37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 3 | 20240814 | 203200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20240814 | 203100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20240814 | 203000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20240814 | 202900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20240814 | 202800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20240814 | 202700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20240814 | 202600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20240814 | 202500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20240814 | 202400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20240814 | 202300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20240814 | 202200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20240814 | 202100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20240814 | 202000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20240814 | 201900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20240814 | 201800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20240814 | 201700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20240814 | 201600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20240814 | 201500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20240814 | 201400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20240814 | 201300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20240814 | 201200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20240814 | 201100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20240814 | 201000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20240814 | 200900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20240814 | 200800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20240814 | 200700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20240814 | 200600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20240814 | 200500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20240814 | 200400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20240814 | 200300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 33 | 20240814 | 200200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20240814 | 200100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20240814 | 200000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20240814 | 195900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20240814 | 195800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20240814 | 195700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20240814 | 195600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20240814 | 195500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20240814 | 195400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20240814 | 195300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20240814 | 195200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20240814 | 195100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20240814 | 195000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20240814 | 194900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20240814 | 194800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20240814 | 194700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20240814 | 194600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20240814 | 194500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20240814 | 194400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20240814 | 194300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20240814 | 194200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20240814 | 194100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20240814 | 194000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20240814 | 193900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20240814 | 193800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20240814 | 193700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20240814 | 193600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20240814 | 193500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20240814 | 193400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20240814 | 193300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 63 | 20240814 | 193200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20240814 | 193100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20240814 | 193000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20240814 | 192900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20240814 | 192800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20240814 | 192700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20240814 | 192600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20240814 | 192500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20240814 | 192400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20240814 | 192300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20240814 | 192200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20240814 | 192100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20240814 | 192000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20240814 | 191900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20240814 | 191800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20240814 | 191700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20240814 | 191600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20240814 | 191500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20240814 | 191400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20240814 | 191300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20240814 | 191200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20240814 | 191100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20240814 | 191000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20240814 | 190900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20240814 | 190800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20240814 | 190700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20240814 | 190600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20240814 | 190500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20240814 | 190400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20240814 | 190300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 93 | 20240814 | 190200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20240814 | 190100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20240814 | 