37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 20444 |
| 3 | 20230714 | 202100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20230714 | 202000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20230714 | 201900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20230714 | 201800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20230714 | 201700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20230714 | 201600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20230714 | 201500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20230714 | 201400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20230714 | 201300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20230714 | 201200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20230714 | 201100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20230714 | 201000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20230714 | 200900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20230714 | 200800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20230714 | 200700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20230714 | 200600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20230714 | 200500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20230714 | 200400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20230714 | 200300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20230714 | 200200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20230714 | 200100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20230714 | 200000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20230714 | 195900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20230714 | 195800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20230714 | 195700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20230714 | 195600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20230714 | 195500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20230714 | 195400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20230714 | 195300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20230714 | 195200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 20444 |
| 33 | 20230714 | 195100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20230714 | 195000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20230714 | 194900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20230714 | 194800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20230714 | 194700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20230714 | 194600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20230714 | 194500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20230714 | 194400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20230714 | 194300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20230714 | 194200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20230714 | 194100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20230714 | 194000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20230714 | 193900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20230714 | 193800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20230714 | 193700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20230714 | 193600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20230714 | 193500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20230714 | 193400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20230714 | 193300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20230714 | 193200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20230714 | 193100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20230714 | 193000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20230714 | 192900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20230714 | 192800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20230714 | 192700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20230714 | 192600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20230714 | 192500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20230714 | 192400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20230714 | 192300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20230714 | 192200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 20444 |
| 63 | 20230714 | 192100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20230714 | 192000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20230714 | 191900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20230714 | 191800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20230714 | 191700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20230714 | 191600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20230714 | 191500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20230714 | 191400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20230714 | 191300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20230714 | 191200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20230714 | 191100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20230714 | 191000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20230714 | 190900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20230714 | 190800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20230714 | 190700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20230714 | 190600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20230714 | 190500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20230714 | 190400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20230714 | 190300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20230714 | 190200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20230714 | 190100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20230714 | 190000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20230714 | 185900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20230714 | 185800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20230714 | 185700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20230714 | 185600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20230714 | 185500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20230714 | 185400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20230714 | 185300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20230714 | 185200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 20444 |
| 93 | 20230714 | 185100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20230714 | 185000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20230714 | 184900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20230714 | 184800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20230714 | 184700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20230714 | 184600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20230714 | 184500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20230714 | 184400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20230714 | 184300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20230714 | 184200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20230714 | 184100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20230714 | 184000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20230714 | 183900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20230714 | 183800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20230714 | 183700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20230714 | 183600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20230714 | 183500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20230714 | 183400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20230714 | 183300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20230714 | 183200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20230714 | 183100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20230714 | 183000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20230714 | 182900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20230714 | 182800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20230714 | 182700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20230714 | 182600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20230714 | 182500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20230714 | 182400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20230714 | 182300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20230714 | 182200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 20444 |
| 123 | 20230714 | 182100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20230714 | 182000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20230714 | 181900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20230714 | 181800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20230714 | 181700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20230714 | 181600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20230714 | 181500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20230714 | 181400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20230714 | 181300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20230714 | 181200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20230714 | 181100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20230714 | 181000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20230714 | 180900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20230714 | 180800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20230714 | 180700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20230714 | 180600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20230714 | 180500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20230714 | 180400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20230714 | 180300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20230714 | 180200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20230714 | 180100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20230714 | 180000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20230714 | 175900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20230714 | 175800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20230714 | 175700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20230714 | 175600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20230714 | 175500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20230714 | 175400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20230714 | 175300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20230714 | 175200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 20444 |
