 | 1243526380 | 19730 | 19720 | 19740 | 19710 | 1486 |
| 661 | 20240321 | 093500 | 1214209930 | 19690 | 19690 | 19730 | 19690 | 3256 |
| 662 | 20240321 | 093400 | 1150015550 | 19700 | 19720 | 19720 | 19700 | 1115 |
| 663 | 20240321 | 093300 | 1128038860 | 19720 | 19700 | 19720 | 19700 | 381 |
| 664 | 20240321 | 093200 | 1120527740 | 19700 | 19660 | 19710 | 19660 | 5776 |
| 665 | 20240321 | 093100 | 1006740650 | 19660 | 19640 | 19690 | 19640 | 4578 |
| 666 | 20240321 | 093000 | 916695930 | 19640 | 19640 | 19650 | 19630 | 713 |
| 667 | 20240321 | 092900 | 902692630 | 19640 | 19650 | 19650 | 19640 | 875 |
| 668 | 20240321 | 092800 | 885501600 | 19640 | 19630 | 19650 | 19630 | 269 |
| 669 | 20240321 | 092700 | 880219600 | 19630 | 19640 | 19640 | 19610 | 892 |
| 670 | 20240321 | 092600 | 862713420 | 19650 | 19650 | 19660 | 19640 | 224 |
| 671 | 20240321 | 092500 | 858311410 | 19660 | 19660 | 19670 | 19650 | 288 |
| 672 | 20240321 | 092400 | 852648530 | 19670 | 19630 | 19680 | 19630 | 388 |
| 673 | 20240321 | 092300 | 845017530 | 19670 | 19630 | 19670 | 19620 | 1830 |
| 674 | 20240321 | 092200 | 809053040 | 19630 | 19640 | 19650 | 19630 | 412 |
| 675 | 20240321 | 092100 | 800960280 | 19640 | 19630 | 19660 | 19620 | 1729 |
| 676 | 20240321 | 092000 | 766990950 | 19640 | 19650 | 19650 | 19630 | 403 |
| 677 | 20240321 | 091900 | 759076600 | 19650 | 19600 | 19650 | 19600 | 1192 |
| 678 | 20240321 | 091800 | 735681560 | 19600 | 19580 | 19600 | 19570 | 2022 |
| 679 | 20240321 | 091700 | 696086780 | 19570 | 19560 | 19580 | 19550 | 1216 |
| 680 | 20240321 | 091600 | 672303960 | 19560 | 19560 | 19590 | 19560 | 533 |
| 681 | 20240321 | 091500 | 661873320 | 19560 | 19580 | 19580 | 19560 | 1694 |
| 682 | 20240321 | 091400 | 628720910 | 19600 | 19610 | 19610 | 19570 | 1636 |
| 683 | 20240321 | 091300 | 596662460 | 19610 | 19630 | 19640 | 19610 | 357 |
| 684 | 20240321 | 091200 | 589658590 | 19650 | 19660 | 19660 | 19630 | 1430 |
| 685 | 20240321 | 091100 | 561562140 | 19660 | 19680 | 19690 | 19660 | 1623 |
| 686 | 20240321 | 091000 | 529622400 | 19660 | 19690 | 19700 | 19660 | 2714 |
| 687 | 20240321 | 090900 | 476222880 | 19690 | 19670 | 19700 | 19660 | 2226 |
| 688 | 20240321 | 090800 | 432419170 | 19670 | 19670 | 19690 | 19660 | 3326 |
| 689 | 20240321 | 090700 | 366967420 | 19660 | 19630 | 19670 | 19600 | 7687 |
| 690 | 20240321 | 090600 | 215956850 | 19620 | 19590 | 19620 | 19590 | 2233 |
| 691 | 20240321 | 090500 | 172183560 | 19590 | 19540 | 19590 | 19540 | 1923 |
| 692 | 20240321 | 090400 | 134557140 | 19540 | 19560 | 19560 | 19530 | 224 |
| 693 | 20240321 | 090300 | 130179620 | 19550 | 19550 | 19590 | 19530 | 440 |
| 694 | 20240321 | 090200 | 121578690 | 19550 | 19510 | 19600 | 19510 | 1052 |
| 695 | 20240321 | 090100 | 101046490 | 19620 | 19560 | 19630 | 19500 | 3107 |
| 696 | 20240321 | 090000 | 40200580 | 19560 | 19500 | 19560 | 19500 | 2060 |