190000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20240814 | 185900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20240814 | 185800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20240814 | 185700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20240814 | 185600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20240814 | 185500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20240814 | 185400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20240814 | 185300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20240814 | 185200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20240814 | 185100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20240814 | 185000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20240814 | 184900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20240814 | 184800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20240814 | 184700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20240814 | 184600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20240814 | 184500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20240814 | 184400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20240814 | 184300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20240814 | 184200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20240814 | 184100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20240814 | 184000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20240814 | 183900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20240814 | 183800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20240814 | 183700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20240814 | 183600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20240814 | 183500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20240814 | 183400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20240814 | 183300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 123 | 20240814 | 183200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20240814 | 183100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20240814 | 183000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20240814 | 182900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20240814 | 182800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20240814 | 182700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20240814 | 182600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20240814 | 182500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20240814 | 182400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20240814 | 182300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20240814 | 182200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20240814 | 182100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20240814 | 182000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20240814 | 181900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20240814 | 181800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20240814 | 181700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20240814 | 181600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20240814 | 181500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20240814 | 181400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20240814 | 181300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20240814 | 181200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20240814 | 181100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20240814 | 181000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20240814 | 180900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20240814 | 180800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20240814 | 180700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20240814 | 180600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20240814 | 180500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20240814 | 180400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20240814 | 180300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 153 | 20240814 | 180200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20240814 | 180100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20240814 | 180000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20240814 | 175900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20240814 | 175800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20240814 | 175700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20240814 | 175600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20240814 | 175500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20240814 | 175400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20240814 | 175300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20240814 | 175200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20240814 | 175100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20240814 | 175000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20240814 | 174900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20240814 | 174800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20240814 | 174700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20240814 | 174600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20240814 | 174500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20240814 | 174400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20240814 | 174300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20240814 | 174200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20240814 | 174100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20240814 | 174000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20240814 | 173900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20240814 | 173800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20240814 | 173700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20240814 | 173600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20240814 | 173500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20240814 | 173400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20240814 | 173300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 183 | 20240814 | 173200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20240814 | 173100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20240814 | 173000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20240814 | 172900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20240814 | 172800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20240814 | 172700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20240814 | 172600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20240814 | 172500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20240814 | 172400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20240814 | 172300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20240814 | 172200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20240814 | 172100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20240814 | 172000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20240814 | 171900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20240814 | 171800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20240814 | 171700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20240814 | 171600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20240814 | 171500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20240814 | 171400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20240814 | 171300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20240814 | 171200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20240814 | 171100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20240814 | 171000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20240814 | 170900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20240814 | 170800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20240814 | 170700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20240814 | 170600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20240814 | 170500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20240814 | 170400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20240814 | 170300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 213 | 20240814 | 170200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20240814 | 170100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20240814 | 170000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20240814 | 165900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20240814 | 165800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20240814 | 165700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20240814 | 165600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20240814 | 165500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20240814 | 165400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20240814 | 165300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20240814 | 165200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20240814 | 165100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20240814 | 165000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20240814 | 164900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20240814 | 164800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20240814 | 164700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20240814 | 164600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20240814 | 164500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20240814 | 164400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20240814 | 164300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20240814 | 164200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20240814 | 164100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20240814 | 164000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20240814 | 163900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20240814 | 163800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20240814 | 163700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20240814 | 163600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20240814 | 163500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20240814 | 163400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20240814 | 163300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 243 | 20240814 | 163200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20240814 | 163100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20240814 | 163000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20240814 | 162900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20240814 | 162800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20240814 | 162700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20240814 | 162600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20240814 | 162500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20240814 | 162400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20240814 | 162300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20240814 | 162200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20240814 | 162100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20240814 | 162000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20240814 | 161900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20240814 | 161800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20240814 | 161700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20240814 | 161600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20240814 | 161500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20240814 | 161400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20240814 | 161300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20240814 | 161200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20240814 | 161100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20240814 | 161000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20240814 | 160900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20240814 | 160800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20240814 | 160700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20240814 | 160600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20240814 | 160500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20240814 | 160400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20240814 | 160300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 273 | 20240814 | 160200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20240814 | 160100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20240814 | 160000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20240814 | 155900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20240814 | 155800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20240814 | 155700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20240814 | 155600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20240814 | 155500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20240814 | 155400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20240814 | 