| 153 | 20230714 | 175100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20230714 | 175000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20230714 | 174900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20230714 | 174800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20230714 | 174700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20230714 | 174600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20230714 | 174500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20230714 | 174400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20230714 | 174300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20230714 | 174200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20230714 | 174100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20230714 | 174000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20230714 | 173900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20230714 | 173800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20230714 | 173700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20230714 | 173600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20230714 | 173500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20230714 | 173400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20230714 | 173300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20230714 | 173200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20230714 | 173100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20230714 | 173000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20230714 | 172900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20230714 | 172800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20230714 | 172700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20230714 | 172600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20230714 | 172500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20230714 | 172400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20230714 | 172300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20230714 | 172200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 20444 |
| 183 | 20230714 | 172100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20230714 | 172000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20230714 | 171900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20230714 | 171800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20230714 | 171700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20230714 | 171600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20230714 | 171500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20230714 | 171400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20230714 | 171300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20230714 | 171200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20230714 | 171100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20230714 | 171000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20230714 | 170900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20230714 | 170800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20230714 | 170700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20230714 | 170600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20230714 | 170500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20230714 | 170400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20230714 | 170300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20230714 | 170200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20230714 | 170100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20230714 | 170000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20230714 | 165900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20230714 | 165800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20230714 | 165700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20230714 | 165600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20230714 | 165500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20230714 | 165400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20230714 | 165300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20230714 | 165200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 20444 |