155300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20240814 | 155200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20240814 | 155100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20240814 | 155000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20240814 | 154900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20240814 | 154800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20240814 | 154700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20240814 | 154600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20240814 | 154500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20240814 | 154400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20240814 | 154300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20240814 | 154200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20240814 | 154100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20240814 | 154000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20240814 | 153900 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20240814 | 153800 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20240814 | 153700 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20240814 | 153600 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 300 | 20240814 | 153500 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 301 | 20240814 | 153400 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 302 | 20240814 | 153300 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 303 | 20240814 | 153200 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 304 | 20240814 | 153100 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 305 | 20240814 | 153000 | 13184457340 | 19290 | 19290 | 19290 | 19290 | 8328 |
| 306 | 20240814 | 152900 | 13023810220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 307 | 20240814 | 152800 | 13023810220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 308 | 20240814 | 152700 | 13023810220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 309 | 20240814 | 152600 | 13023810220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 310 | 20240814 | 152500 | 13023810220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 311 | 20240814 | 152400 | 13023810220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 312 | 20240814 | 152300 | 13023810220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 313 | 20240814 | 152200 | 13023810220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 314 | 20240814 | 152100 | 13023810220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 315 | 20240814 | 152000 | 13023810220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 316 | 20240814 | 151900 | 13023810220 | 19260 | 19250 | 19280 | 19200 | 6091 |
| 317 | 20240814 | 151800 | 12906550960 | 19250 | 19300 | 19300 | 19250 | 1803 |
| 318 | 20240814 | 151700 | 12871812120 | 19290 | 19260 | 19300 | 19260 | 614 |
| 319 | 20240814 | 151600 | 12859973710 | 19260 | 19260 | 19280 | 19250 | 369 |
| 320 | 20240814 | 151500 | 12852866760 | 19250 | 19280 | 19280 | 19250 | 3756 |
| 321 | 20240814 | 151400 | 12780531390 | 19290 | 19270 | 19290 | 19270 | 1592 |
| 322 | 20240814 | 151300 | 12749824550 | 19280 | 19280 | 19290 | 19280 | 852 |
| 323 | 20240814 | 151200 | 12733396200 | 19290 | 19290 | 19290 | 19260 | 1357 |
| 324 | 20240814 | 151100 | 12707242800 | 19290 | 19300 | 19300 | 19270 | 885 |
| 325 | 20240814 | 151000 | 12690180740 | 19270 | 19300 | 19300 | 19270 | 1100 |
| 326 | 20240814 | 150900 | 12668960900 | 19290 | 19280 | 19290 | 19280 | 484 |
| 327 | 20240814 | 150800 | 12659625830 | 19280 | 19270 | 19300 | 19250 | 3800 |
| 328 | 20240814 | 150700 | 12586374750 | 19270 | 19280 | 19280 | 19250 | 1127 |
| 329 | 20240814 | 150600 | 12564665630 | 19280 | 19280 | 19280 | 19260 | 320 |
| 330 | 20240814 | 150500 | 12558496650 | 19250 | 19270 | 19280 | 19250 | 2330 |
| 331 | 20240814 | 150400 | 12513628530 | 19250 | 19270 | 19270 | 19230 | 6152 |
| 332 | 20240814 | 150300 | 12395202640 | 19270 | 19270 | 19270 | 19240 | 4930 |
| 333 | 20240814 | 150200 | 12300285850 | 19270 | 19260 | 19270 | 19260 | 298 |
| 334 | 20240814 | 150100 | 12294545980 | 19260 | 19250 | 19260 | 19250 | 1323 |
| 335 | 20240814 | 150000 | 12269078160 | 19270 | 19290 | 19290 | 19230 | 4684 |
| 336 | 20240814 | 145900 | 12178891670 | 19300 | 19270 | 19300 | 19270 | 227 |
| 337 | 20240814 | 145800 | 12174513020 | 19270 | 19300 | 19300 | 19270 | 106 |
| 338 | 20240814 | 145700 | 12172470190 | 19270 | 19260 | 19280 | 19260 | 672 |
| 339 | 20240814 | 145600 | 12159521600 | 19260 | 19300 | 19310 | 19260 | 3536 |
| 340 | 20240814 | 145500 | 12091347180 | 19310 | 19310 | 19320 | 19290 | 1570 |
| 341 | 20240814 | 145400 | 12061036210 | 19300 | 19290 | 19310 | 19290 | 433 |
| 342 | 20240814 | 145300 | 12052677470 | 19300 | 19280 | 19310 | 19280 | 1080 |
| 343 | 20240814 | 145200 | 12031834730 | 19280 | 19240 | 19280 | 19230 | 1204 |
| 344 | 20240814 | 145100 | 12008660520 | 19230 | 19240 | 19250 | 19230 | 623 |
| 345 | 20240814 | 145000 | 11996674650 | 19250 | 19260 | 19270 | 19250 | 903 |
| 346 | 20240814 | 144900 | 11979287770 | 19250 | 19210 | 19250 | 19200 | 2755 |
| 347 | 20240814 | 144800 | 11926288940 | 19210 | 19230 | 19250 | 19210 | 2555 |
| 348 | 20240814 | 144700 | 11877167060 | 19230 | 19270 | 19280 | 19220 | 5024 |
| 349 | 20240814 | 144600 | 11780513680 | 19270 | 19310 | 19310 | 19270 | 1998 |
| 350 | 20240814 | 144500 | 11741974870 | 19300 | 19380 | 19380 | 19300 | 4402 |
| 351 | 20240814 | 144400 | 11656887900 | 19380 | 19380 | 19410 | 19370 | 2373 |
| 352 | 20240814 | 144300 | 11610874890 | 19370 | 19360 | 19370 | 19350 | 838 |
| 353 | 20240814 | 144200 | 11594651140 | 19350 | 19340 | 19360 | 19330 | 2063 |
| 354 | 20240814 | 144100 | 11554736860 | 19340 | 19370 | 19370 | 19340 | 2786 |
| 355 | 20240814 | 144000 | 11500841900 | 19380 | 19340 | 19390 | 19340 | 1226 |
| 356 | 20240814 | 143900 | 11477105550 | 19340 | 19350 | 19370 | 19330 | 4040 |
| 357 | 20240814 | 143800 | 11398893760 | 19350 | 19300 | 19350 | 19300 | 985 |
| 358 | 20240814 | 143700 | 11379858440 | 19300 | 19300 | 19310 | 19260 | 3942 |
| 359 | 20240814 | 143600 | 11303821470 | 19280 | 19390 | 19400 | 19250 | 12225 |
| 360 | 20240814 | 143500 | 11067564060 | 19390 | 19460 | 19460 | 19390 | 4125 |
| 361 | 20240814 | 143400 | 10987466780 | 19440 | 19480 | 19500 | 19440 | 2508 |
| 362 | 20240814 | 143300 | 10938650300 | 19470 | 19490 | 19490 | 19450 | 3352 |
| 363 | 20240814 | 143200 | 10873438810 | 19500 | 19430 | 19500 | 19420 | 2182 |
| 364 | 20240814 | 143100 | 10830989620 | 19430 | 19490 | 19560 | 19430 | 3658 |
| 365 | 20240814 | 143000 | 10759700550 | 19550 | 19550 | 19570 | 19490 | 6257 |
| 366 | 20240814 | 142900 | 10637414440 | 19550 | 19590 | 19590 | 19510 | 8023 |
| 367 | 20240814 | 142800 | 10480571550 | 19590 | 19650 | 19680 | 19430 | 18553 |
| 368 | 20240814 | 142700 | 10117372770 | 19660 | 19620 | 19700 | 19610 | 11427 |
| 369 | 20240814 | 142600 | 9892758330 | 19620 | 19580 | 19730 | 19580 | 25021 |
| 370 | 20240814 | 142500 | 9401208820 | 19600 | 19410 | 19600 | 19410 | 26498 |
| 371 | 20240814 | 142400 | 8883549540 | 19410 | 19440 | 19440 | 19350 | 12251 |
| 372 | 20240814 | 142300 | 8645779380 | 19440 | 19350 | 19440 | 19340 | 13114 |
| 373 | 20240814 | 142200 | 8391269530 | 19350 | 19310 | 19390 | 19310 | 8992 |
| 374 | 20240814 | 142100 | 8217340920 | 19320 | 19240 | 19360 | 19240 | 9563 |
| 375 | 20240814 | 142000 | 8032682740 | 19250 | 19200 | 19280 | 19200 | 8945 |
| 376 | 20240814 | 141900 | 7860639980 | 19200 | 19200 | 19230 | 19200 | 4285 |
| 377 | 20240814 | 141800 | 7778312730 | 19200 | 19230 | 19270 | 19200 | 14184 |
| 378 | 20240814 | 141700 | 7505706800 | 19230 | 19260 | 19400 | 19170 | 28305 |
| 379 | 20240814 | 141600 | 6959467540 | 19260 | 18960 | 19270 | 18960 | 45756 |
| 380 | 20240814 | 141500 | 6084400920 | 18970 | 18910 | 18970 | 18910 | 6283 |
| 381 | 20240814 | 141400 | 5965434780 | 18910 | 18890 | 18910 | 18890 | 2391 |
| 382 | 20240814 | 141300 | 5920248980 | 18890 | 18880 | 18900 | 18870 | 1694 |
| 383 | 20240814 | 141200 | 5888255700 | 18890 | 18840 | 18900 | 18840 | 7169 |
| 384 | 20240814 | 141100 | 5752928870 | 18850 | 18820 | 18850 | 18820 | 1577 |
| 385 | 20240814 | 141000 | 5723243240 | 18820 | 18820 | 18860 | 18820 | 1595 |
| 386 | 20240814 | 140900 | 5693203790 | 18820 | 18800 | 18820 | 18800 | 527 |
| 387 | 20240814 | 140800 | 5683294650 | 18790 | 18800 | 18800 | 18790 | 857 |
| 388 | 20240814 | 140700 | 5667191550 | 18830 | 18810 | 18830 | 18800 | 2711 |
| 389 | 20240814 | 140600 | 5616179730 | 18800 | 18790 | 18820 | 18790 | 2037 |
| 390 | 20240814 | 140500 | 5577897510 | 18780 | 18700 | 18780 | 18700 | 3361 |
| 391 | 20240814 | 140400 | 5514918860 | 18700 | 18700 | 18700 | 18700 | 750 |
| 392 | 20240814 | 140300 | 5500893860 | 18690 | 18660 | 18690 | 18660 | 93 |
| 393 | 20240814 | 140200 | 5499155760 | 18690 | 18640 | 18690 | 18640 | 1172 |
| 394 | 20240814 | 140100 | 5477263650 | 18640 | 18640 | 18640 | 18640 | 2 |
| 395 | 20240814 | 140000 | 5477226370 | 18640 | 18640 | 18640 | 18640 | 11 |
| 396 | 20240814 | 135900 | 5477021330 | 18640 | 18640 | 18640 | 18640 | 6 |
| 397 | 20240814 | 135800 | 5476909490 | 18640 | 18620 | 18650 | 18620 | 187 |
| 398 | 20240814 | 135700 | 5473424350 | 18640 | 18600 | 18640 | 18590 | 153 |
| 399 | 20240814 | 135600 | 5470579550 | 18600 | 18620 | 18640 | 18600 | 105 |
| 400 | 20240814 | 135500 | 5468624440 | 18610 | 18610 | 18640 | 18610 | 204 |
| 401 | 20240814 | 135400 | 5464826930 | 18610 | 18610 | 18610 | 18600 | 326 |
| 402 | 20240814 | 135300 | 5458761220 | 18600 | 18590 | 18600 | 18590 | 227 |
| 403 | 20240814 | 135200 | 5454539270 | 18600 | 18590 | 18600 | 18580 | 610 |
| 404 | 20240814 | 135100 | 5443199370 | 18590 | 18650 | 18650 | 18580 | 7373 |
| 405 | 20240814 | 135000 | 5306095810 | 18630 | 18630 | 18650 | 18630 | 189 |
| 406 | 20240814 | 134900 | 5302572700 | 18650 | 18630 | 18650 | 18630 | 24 |
| 407 | 20240814 | 134800 | 5302125560 | 18630 | 18620 | 18630 | 18620 | 10 |
| 408 | 20240814 | 134700 | 5301939320 | 18630 | 18620 | 18630 | 18620 | 22 |
| 409 | 20240814 | 134600 | 5301529660 | 18630 | 18620 | 18630 | 18620 | 21 |
| 410 | 20240814 | 134500 | 5301138630 | 18620 | 18630 | 18630 | 18620 | 230 |
| 411 | 20240814 | 134400 | 5296853830 | 18630 | 18640 | 18650 | 18630 | 34 |
| 412 | 20240814 | 134300 | 5296219980 | 18640 | 18650 | 18650 | 18630 | 1852 |
| 413 | 20240814 | 134200 | 5261705130 | 18680 | 18680 | 18680 | 18680 | 1 |
| 414 | 20240814 | 134100 | 5261686450 | 18680 | 18680 | 18680 | 18680 | 402 |
| 415 | 20240814 | 134000 | 5254177090 | 18670 | 18660 | 18670 | 18650 | 183 |
| 416 | 20240814 | 133900 | 5250761950 | 18660 | 18670 | 18680 | 18660 | 106 |
| 417 | 20240814 | 133800 | 5248783900 | 18680 | 18670 | 18680 | 18670 | 103 |
| 418 | 20240814 | 133700 | 5246860870 | 18660 | 18670 | 18670 | 18660 | 2 |
| 419 | 20240814 | 133600 | 5246823540 | 18670 | 18670 | 18670 | 18670 | 3 |
| 420 | 20240814 | 133500 | 5246767530 | 18680 | 18660 | 18680 | 18660 | 501 |
| 421 | 20240814 | 133400 | 5237418850 | 18660 | 18660 | 18660 | 18650 | 501 |
| 422 | 20240814 | 133300 | 5228071050 | 18680 | 18610 | 18680 | 18600 | 2496 |
| 423 | 20240814 | 133200 | 5181488020 | 18630 | 18630 | 18630 | 18610 | 386 |
| 424 | 20240814 | 133100 | 5174298960 | 18610 | 18620 | 18620 | 18610 | 120 |
| 425 | 20240814 | 133000 | 5172064570 | 18600 | 18600 | 18600 | 18600 | 457 |
| 426 | 20240814 | 132900 | 5163564370 | 18600 | 18600 | 18610 | 18590 | 301 |
| 427 | 20240814 | 132800 | 5157965040 | 18600 | 18600 | 18600 | 18590 | 713 |
| 428 | 20240814 | 132700 | 5144704260 | 18600 | 18620 | 18620 | 18600 | 1542 |
| 429 | 20240814 | 132600 | 5116005480 | 18630 | 18630 | 18630 | 18630 | 545 |
| 430 | 20240814 | 132500 | 5105852130 | 18650 | 18640 | 18650 | 18640 | 837 |
| 431 | 20240814 | 132400 | 5090250280 | 18640 | 18640 | 18640 | 18630 | 190 |
| 432 | 20240814 | 132300 | 5086709180 | 18640 | 18630 | 18640 | 18630 | 140 |
| 433 | 20240814 | 132200 | 5084100680 | 18630 | 18630 | 18630 | 18630 | 99 |
| 434 | 20240814 | 132100 | 5082256310 | 18650 | 18650 | 18650 | 18630 | 1279 |
| 435 | 20240814 | 132000 | 5058410200 | 18660 | 18660 | 18660 | 18660 | 33 |
| 436 | 20240814 | 131900 | 5057794420 | 18660 | 18660 | 18660 | 18660 | 63 |
| 437 | 20240814 | 131800 | 5056618840 | 18660 | 18670 | 18670 | 18660 | 330 |
| 438 | 20240814 | 131700 | 5050459940 | 18680 | 18680 | 18680 | 18660 | 51 |
| 439 | 20240814 | 131600 | 5049507570 | 18650 | 18650 | 18680 | 18650 | 3118 |
| 440 | 20240814 | 131500 | 4991282860 | 18650 | 18650 | 18660 | 18650 | 291 |
| 441 | 20240814 | 131400 | 4985855460 | 18650 | 18650 | 18650 | 18650 | 591 |
| 442 | 20240814 | 131300 | 4974833310 | 18640 | 18640 | 18640 | 18640 | 1420 |
| 443 | 20240814 | 131200 | 4948364510 | 18650 | 18630 | 18650 | 18630 | 111 |
| 444 | 20240814 | 131100 | 4946296370 | 18650 | 18650 | 18650 | 18650 | 3 |
| 445 | 20240814 | 131000 | 4946240420 | 18650 | 18650 | 18650 | 18620 | 105 |
| 446 | 20240814 | 130900 | 4944282790 | 18650 | 18620 | 18650 | 18620 | 124 |