| 213 | 20230714 | 165100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20230714 | 165000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20230714 | 164900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20230714 | 164800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20230714 | 164700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20230714 | 164600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20230714 | 164500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20230714 | 164400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20230714 | 164300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20230714 | 164200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20230714 | 164100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20230714 | 164000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20230714 | 163900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20230714 | 163800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20230714 | 163700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20230714 | 163600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20230714 | 163500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20230714 | 163400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20230714 | 163300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20230714 | 163200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20230714 | 163100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20230714 | 163000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20230714 | 162900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20230714 | 162800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20230714 | 162700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20230714 | 162600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20230714 | 162500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20230714 | 162400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20230714 | 162300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20230714 | 162200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 20444 |
| 243 | 20230714 | 162100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20230714 | 162000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20230714 | 161900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20230714 | 161800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20230714 | 161700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20230714 | 161600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20230714 | 161500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20230714 | 161400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20230714 | 161300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20230714 | 161200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20230714 | 161100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20230714 | 161000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20230714 | 160900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20230714 | 160800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20230714 | 160700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20230714 | 160600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20230714 | 160500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20230714 | 160400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20230714 | 160300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20230714 | 160200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20230714 | 160100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20230714 | 160000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20230714 | 155900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20230714 | 155800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20230714 | 155700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20230714 | 155600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20230714 | 155500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20230714 | 155400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20230714 | 155300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20230714 | 155200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 20444 |
| 273 | 20230714 | 155100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20230714 | 155000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20230714 | 154900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20230714 | 154800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20230714 | 154700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20230714 | 154600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20230714 | 154500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20230714 | 154400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 281 | 20230714 | 154300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20230714 | 154200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 283 | 20230714 | 154100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 284 | 20230714 | 154000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 285 | 20230714 | 153900 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 286 | 20230714 | 153800 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 287 | 20230714 | 153700 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 288 | 20230714 | 153600 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 289 | 20230714 | 153500 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 290 | 20230714 | 153400 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 291 | 20230714 | 153300 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 292 | 20230714 | 153200 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 293 | 20230714 | 153100 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 294 | 20230714 | 153000 | 16058125370 | 14980 | 14980 | 14980 | 14980 | 20444 |