| 447 | 20240814 | 130800 | 4941973770 | 18620 | 18610 | 18620 | 18610 | 190 |
| 448 | 20240814 | 130700 | 4938437130 | 18620 | 18640 | 18640 | 18620 | 64 |
| 449 | 20240814 | 130600 | 4937244790 | 18650 | 18680 | 18680 | 18650 | 1531 |
| 450 | 20240814 | 130500 | 4908666000 | 18680 | 18680 | 18680 | 18680 | 0 |
| 451 | 20240814 | 130400 | 4908666000 | 18680 | 18680 | 18680 | 18670 | 161 |
| 452 | 20240814 | 130300 | 4905659520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 453 | 20240814 | 130200 | 4905659520 | 18670 | 18670 | 18670 | 18670 | 119 |
| 454 | 20240814 | 130100 | 4903437790 | 18660 | 18660 | 18660 | 18660 | 0 |
| 455 | 20240814 | 130000 | 4903437790 | 18660 | 18680 | 18680 | 18660 | 250 |
| 456 | 20240814 | 125900 | 4898768100 | 18680 | 18680 | 18680 | 18680 | 96 |
| 457 | 20240814 | 125800 | 4896974820 | 18680 | 18680 | 18680 | 18680 | 103 |
| 458 | 20240814 | 125700 | 4895050780 | 18680 | 18670 | 18680 | 18670 | 165 |
| 459 | 20240814 | 125600 | 4891970060 | 18660 | 18660 | 18660 | 18660 | 250 |
| 460 | 20240814 | 125500 | 4887305060 | 18670 | 18660 | 18670 | 18660 | 51 |
| 461 | 20240814 | 125400 | 4886353390 | 18660 | 18630 | 18670 | 18630 | 53 |
| 462 | 20240814 | 125300 | 4885364760 | 18620 | 18600 | 18650 | 18600 | 571 |
| 463 | 20240814 | 125200 | 4874734690 | 18600 | 18590 | 18600 | 18590 | 522 |
| 464 | 20240814 | 125100 | 4865025610 | 18580 | 18570 | 18580 | 18570 | 753 |
| 465 | 20240814 | 125000 | 4851041890 | 18570 | 18570 | 18570 | 18570 | 5 |
| 466 | 20240814 | 124900 | 4850949040 | 18560 | 18560 | 18580 | 18550 | 79 |
| 467 | 20240814 | 124800 | 4849482790 | 18560 | 18560 | 18560 | 18560 | 464 |
| 468 | 20240814 | 124700 | 4840870950 | 18550 | 18550 | 18550 | 18550 | 81 |
| 469 | 20240814 | 124600 | 4839368400 | 18590 | 18520 | 18590 | 18520 | 657 |
| 470 | 20240814 | 124500 | 4827192710 | 18520 | 18590 | 18610 | 18510 | 4646 |
| 471 | 20240814 | 124400 | 4740977980 | 18600 | 18600 | 18600 | 18600 | 474 |
| 472 | 20240814 | 124300 | 4732161580 | 18610 | 18610 | 18620 | 18610 | 101 |
| 473 | 20240814 | 124200 | 4730280980 | 18610 | 18610 | 18610 | 18600 | 713 |
| 474 | 20240814 | 124100 | 4717013050 | 18600 | 18610 | 18610 | 18600 | 75 |
| 475 | 20240814 | 124000 | 4715618020 | 18600 | 18600 | 18600 | 18590 | 3184 |
| 476 | 20240814 | 123900 | 4656413050 | 18600 | 18620 | 18620 | 18600 | 954 |
| 477 | 20240814 | 123800 | 4638665530 | 18620 | 18640 | 18640 | 18620 | 464 |
| 478 | 20240814 | 123700 | 4630022350 | 18640 | 18640 | 18670 | 18640 | 491 |
| 479 | 20240814 | 123600 | 4620868100 | 18620 | 18640 | 18640 | 18620 | 216 |
| 480 | 20240814 | 123500 | 4616845930 | 18650 | 18620 | 18700 | 18620 | 883 |
| 481 | 20240814 | 123400 | 4600389190 | 18600 | 18570 | 18600 | 18570 | 369 |
| 482 | 20240814 | 123300 | 4593533910 | 18570 | 18580 | 18580 | 18570 | 405 |
| 483 | 20240814 | 123200 | 4586012050 | 18580 | 18560 | 18580 | 18560 | 250 |
| 484 | 20240814 | 123100 | 4581369290 | 18550 | 18550 | 18550 | 18540 | 856 |
| 485 | 20240814 | 123000 | 4565493840 | 18550 | 18590 | 18590 | 18550 | 481 |
| 486 | 20240814 | 122900 | 4556564350 | 18580 | 18600 | 18600 | 18580 | 1276 |
| 487 | 20240814 | 122800 | 4532832000 | 18610 | 18610 | 18610 | 18600 | 217 |
| 488 | 20240814 | 122700 | 4528795760 | 18610 | 18610 | 18610 | 18610 | 1540 |
| 489 | 20240814 | 122600 | 4500136360 | 18610 | 18630 | 18630 | 18610 | 1346 |
| 490 | 20240814 | 122500 | 4475070000 | 18630 | 18630 | 18630 | 18630 | 412 |
| 491 | 20240814 | 122400 | 4467394440 | 18640 | 18650 | 18650 | 18640 | 423 |
| 492 | 20240814 | 122300 | 4459508720 | 18650 | 18650 | 18650 | 18650 | 544 |
| 493 | 20240814 | 122200 | 4449363120 | 18660 | 18660 | 18660 | 18660 | 146 |
| 494 | 20240814 | 122100 | 4446638760 | 18660 | 18680 | 18680 | 18660 | 1101 |
| 495 | 20240814 | 122000 | 4426092080 | 18680 | 18680 | 18680 | 18680 | 507 |
| 496 | 20240814 | 121900 | 4416621320 | 18680 | 18680 | 18680 | 18680 | 6 |
| 497 | 20240814 | 121800 | 4416509240 | 18680 | 18660 | 18680 | 18660 | 173 |
| 498 | 20240814 | 121700 | 4413280980 | 18650 | 18660 | 18660 | 18650 | 6 |
| 499 | 20240814 | 121600 | 4413169070 | 18640 | 18640 | 18660 | 18640 | 173 |
| 500 | 20240814 | 121500 | 4409944330 | 18640 | 18660 | 18660 | 18640 | 102 |
| 501 | 20240814 | 121400 | 4408043030 | 18640 | 18650 | 18650 | 18640 | 363 |
| 502 | 20240814 | 121300 | 4401276670 | 18650 | 18650 | 18650 | 18650 | 1 |
| 503 | 20240814 | 121200 | 4401258020 | 18650 | 18660 | 18660 | 18650 | 836 |
| 504 | 20240814 | 121100 | 4385664330 | 18660 | 18670 | 18680 | 18660 | 776 |
| 505 | 20240814 | 121000 | 4371178640 | 18670 | 18680 | 18680 | 18670 | 266 |
| 506 | 20240814 | 120900 | 4366210920 | 18680 | 18680 | 18680 | 18680 | 10 |
| 507 | 20240814 | 120800 | 4366024120 | 18680 | 18670 | 18680 | 18670 | 80 |
| 508 | 20240814 | 120700 | 4364530410 | 18650 | 18660 | 18660 | 18640 | 1211 |
| 509 | 20240814 | 120600 | 4341941600 | 18660 | 18670 | 18670 | 18660 | 356 |
| 510 | 20240814 | 120500 | 4335297780 | 18670 | 18670 | 18670 | 18670 | 25 |
| 511 | 20240814 | 120400 | 4334831030 | 18670 | 18680 | 18680 | 18670 | 737 |
| 512 | 20240814 | 120300 | 4321068390 | 18690 | 18690 | 18690 | 18690 | 117 |
| 513 | 20240814 | 120200 | 4318881660 | 18700 | 18700 | 18700 | 18700 | 160 |
| 514 | 20240814 | 120100 | 4315889660 | 18700 | 18700 | 18700 | 18700 | 0 |
| 515 | 20240814 | 120000 | 4315889660 | 18700 | 18700 | 18700 | 18700 | 179 |
| 516 | 20240814 | 115900 | 4312542360 | 18700 | 18700 | 18700 | 18690 | 137 |
| 517 | 20240814 | 115800 | 4309980730 | 18700 | 18700 | 18700 | 18700 | 55 |
| 518 | 20240814 | 115700 | 4308952230 | 18700 | 18680 | 18700 | 18680 | 303 |
| 519 | 20240814 | 115600 | 4303286170 | 18680 | 18670 | 18680 | 18670 | 1497 |
| 520 | 20240814 | 115500 | 4275335600 | 18680 | 18710 | 18710 | 18680 | 2778 |
| 521 | 20240814 | 115400 | 4223413280 | 18710 | 18710 | 18710 | 18710 | 27 |
| 522 | 20240814 | 115300 | 4222908110 | 18710 | 18720 | 18720 | 18710 | 19 |
| 523 | 20240814 | 115200 | 4222552610 | 18710 | 18700 | 18710 | 18700 | 826 |
| 524 | 20240814 | 115100 | 4207098160 | 18710 | 18700 | 18710 | 18700 | 512 |
| 525 | 20240814 | 115000 | 4197518650 | 18710 | 18710 | 18710 | 18700 | 48 |
| 526 | 20240814 | 114900 | 4196620710 | 18710 | 18710 | 18710 | 18710 | 52 |
| 527 | 20240814 | 114800 | 4195647790 | 18710 | 18710 | 18710 | 18710 | 1 |
| 528 | 20240814 | 114700 | 4195629080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 529 | 20240814 | 114600 | 4195629080 | 18700 | 18700 | 18700 | 18700 | 59 |
| 530 | 20240814 | 114500 | 4194525780 | 18710 | 18700 | 18710 | 18700 | 92 |
| 531 | 20240814 | 114400 | 4192804780 | 18700 | 18710 | 18710 | 18700 | 171 |
| 532 | 20240814 | 114300 | 4189607070 | 18720 | 18720 | 18720 | 18720 | 0 |
| 533 | 20240814 | 114200 | 4189607070 | 18720 | 18710 | 18720 | 18710 | 31 |
| 534 | 20240814 | 114100 | 4189026770 | 18720 | 18700 | 18720 | 18700 | 245 |
| 535 | 20240814 | 114000 | 4184444110 | 18700 | 18700 | 18700 | 18700 | 265 |
| 536 | 20240814 | 113900 | 4179488610 | 18700 | 18700 | 18710 | 18700 | 1298 |
| 537 | 20240814 | 113800 | 4155216000 | 18700 | 18700 | 18720 | 18700 | 29 |
| 538 | 20240814 | 113700 | 4154673530 | 18710 | 18710 | 18710 | 18710 | 10 |
| 539 | 20240814 | 113600 | 4154486430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 540 | 20240814 | 113500 | 4154486430 | 18710 | 18710 | 18710 | 18710 | 326 |
| 541 | 20240814 | 113400 | 4148386970 | 18710 | 18710 | 18710 | 18710 | 2 |
| 542 | 20240814 | 113300 | 4148349550 | 18710 | 18710 | 18710 | 18700 | 209 |
| 543 | 20240814 | 113200 | 4144441110 | 18700 | 18690 | 18700 | 18690 | 261 |
| 544 | 20240814 | 113100 | 4139561030 | 18690 | 18690 | 18700 | 18690 | 322 |
| 545 | 20240814 | 113000 | 4133542750 | 18690 | 18710 | 18710 | 18690 | 130 |
| 546 | 20240814 | 112900 | 4131112150 | 18690 | 18720 | 18720 | 18690 | 2496 |
| 547 | 20240814 | 112800 | 4084417930 | 18720 | 18730 | 18730 | 18720 | 78 |
| 548 | 20240814 | 112700 | 4082957390 | 18740 | 18720 | 18740 | 18720 | 426 |
| 549 | 20240814 | 112600 | 4074980790 | 18720 | 18750 | 18750 | 18720 | 246 |
| 550 | 20240814 | 112500 | 4070373170 | 18730 | 18740 | 18740 | 18730 | 570 |
| 551 | 20240814 | 112400 | 4059693940 | 18740 | 18750 | 18750 | 18740 | 51 |
| 552 | 20240814 | 112300 | 4058738180 | 18750 | 18740 | 18750 | 18740 | 111 |
| 553 | 20240814 | 112200 | 4056658030 | 18730 | 18730 | 18730 | 18730 | 373 |
| 554 | 20240814 | 112100 | 4049671740 | 18730 | 18730 | 18730 | 18730 | 90 |
| 555 | 20240814 | 112000 | 4047986040 | 18730 | 18710 | 18730 | 18710 | 219 |
| 556 | 20240814 | 111900 | 4043887620 | 18710 | 18720 | 18730 | 18710 | 568 |
| 557 | 20240814 | 111800 | 4033255950 | 18730 | 18730 | 18730 | 18730 | 300 |
| 558 | 20240814 | 111700 | 4027636950 | 18740 | 18740 | 18740 | 18740 | 2 |
| 559 | 20240814 | 111600 | 4027599470 | 18740 | 18760 | 18760 | 18740 | 1333 |
| 560 | 20240814 | 111500 | 4002607390 | 18760 | 18770 | 18770 | 18760 | 595 |
| 561 | 20240814 | 111400 | 3991443650 | 18770 | 18770 | 18770 | 18770 | 0 |
| 562 | 20240814 | 111300 | 3991443650 | 18770 | 18780 | 18780 | 18760 | 811 |
| 563 | 20240814 | 111200 | 3976220840 | 18780 | 18780 | 18780 | 18780 | 300 |
| 564 | 20240814 | 111100 | 3970586840 | 18780 | 18790 | 18790 | 18780 | 216 |
| 565 | 20240814 | 111000 | 3966530330 | 18790 | 18790 | 18790 | 18790 | 109 |
| 566 | 20240814 | 110900 | 3964482220 | 18790 | 18790 | 18790 | 18790 | 8 |
| 567 | 20240814 | 110800 | 3964331900 | 18780 | 18770 | 18780 | 18760 | 134 |
| 568 | 20240814 | 110700 | 3961816360 | 18770 | 18770 | 18770 | 18770 | 326 |
| 569 | 20240814 | 110600 | 3955697340 | 18780 | 18770 | 18780 | 18770 | 110 |
| 570 | 20240814 | 110500 | 3953631640 | 18770 | 18790 | 18790 | 18770 | 789 |
| 571 | 20240814 | 110400 | 3938811070 | 18790 | 18790 | 18800 | 18790 | 136 |
| 572 | 20240814 | 110300 | 3936255370 | 18790 | 18800 | 18800 | 18790 | 61 |
| 573 | 20240814 | 110200 | 3935108580 | 18800 | 18820 | 18820 | 18800 | 796 |
| 574 | 20240814 | 110100 | 3920130920 | 18820 | 18820 | 18820 | 18820 | 43 |
| 575 | 20240814 | 110000 | 3919321660 | 18820 | 18820 | 18830 | 18810 | 433 |
| 576 | 20240814 | 105900 | 3911176100 | 18820 | 18830 | 18830 | 18810 | 336 |
| 577 | 20240814 | 105800 | 3904852310 | 18840 | 18840 | 18850 | 18840 | 1090 |
| 578 | 20240814 | 105700 | 3884314200 | 18850 | 18870 | 18870 | 18850 | 1220 |
| 579 | 20240814 | 105600 | 3861305170 | 18870 | 18880 | 18880 | 18870 | 509 |
| 580 | 20240814 | 105500 | 3851698640 | 18880 | 18890 | 18890 | 18880 | 982 |
| 581 | 20240814 | 105400 | 3833149510 | 18890 | 18870 | 18900 | 18870 | 820 |
| 582 | 20240814 | 105300 | 3817661210 | 18880 | 18870 | 18880 | 18870 | 527 |
| 583 | 20240814 | 105200 | 3807711550 | 18880 | 18870 | 18880 | 18860 | 382 |
| 584 | 20240814 | 105100 | 3800501640 | 18860 | 18840 | 18860 | 18840 | 455 |
| 585 | 20240814 | 105000 | 3791924590 | 18840 | 18820 | 18840 | 18810 | 534 |
| 586 | 20240814 | 104900 | 3781871950 | 18820 | 18830 | 18830 | 18820 | 99 |
| 587 | 20240814 | 104800 | 3780008400 | 18830 | 18810 | 18840 | 18810 | 1242 |
| 588 | 20240814 | 104700 | 3756631480 | 18800 | 18790 | 18800 | 18790 | 320 |
| 589 | 20240814 | 104600 | 3750615910 | 18790 | 18790 | 18790 | 18790 | 258 |
| 590 | 20240814 | 104500 | 3745768090 | 18780 | 18770 | 18780 | 18750 | 212 |
| 591 | 20240814 | 104400 | 3741789960 | 18750 | 18750 | 18790 | 18750 | 1589 |
| 592 | 20240814 | 104300 | 3711965890 | 18750 | 18750 | 18750 | 18740 | 908 |
| 593 | 20240814 | 104200 | 3694943910 | 18750 | 18740 | 18750 | 18740 | 462 |
| 594 | 20240814 | 104100 | 3686281610 | 18740 | 18750 | 18760 | 18740 | 323 |
| 595 | 20240814 | 104000 | 3680225070 | 18750 | 18750 | 18750 | 18740 | 242 |
| 596 | 20240814 | 103900 | 3675687620 | 18750 | 18740 | 18750 | 18740 | 95 |
| 597 | 20240814 | 103800 | 3673907310 | 18740 | 18730 | 18750 | 18730 | 804 |
| 598 | 20240814 | 103700 | 3658833550 | 18730 | 18710 | 18730 | 18710 | 1412 |
| 599 | 20240814 | 103600 | 3632401710 | 18710 | 18710 | 18710 | 18700 | 75 |
| 600 | 20240814 | 103500 | 3630998690 | 18710 | 18740 | 18740 | 18700 | 519 |
| 601 | 20240814 | 103400 | 3621285210 | 18730 | 18720 | 18750 | 18720 | 132 |
| 602 | 20240814 | 103300 | 3618811420 | 18720 | 18710 | 18730 | 18710 | 1124 |
| 603 | 20240814 | 103200 | 3597781320 | 18710 | 18680 | 18710 | 18670 | 681 |
| 604 | 20240814 | 103100 | 3585058040 | 18680 | 18680 | 18680 | 18680 | 67 |
| 605 | 20240814 | 103000 | 3583806480 | 18690 | 18720 | 18720 | 18690 | 442 |
| 606 | 20240814 | 102900 | 3575539240 | 18720 | 18700 | 18730 | 18680 | 223 |
| 607 | 20240814 | 102800 | 3571368480 | 18700 | 18670 | 18700 | 18640 | 291 |
| 608 | 20240814 | 102700 | 3565942270 | 18650 | 18640 | 18670 | 18640 | 507 |
| 609 | 20240814 | 102600 | 3556485070 | 18640 | 18680 | 18680 | 18640 | 1802 |
| 610 | 20240814 | 102500 | 3522859480 | 18690 | 18710 | 18710 | 18680 | 2650 |
| 611 | 20240814 | 102400 | 3473321710 | 18710 | 18750 | 18750 | 18710 | 573 |
| 612 | 20240814 | 102300 | 3462587450 | 18750 | 18740 | 18760 | 18730 | 121 |
| 613 | 20240814 | 102200 | 3460319840 | 18740 | 18730 | 18740 | 18710 | 213 |