| 295 | 20230714 | 152900 | 15751874250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20230714 | 152800 | 15751874250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 297 | 20230714 | 152700 | 15751874250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 298 | 20230714 | 152600 | 15751874250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 299 | 20230714 | 152500 | 15751874250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 300 | 20230714 | 152400 | 15751874250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 301 | 20230714 | 152300 | 15751874250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 302 | 20230714 | 152200 | 15751874250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 303 | 20230714 | 152100 | 15751874250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 304 | 20230714 | 152000 | 15751874250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 305 | 20230714 | 151900 | 15751874250 | 14900 | 14980 | 14990 | 14900 | 4102 |
| 306 | 20230714 | 151800 | 15690575770 | 14990 | 14980 | 14990 | 14970 | 4034 |
| 307 | 20230714 | 151700 | 15630158560 | 14970 | 14980 | 14990 | 14970 | 3980 |
| 308 | 20230714 | 151600 | 15570523010 | 14970 | 14950 | 14970 | 14940 | 1016 |
| 309 | 20230714 | 151500 | 15555325510 | 14950 | 14930 | 14980 | 14930 | 1627 |
| 310 | 20230714 | 151400 | 15531001070 | 14930 | 14950 | 14960 | 14920 | 1498 |
| 311 | 20230714 | 151300 | 15508620720 | 14950 | 14950 | 14970 | 14890 | 6661 |
| 312 | 20230714 | 151200 | 15409225830 | 14940 | 14930 | 14960 | 14930 | 574 |
| 313 | 20230714 | 151100 | 15400644960 | 14920 | 14950 | 14980 | 14910 | 3392 |
| 314 | 20230714 | 151000 | 15349944870 | 14950 | 14930 | 14970 | 14930 | 634 |
| 315 | 20230714 | 150900 | 15340464610 | 14930 | 14910 | 14980 | 14900 | 1936 |
| 316 | 20230714 | 150800 | 15311574020 | 14910 | 14990 | 14990 | 14900 | 3384 |
| 317 | 20230714 | 150700 | 15260945580 | 14990 | 14970 | 15000 | 14970 | 11127 |
| 318 | 20230714 | 150600 | 15094082400 | 14970 | 14930 | 14970 | 14920 | 2119 |
| 319 | 20230714 | 150500 | 15062382260 | 14930 | 14990 | 15000 | 14930 | 2435 |
| 320 | 20230714 | 150400 | 15025960990 | 15000 | 14970 | 15000 | 14960 | 1285 |
| 321 | 20230714 | 150300 | 15006701930 | 14970 | 15030 | 15040 | 14970 | 4257 |
| 322 | 20230714 | 150200 | 14942785040 | 15010 | 14980 | 15030 | 14980 | 2565 |
| 323 | 20230714 | 150100 | 14904304590 | 14980 | 14980 | 14990 | 14980 | 1807 |
| 324 | 20230714 | 150000 | 14877235160 | 14980 | 15000 | 15000 | 14980 | 3025 |
| 325 | 20230714 | 145900 | 14831899620 | 15010 | 14980 | 15020 | 14980 | 6200 |
| 326 | 20230714 | 145800 | 14738902890 | 14980 | 14920 | 14990 | 14920 | 3378 |
| 327 | 20230714 | 145700 | 14688371390 | 14930 | 14920 | 14930 | 14910 | 1624 |
| 328 | 20230714 | 145600 | 14664151420 | 14920 | 14920 | 14940 | 14910 | 986 |
| 329 | 20230714 | 145500 | 14649435700 | 14930 | 14870 | 14930 | 14870 | 1517 |
| 330 | 20230714 | 145400 | 14626845200 | 14900 | 14940 | 14940 | 14870 | 1327 |
| 331 | 20230714 | 145300 | 14607073000 | 14940 | 14930 | 14950 | 14910 | 649 |
| 332 | 20230714 | 145200 | 14597381560 | 14950 | 14960 | 14970 | 14930 | 1538 |
| 333 | 20230714 | 145100 | 14574396630 | 14960 | 14940 | 14970 | 14940 | 1061 |
| 334 | 20230714 | 145000 | 14558522320 | 14940 | 14910 | 14940 | 14910 | 372 |
| 335 | 20230714 | 144900 | 14552972030 | 14910 | 14890 | 14930 | 14890 | 1068 |
| 336 | 20230714 | 144800 | 14537039820 | 14890 | 14910 | 14930 | 14890 | 1281 |
| 337 | 20230714 | 144700 | 14517952430 | 14860 | 14850 | 14860 | 14830 | 550 |
| 338 | 20230714 | 144600 | 14509787430 | 14840 | 14820 | 14840 | 14800 | 4353 |
| 339 | 20230714 | 144500 | 14445277900 | 14820 | 14950 | 14950 | 14820 | 5782 |
| 340 | 20230714 | 144400 | 14359234840 | 14960 | 14930 | 15000 | 14930 | 3661 |
| 341 | 20230714 | 144300 | 14304369410 | 14930 | 14930 | 14940 | 14920 | 7773 |
| 342 | 20230714 | 144200 | 14188386960 | 14940 | 15020 | 15040 | 14940 | 4960 |
| 343 | 20230714 | 144100 | 14113987710 | 15020 | 14940 | 15030 | 14930 | 4780 |
| 344 | 20230714 | 144000 | 14042390450 | 14950 | 14960 | 14970 | 14940 | 1272 |
| 345 | 20230714 | 143900 | 14023379300 | 14970 | 14950 | 15000 | 14930 | 3763 |
| 346 | 20230714 | 143800 | 13967044250 | 14920 | 14980 | 15000 | 14920 | 3785 |
| 347 | 20230714 | 143700 | 13910329530 | 14980 | 14920 | 14980 | 14900 | 2916 |
| 348 | 20230714 | 143600 | 13866742910 | 14910 | 14860 | 14920 | 14860 | 3386 |
| 349 | 20230714 | 143500 | 13816332840 | 14860 | 14850 | 14870 | 14830 | 3258 |
| 350 | 20230714 | 143400 | 13767964730 | 14850 | 14870 | 14870 | 14850 | 832 |
| 351 | 20230714 | 143300 | 13755601110 | 14850 | 14890 | 14890 | 14840 | 3497 |
| 352 | 20230714 | 143200 | 13703635560 | 14840 | 14850 | 14890 | 14820 | 3671 |
| 353 | 20230714 | 143100 | 13649139770 | 14860 | 14900 | 14900 | 14860 | 1432 |
| 354 | 20230714 | 143000 | 13627846260 | 14890 | 14870 | 14910 | 14860 | 1545 |
| 355 | 20230714 | 142900 | 13604853910 | 14840 | 14870 | 14910 | 14840 | 2413 |
| 356 | 20230714 | 142800 | 13568963410 | 14870 | 14870 | 14900 | 14870 | 943 |
| 357 | 20230714 | 142700 | 13554932180 | 14850 | 14840 | 14850 | 14830 | 2360 |
| 358 | 20230714 | 142600 | 13519909570 | 14830 | 14840 | 14880 | 14830 | 1444 |
| 359 | 20230714 | 142500 | 13498467860 | 14820 | 14970 | 14970 | 14820 | 2692 |
| 360 | 20230714 | 142400 | 13458460250 | 14980 | 14870 | 14980 | 14810 | 7024 |
| 361 | 20230714 | 142300 | 13353903280 | 14870 | 14860 | 14940 | 14830 | 7025 |
| 362 | 20230714 | 142200 | 13249447730 | 14850 | 14830 | 14900 | 14820 | 1430 |
| 363 | 20230714 | 142100 | 13228212530 | 14800 | 14870 | 14920 | 14780 | 9178 |
| 364 | 20230714 | 142000 | 13092043110 | 14870 | 14960 | 14970 | 14820 | 10812 |
| 365 | 20230714 | 141900 | 12931133690 | 14960 | 14970 | 15100 | 14940 | 13422 |
| 366 | 20230714 | 141800 | 12729524540 | 14960 | 14910 | 15100 | 14910 | 27031 |
| 367 | 20230714 | 141700 | 12323398370 | 14930 | 14930 | 14960 | 14900 | 4216 |
| 368 | 20230714 | 141600 | 12260440070 | 14920 | 14850 | 14920 | 14830 | 3835 |
| 369 | 20230714 | 141500 | 12203381960 | 14820 | 14800 | 14950 | 14800 | 5842 |
| 370 | 20230714 | 141400 | 12116553330 | 14800 | 14790 | 14800 | 14700 | 5269 |
| 371 | 20230714 | 141300 | 12038875100 | 14790 | 14900 | 14910 | 14760 | 6869 |
| 372 | 20230714 | 141200 | 11937198760 | 14910 | 14940 | 14970 | 14760 | 17349 |
| 373 | 20230714 | 141100 | 11679697070 | 14970 | 14880 | 15070 | 14850 | 39529 |
| 374 | 20230714 | 141000 | 11087376400 | 14880 | 14660 | 14900 | 14650 | 9337 |
| 375 | 20230714 | 140900 | 10949254790 | 14660 | 14640 | 14660 | 14590 | 1299 |
| 376 | 20230714 | 140800 | 10930253740 | 14630 | 14600 | 14630 | 14550 | 4347 |
| 377 | 20230714 | 140700 | 10866836270 | 14590 | 14650 | 14650 | 14560 | 8294 |
| 378 | 20230714 | 140600 | 10745674410 | 14650 | 14520 | 14670 | 14520 | 4308 |
| 379 | 20230714 | 140500 | 10682829550 | 14520 | 14570 | 14570 | 14500 | 17490 |
| 380 | 20230714 | 140400 | 10428711990 | 14570 | 14640 | 14650 | 14530 | 12316 |
| 381 | 20230714 | 140300 | 10248885380 | 14650 | 14770 | 14770 | 14600 | 16928 |
| 382 | 20230714 | 140200 | 10000586770 | 14740 | 14880 | 14880 | 14700 | 31188 |
| 383 | 20230714 | 140100 | 9539111050 | 14890 | 15040 | 15060 | 14790 | 41142 |
| 384 | 20230714 | 140000 | 8925903770 | 15040 | 14840 | 15240 | 14840 | 80387 |
| 385 | 20230714 | 135900 | 7716035040 | 14830 | 14780 | 14950 | 14780 | 17369 |
| 386 | 20230714 | 135800 | 7458229530 | 14780 | 14700 | 14870 | 14700 | 21324 |
| 387 | 20230714 | 135700 | 7142680760 | 14690 | 14920 | 15000 | 14680 | 54701 |
| 388 | 20230714 | 135600 | 6326606240 | 14920 | 14800 | 15000 | 14720 | 79772 |
| 389 | 20230714 | 135500 | 5138180620 | 14800 | 14470 | 14800 | 14470 | 47947 |
| 390 | 20230714 | 135400 | 4438991280 | 14470 | 14450 | 14470 | 14440 | 8462 |
| 391 | 20230714 | 135300 | 4316673320 | 14450 | 14440 | 14450 | 14430 | 6733 |
| 392 | 20230714 | 135200 | 4219427320 | 14430 | 14400 | 14430 | 14400 | 2922 |
| 393 | 20230714 | 135100 | 4177293570 | 14400 | 14400 | 14400 | 14360 | 4977 |
| 394 | 20230714 | 135000 | 4105754850 | 14400 | 14400 | 14400 | 14380 | 2714 |
| 395 | 20230714 | 134900 | 4066717650 | 14400 | 14440 | 14440 | 14400 | 9077 |
| 396 | 20230714 | 134800 | 3935731740 | 14440 | 14450 | 14450 | 14440 | 249 |
| 397 | 20230714 | 134700 | 3932134900 | 14450 | 14440 | 14450 | 14440 | 632 |
| 398 | 20230714 | 134600 | 3923002850 | 14450 | 14440 | 14450 | 14440 | 2702 |
| 399 | 20230714 | 134500 | 3883973680 | 14440 | 14410 | 14440 | 14400 | 4324 |
| 400 | 20230714 | 134400 | 3821597110 | 14400 | 14430 | 14430 | 14400 | 54 |
| 401 | 20230714 | 134300 | 3820818930 | 14440 | 14430 | 14450 | 14430 | 1037 |
| 402 | 20230714 | 134200 | 3805844960 | 14430 | 14400 | 14430 | 14380 | 1698 |
| 403 | 20230714 | 134100 | 3781379270 | 14400 | 14390 | 14410 | 14380 | 1299 |
| 404 | 20230714 | 134000 | 3762675490 | 14380 | 14370 | 14390 | 14360 | 1012 |
| 405 | 20230714 | 133900 | 3748127350 | 14360 | 14410 | 14410 | 14360 | 795 |
| 406 | 20230714 | 133800 | 3736694190 | 14440 | 14430 | 14440 | 14380 | 3331 |
| 407 | 20230714 | 133700 | 3688617310 | 14410 | 14350 | 14430 | 14350 | 7487 |
| 408 | 20230714 | 133600 | 3580882370 | 14360 | 14350 | 14360 | 14340 | 1444 |
| 409 | 20230714 | 133500 | 3560162230 | 14340 | 14340 | 14340 | 14340 | 1237 |
| 410 | 20230714 | 133400 | 3542423650 | 14340 | 14330 | 14340 | 14330 | 36 |
| 411 | 20230714 | 133300 | 3541907510 | 14330 | 14330 | 14330 | 14330 | 1125 |
| 412 | 20230714 | 133200 | 3525786260 | 14330 | 14330 | 14330 | 14330 | 496 |
| 413 | 20230714 | 133100 | 3518678580 | 14330 | 14330 | 14340 | 14330 | 530 |
| 414 | 20230714 | 133000 | 3511082950 | 14340 | 14330 | 14340 | 14330 | 190 |
| 415 | 20230714 | 132900 | 3508359470 | 14330 | 14320 | 14330 | 14310 | 1836 |
| 416 | 20230714 | 132800 | 3482067320 | 14320 | 14310 | 14320 | 14310 | 253 |
| 417 | 20230714 | 132700 | 3478444460 | 14310 | 14280 | 14310 | 14280 | 2740 |
| 418 | 20230714 | 132600 | 3439255730 | 14280 | 14240 | 14280 | 14240 | 195 |
| 419 | 20230714 | 132500 | 3436471830 | 14240 | 14260 | 14260 | 14220 | 1088 |
| 420 | 20230714 | 132400 | 3420987960 | 14260 | 14280 | 14280 | 14260 | 273 |
| 421 | 20230714 | 132300 | 3417093760 | 14290 | 14290 | 14290 | 14290 | 606 |
| 422 | 20230714 | 132200 | 3408434020 | 14300 | 14290 | 14310 | 14290 | 3423 |
| 423 | 20230714 | 132100 | 3359486910 | 14300 | 14280 | 14300 | 14280 | 1603 |