| 614 | 20240814 | 102100 | 3456332550 | 18730 | 18730 | 18750 | 18730 | 93 |
| 615 | 20240814 | 102000 | 3454590640 | 18740 | 18680 | 18740 | 18680 | 218 |
| 616 | 20240814 | 101900 | 3450514110 | 18680 | 18640 | 18680 | 18640 | 1584 |
| 617 | 20240814 | 101800 | 3420942190 | 18640 | 18630 | 18660 | 18630 | 1191 |
| 618 | 20240814 | 101700 | 3398737450 | 18640 | 18640 | 18650 | 18640 | 1260 |
| 619 | 20240814 | 101600 | 3375246580 | 18630 | 18620 | 18630 | 18620 | 247 |
| 620 | 20240814 | 101500 | 3370645680 | 18620 | 18610 | 18620 | 18600 | 1420 |
| 621 | 20240814 | 101400 | 3344218730 | 18620 | 18630 | 18650 | 18610 | 1363 |
| 622 | 20240814 | 101300 | 3318839000 | 18620 | 18670 | 18670 | 18610 | 1767 |
| 623 | 20240814 | 101200 | 3285905230 | 18670 | 18740 | 18740 | 18670 | 4364 |
| 624 | 20240814 | 101100 | 3204249010 | 18750 | 18760 | 18760 | 18740 | 322 |
| 625 | 20240814 | 101000 | 3198210280 | 18760 | 18770 | 18780 | 18750 | 1833 |
| 626 | 20240814 | 100900 | 3163804690 | 18770 | 18770 | 18770 | 18760 | 481 |
| 627 | 20240814 | 100800 | 3154778320 | 18770 | 18780 | 18780 | 18760 | 1059 |
| 628 | 20240814 | 100700 | 3134899750 | 18780 | 18780 | 18780 | 18780 | 1 |
| 629 | 20240814 | 100600 | 3134880970 | 18780 | 18770 | 18780 | 18760 | 219 |
| 630 | 20240814 | 100500 | 3130770440 | 18770 | 18750 | 18770 | 18750 | 321 |
| 631 | 20240814 | 100400 | 3124750370 | 18750 | 18750 | 18760 | 18740 | 1419 |
| 632 | 20240814 | 100300 | 3098153080 | 18750 | 18760 | 18760 | 18750 | 6 |
| 633 | 20240814 | 100200 | 3098040530 | 18750 | 18780 | 18790 | 18750 | 2537 |
| 634 | 20240814 | 100100 | 3050411000 | 18790 | 18810 | 18810 | 18790 | 2975 |
| 635 | 20240814 | 100000 | 2994479180 | 18810 | 18840 | 18840 | 18810 | 509 |
| 636 | 20240814 | 095900 | 2984898690 | 18850 | 18860 | 18860 | 18850 | 671 |
| 637 | 20240814 | 095800 | 2972249040 | 18860 | 18900 | 18900 | 18860 | 1752 |
| 638 | 20240814 | 095700 | 2939171920 | 18900 | 18870 | 18910 | 18870 | 4807 |
| 639 | 20240814 | 095600 | 2848344330 | 18870 | 18820 | 18870 | 18820 | 259 |
| 640 | 20240814 | 095500 | 2843460580 | 18830 | 18810 | 18830 | 18810 | 91 |
| 641 | 20240814 | 095400 | 2841747960 | 18800 | 18800 | 18820 | 18800 | 507 |
| 642 | 20240814 | 095300 | 2832215070 | 18790 | 18810 | 18810 | 18790 | 2436 |
| 643 | 20240814 | 095200 | 2786420820 | 18810 | 18800 | 18810 | 18800 | 546 |
| 644 | 20240814 | 095100 | 2776153000 | 18810 | 18810 | 18810 | 18800 | 84 |
| 645 | 20240814 | 095000 | 2774573470 | 18810 | 18850 | 18850 | 18810 | 1667 |
| 646 | 20240814 | 094900 | 2743181450 | 18860 | 18880 | 18890 | 18860 | 768 |
| 647 | 20240814 | 094800 | 2728693530 | 18890 | 18890 | 18890 | 18890 | 801 |
| 648 | 20240814 | 094700 | 2713562640 | 18890 | 18890 | 18900 | 18890 | 419 |
| 649 | 20240814 | 094600 | 2705647620 | 18900 | 18890 | 18910 | 18890 | 1438 |
| 650 | 20240814 | 094500 | 2678472220 | 18900 | 18860 | 18900 | 18860 | 1211 |
| 651 | 20240814 | 094400 | 2655608690 | 18850 | 18840 | 18860 | 18840 | 1710 |
| 652 | 20240814 | 094300 | 2623370420 | 18830 | 18870 | 18870 | 18830 | 715 |
| 653 | 20240814 | 094200 | 2609891400 | 18880 | 18900 | 18900 | 18880 | 1565 |
| 654 | 20240814 | 094100 | 2580322240 | 18910 | 18890 | 18920 | 18890 | 450 |
| 655 | 20240814 | 094000 | 2571814820 | 18890 | 18880 | 18890 | 18880 | 1005 |
| 656 | 20240814 | 093900 | 2552839170 | 18880 | 18850 | 18880 | 18820 | 3744 |
| 657 | 20240814 | 093800 | 2482259040 | 18850 | 18850 | 18850 | 18840 | 2591 |
| 658 | 20240814 | 093700 | 2433419170 | 18850 | 18840 | 18850 | 18830 | 3738 |
| 659 | 20240814 | 093600 | 2362964630 | 18840 | 18800 | 18840 | 18790 | 465 |
| 660 | 20240814 | 093500 | 2354220580 | 18800 | 18790 | 18800 | 18790 | 1668 |
| 661 | 20240814 | 093400 | 2322871000 | 18790 | 18760 | 18790 | 18750 | 2273 |
| 662 | 20240814 | 093300 | 2280218830 | 18760 | 18790 | 18790 | 18760 | 710 |
| 663 | 20240814 | 093200 | 2266890200 | 18780 | 18800 | 18800 | 18780 | 737 |
| 664 | 20240814 | 093100 | 2253045260 | 18790 | 18730 | 18790 | 18720 | 1087 |
| 665 | 20240814 | 093000 | 2232655080 | 18730 | 18740 | 18750 | 18730 | 840 |
| 666 | 20240814 | 092900 | 2216917380 | 18750 | 18750 | 18760 | 18740 | 1843 |
| 667 | 20240814 | 092800 | 2182361090 | 18750 | 18730 | 18750 | 18730 | 792 |
| 668 | 20240814 | 092700 | 2167519920 | 18730 | 18780 | 18780 | 18720 | 2255 |
| 669 | 20240814 | 092600 | 2125257860 | 18780 | 18800 | 18800 | 18760 | 2222 |
| 670 | 20240814 | 092500 | 2083541530 | 18800 | 18830 | 18830 | 18770 | 1408 |
| 671 | 20240814 | 092400 | 2057073980 | 18850 | 18880 | 18880 | 18830 | 3946 |
| 672 | 20240814 | 092300 | 1982664110 | 18870 | 18950 | 18950 | 18870 | 1660 |
| 673 | 20240814 | 092200 | 1951264020 | 18950 | 18960 | 18960 | 18940 | 607 |
| 674 | 20240814 | 092100 | 1939762780 | 18980 | 19000 | 19000 | 18950 | 1534 |
| 675 | 20240814 | 092000 | 1910625080 | 19000 | 18950 | 19000 | 18950 | 2120 |
| 676 | 20240814 | 091900 | 1870395420 | 18940 | 18920 | 18960 | 18910 | 1626 |
| 677 | 20240814 | 091800 | 1839623120 | 18930 | 18950 | 18960 | 18900 | 1537 |
| 678 | 20240814 | 091700 | 1810541200 | 18950 | 18970 | 18970 | 18860 | 3373 |
| 679 | 20240814 | 091600 | 1746782190 | 18980 | 19000 | 19000 | 18970 | 3796 |
| 680 | 20240814 | 091500 | 1674701970 | 19000 | 18980 | 19000 | 18980 | 1459 |
| 681 | 20240814 | 091400 | 1646990220 | 18980 | 19020 | 19040 | 18970 | 5721 |
| 682 | 20240814 | 091300 | 1538226520 | 19020 | 18990 | 19060 | 18990 | 9389 |
| 683 | 20240814 | 091200 | 1359722250 | 18970 | 18840 | 18980 | 18840 | 6438 |
| 684 | 20240814 | 091100 | 1237791060 | 18860 | 18860 | 18880 | 18840 | 1093 |
| 685 | 20240814 | 091000 | 1217185100 | 18860 | 18870 | 18900 | 18860 | 2125 |
| 686 | 20240814 | 090900 | 1177060850 | 18870 | 18980 | 18980 | 18870 | 4063 |
| 687 | 20240814 | 090800 | 1100095240 | 18970 | 18980 | 18990 | 18970 | 3060 |
| 688 | 20240814 | 090700 | 1041998730 | 18970 | 18940 | 18970 | 18900 | 5064 |
| 689 | 20240814 | 090600 | 946068320 | 18890 | 18800 | 18930 | 18800 | 8044 |
| 690 | 20240814 | 090500 | 794058830 | 18850 | 18770 | 18860 | 18770 | 3079 |
| 691 | 20240814 | 090400 | 736081780 | 18770 | 18770 | 18800 | 18740 | 3565 |
| 692 | 20240814 | 090300 | 669160460 | 18750 | 18840 | 18840 | 18730 | 9050 |
| 693 | 20240814 | 090200 | 499239830 | 18840 | 18870 | 18920 | 18840 | 8495 |
| 694 | 20240814 | 090100 | 338896830 | 18860 | 18840 | 18880 | 18830 | 5056 |
| 695 | 20240814 | 090000 | 243587530 | 18830 | 18880 | 18900 | 18800 | 12906 |