| 424 | 20230714 | 132000 | 3336571580 | 14280 | 14280 | 14280 | 14280 | 1089 |
| 425 | 20230714 | 131900 | 3321020660 | 14270 | 14250 | 14270 | 14240 | 1467 |
| 426 | 20230714 | 131800 | 3300098930 | 14250 | 14220 | 14250 | 14220 | 234 |
| 427 | 20230714 | 131700 | 3296764570 | 14220 | 14220 | 14220 | 14220 | 1133 |
| 428 | 20230714 | 131600 | 3280653310 | 14220 | 14210 | 14250 | 14210 | 3117 |
| 429 | 20230714 | 131500 | 3236328540 | 14220 | 14180 | 14220 | 14180 | 447 |
| 430 | 20230714 | 131400 | 3229973180 | 14160 | 14160 | 14160 | 14160 | 5 |
| 431 | 20230714 | 131300 | 3229902380 | 14160 | 14160 | 14160 | 14160 | 73 |
| 432 | 20230714 | 131200 | 3228868700 | 14160 | 14160 | 14160 | 14160 | 9 |
| 433 | 20230714 | 131100 | 3228741260 | 14160 | 14170 | 14170 | 14160 | 539 |
| 434 | 20230714 | 131000 | 3221108960 | 14180 | 14180 | 14180 | 14180 | 0 |
| 435 | 20230714 | 130900 | 3221108960 | 14180 | 14220 | 14220 | 14160 | 1602 |
| 436 | 20230714 | 130800 | 3198370670 | 14230 | 14200 | 14230 | 14180 | 246 |
| 437 | 20230714 | 130700 | 3194875750 | 14200 | 14200 | 14200 | 14200 | 1198 |
| 438 | 20230714 | 130600 | 3177864150 | 14190 | 14170 | 14190 | 14170 | 299 |
| 439 | 20230714 | 130500 | 3173624030 | 14170 | 14180 | 14180 | 14170 | 61 |
| 440 | 20230714 | 130400 | 3172759550 | 14180 | 14190 | 14190 | 14180 | 81 |
| 441 | 20230714 | 130300 | 3171610270 | 14180 | 14180 | 14180 | 14180 | 245 |
| 442 | 20230714 | 130200 | 3168136170 | 14180 | 14180 | 14180 | 14180 | 18 |
| 443 | 20230714 | 130100 | 3167880930 | 14170 | 14170 | 14170 | 14170 | 1 |
| 444 | 20230714 | 130000 | 3167866760 | 14170 | 14170 | 14170 | 14170 | 0 |
| 445 | 20230714 | 125900 | 3167866760 | 14170 | 14170 | 14170 | 14170 | 289 |
| 446 | 20230714 | 125800 | 3163771630 | 14190 | 14190 | 14190 | 14190 | 15 |
| 447 | 20230714 | 125700 | 3163558780 | 14190 | 14160 | 14190 | 14160 | 644 |
| 448 | 20230714 | 125600 | 3154439560 | 14160 | 14170 | 14170 | 14160 | 77 |
| 449 | 20230714 | 125500 | 3153349210 | 14160 | 14160 | 14160 | 14160 | 241 |
| 450 | 20230714 | 125400 | 3149936650 | 14160 | 14160 | 14160 | 14160 | 56 |
| 451 | 20230714 | 125300 | 3149143690 | 14160 | 14160 | 14160 | 14160 | 11 |
| 452 | 20230714 | 125200 | 3148987930 | 14160 | 14170 | 14170 | 14160 | 30 |
| 453 | 20230714 | 125100 | 3148563090 | 14200 | 14200 | 14200 | 14200 | 1 |
| 454 | 20230714 | 125000 | 3148548890 | 14170 | 14150 | 14170 | 14140 | 931 |
| 455 | 20230714 | 124900 | 3135370380 | 14150 | 14160 | 14160 | 14150 | 85 |
| 456 | 20230714 | 124800 | 3134167540 | 14170 | 14180 | 14180 | 14170 | 226 |
| 457 | 20230714 | 124700 | 3130965020 | 14180 | 14170 | 14180 | 14170 | 61 |
| 458 | 20230714 | 124600 | 3130100640 | 14170 | 14170 | 14170 | 14170 | 100 |
| 459 | 20230714 | 124500 | 3128683640 | 14180 | 14190 | 14190 | 14180 | 1036 |
| 460 | 20230714 | 124400 | 3113982930 | 14190 | 14180 | 14190 | 14180 | 185 |
| 461 | 20230714 | 124300 | 3111358530 | 14180 | 14180 | 14180 | 14180 | 10 |
| 462 | 20230714 | 124200 | 3111216730 | 14180 | 14180 | 14180 | 14180 | 0 |
| 463 | 20230714 | 124100 | 3111216730 | 14180 | 14180 | 14180 | 14180 | 110 |
| 464 | 20230714 | 124000 | 3109656930 | 14190 | 14190 | 14190 | 14190 | 105 |
| 465 | 20230714 | 123900 | 3108166980 | 14200 | 14200 | 14200 | 14200 | 0 |
| 466 | 20230714 | 123800 | 3108166980 | 14200 | 14210 | 14210 | 14190 | 729 |
| 467 | 20230714 | 123700 | 3097815070 | 14220 | 14210 | 14240 | 14210 | 105 |
| 468 | 20230714 | 123600 | 3096322560 | 14200 | 14210 | 14210 | 14200 | 2513 |
| 469 | 20230714 | 123500 | 3060627250 | 14200 | 14200 | 14200 | 14200 | 0 |
| 470 | 20230714 | 123400 | 3060627250 | 14200 | 14200 | 14200 | 14200 | 21 |
| 471 | 20230714 | 123300 | 3060329050 | 14180 | 14200 | 14200 | 14170 | 295 |
| 472 | 20230714 | 123200 | 3056144410 | 14200 | 14190 | 14200 | 14170 | 269 |
| 473 | 20230714 | 123100 | 3052327360 | 14190 | 14190 | 14190 | 14180 | 587 |
| 474 | 20230714 | 123000 | 3043999840 | 14200 | 14250 | 14250 | 14200 | 392 |
| 475 | 20230714 | 122900 | 3038428060 | 14250 | 14260 | 14260 | 14230 | 238 |
| 476 | 20230714 | 122800 | 3035036970 | 14260 | 14240 | 14280 | 14230 | 979 |
| 477 | 20230714 | 122700 | 3021069430 | 14250 | 14270 | 14280 | 14250 | 1205 |
| 478 | 20230714 | 122600 | 3003884720 | 14260 | 14280 | 14290 | 14260 | 1786 |
| 479 | 20230714 | 122500 | 2978378180 | 14280 | 14240 | 14300 | 14240 | 12201 |
| 480 | 20230714 | 122400 | 2804303060 | 14240 | 14190 | 14240 | 14190 | 2500 |
| 481 | 20230714 | 122300 | 2768760100 | 14190 | 14180 | 14190 | 14180 | 865 |
| 482 | 20230714 | 122200 | 2756485760 | 14160 | 14180 | 14190 | 14160 | 83 |
| 483 | 20230714 | 122100 | 2755309500 | 14180 | 14180 | 14180 | 14180 | 0 |
| 484 | 20230714 | 122000 | 2755309500 | 14180 | 14180 | 14180 | 14180 | 0 |
| 485 | 20230714 | 121900 | 2755309500 | 14180 | 14160 | 14180 | 14160 | 308 |
| 486 | 20230714 | 121800 | 2750948140 | 14190 | 14190 | 14190 | 14190 | 5 |
| 487 | 20230714 | 121700 | 2750877190 | 14190 | 14150 | 14190 | 14150 | 2 |
| 488 | 20230714 | 121600 | 2750848850 | 14190 | 14190 | 14190 | 14160 | 704 |
| 489 | 20230714 | 121500 | 2740877570 | 14150 | 14150 | 14190 | 14150 | 30 |
| 490 | 20230714 | 121400 | 2740453030 | 14190 | 14150 | 14190 | 14150 | 201 |
| 491 | 20230714 | 121300 | 2737608840 | 14190 | 14170 | 14190 | 14150 | 583 |
| 492 | 20230714 | 121200 | 2729349660 | 14190 | 14190 | 14190 | 14190 | 36 |
| 493 | 20230714 | 121100 | 2728838820 | 14200 | 14200 | 14200 | 14200 | 620 |
| 494 | 20230714 | 121000 | 2720034820 | 14200 | 14130 | 14200 | 14130 | 516 |
| 495 | 20230714 | 120900 | 2712715190 | 14190 | 14140 | 14200 | 14130 | 12371 |
| 496 | 20230714 | 120800 | 2537156220 | 14150 | 14140 | 14150 | 14080 | 282 |
| 497 | 20230714 | 120700 | 2533184240 | 14080 | 14090 | 14150 | 14080 | 135 |
| 498 | 20230714 | 120600 | 2531283030 | 14150 | 14140 | 14150 | 14090 | 58 |
| 499 | 20230714 | 120500 | 2530462500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 500 | 20230714 | 120400 | 2530462500 | 14150 | 14000 | 14150 | 14000 | 840 |
| 501 | 20230714 | 120300 | 2518669250 | 14010 | 14010 | 14010 | 14010 | 64 |
| 502 | 20230714 | 120200 | 2517772610 | 14000 | 14000 | 14000 | 14000 | 2301 |
| 503 | 20230714 | 120100 | 2485558610 | 14010 | 14010 | 14010 | 14010 | 0 |
| 504 | 20230714 | 120000 | 2485558610 | 14010 | 14060 | 14060 | 14010 | 1085 |
| 505 | 20230714 | 115900 | 2470348590 | 14040 | 14070 | 14070 | 14040 | 1932 |
| 506 | 20230714 | 115800 | 2443196090 | 14070 | 14110 | 14110 | 14070 | 19 |
| 507 | 20230714 | 115700 | 2442928400 | 14070 | 14110 | 14110 | 14070 | 10 |
| 508 | 20230714 | 115600 | 2442787340 | 14110 | 14100 | 14110 | 14070 | 445 |
| 509 | 20230714 | 115500 | 2436516120 | 14100 | 14100 | 14100 | 14100 | 45 |
| 510 | 20230714 | 115400 | 2435881620 | 14100 | 14090 | 14100 | 14090 | 61 |
| 511 | 20230714 | 115300 | 2435022040 | 14090 | 14090 | 14090 | 14090 | 50 |
| 512 | 20230714 | 115200 | 2434317540 | 14110 | 14100 | 14110 | 14100 | 297 |
| 513 | 20230714 | 115100 | 2430129750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 514 | 20230714 | 115000 | 2430129750 | 14110 | 14110 | 14110 | 14100 | 168 |
| 515 | 20230714 | 114900 | 2427760680 | 14130 | 14120 | 14130 | 14120 | 562 |
| 516 | 20230714 | 114800 | 2419824220 | 14130 | 14130 | 14130 | 14130 | 0 |
| 517 | 20230714 | 114700 | 2419824220 | 14130 | 14130 | 14130 | 14130 | 9 |
| 518 | 20230714 | 114600 | 2419697050 | 14110 | 14110 | 14110 | 14110 | 2636 |
| 519 | 20230714 | 114500 | 2382503090 | 14120 | 14130 | 14130 | 14120 | 110 |
| 520 | 20230714 | 114400 | 2380949800 | 14130 | 14130 | 14130 | 14130 | 8 |
| 521 | 20230714 | 114300 | 2380836760 | 14130 | 14130 | 14130 | 14130 | 14 |
| 522 | 20230714 | 114200 | 2380638940 | 14110 | 14080 | 14110 | 14080 | 884 |
| 523 | 20230714 | 114100 | 2368171620 | 14080 | 14080 | 14100 | 14070 | 258 |
| 524 | 20230714 | 114000 | 2364539200 | 14080 | 14070 | 14080 | 14070 | 19 |
| 525 | 20230714 | 113900 | 2364271780 | 14070 | 14100 | 14100 | 14070 | 697 |
| 526 | 20230714 | 113800 | 2354458620 | 14100 | 14080 | 14100 | 14080 | 157 |
| 527 | 20230714 | 113700 | 2352245720 | 14080 | 14130 | 14130 | 14080 | 1985 |
| 528 | 20230714 | 113600 | 2324252080 | 14140 | 14170 | 14170 | 14130 | 28 |
| 529 | 20230714 | 113500 | 2323856050 | 14120 | 14120 | 14120 | 14120 | 31 |
| 530 | 20230714 | 113400 | 2323418330 | 14110 | 14180 | 14200 | 14110 | 2222 |
| 531 | 20230714 | 113300 | 2291944170 | 14180 | 14200 | 14200 | 14180 | 912 |
| 532 | 20230714 | 113200 | 2278996790 | 14200 | 14190 | 14200 | 14190 | 842 |
| 533 | 20230714 | 113100 | 2267048710 | 14190 | 14190 | 14200 | 14180 | 1084 |
| 534 | 20230714 | 113000 | 2251665150 | 14170 | 14200 | 14200 | 14170 | 23 |
| 535 | 20230714 | 112900 | 2251339000 | 14200 | 14200 | 14200 | 14180 | 1501 |
| 536 | 20230714 | 112800 | 2230024860 | 14200 | 14190 | 14200 | 14190 | 3005 |
| 537 | 20230714 | 112700 | 2187357880 | 14190 | 14140 | 14190 | 14130 | 548 |
| 538 | 20230714 | 112600 | 2179604480 | 14140 | 14140 | 14140 | 14140 | 413 |
| 539 | 20230714 | 112500 | 2173764660 | 14130 | 14130 | 14130 | 14130 | 20 |
| 540 | 20230714 | 112400 | 2173482060 | 14140 | 14190 | 14200 | 14140 | 9534 |
| 541 | 20230714 | 112300 | 2038419910 | 14200 | 14230 | 14230 | 14200 | 486 |
| 542 | 20230714 | 112200 | 2031506740 | 14230 | 14250 | 14250 | 14230 | 584 |
| 543 | 20230714 | 112100 | 2023195480 | 14250 | 14240 | 14250 | 14240 | 543 |
| 544 | 20230714 | 112000 | 2015463060 | 14240 | 14250 | 14260 | 14240 | 1308 |
| 545 | 20230714 | 111900 | 1996821170 | 14250 | 14220 | 14250 | 14200 | 1562 |
| 546 | 20230714 | 111800 | 1974575570 | 14200 | 14220 | 14220 | 14200 | 421 |
| 547 | 20230714 | 111700 | 1968595880 | 14230 | 14240 | 14240 | 14220 | 117 |
| 548 | 20230714 | 111600 | 1966931880 | 14240 | 14230 | 14250 | 14220 | 2195 |
| 549 | 20230714 | 111500 | 1935667420 | 14230 | 14200 | 14230 | 14200 | 2783 |
| 550 | 20230714 | 111400 | 1896134290 | 14180 | 14180 | 14200 | 14180 | 830 |
| 551 | 20230714 | 111300 | 1884362960 | 14180 | 14180 | 14180 | 14180 | 482 |
| 552 | 20230714 | 111200 | 1877528200 | 14170 | 14130 | 14170 | 14130 | 3100 |
| 553 | 20230714 | 111100 | 1833624430 | 14140 | 14170 | 14170 | 14140 | 255 |
| 554 | 20230714 | 111000 | 1830017740 | 14200 | 14180 | 14200 | 14170 | 635 |
| 555 | 20230714 | 110900 | 1821007550 | 14200 | 14180 | 14200 | 14180 | 724 |
| 556 | 20230714 | 110800 | 1810740890 | 14180 | 14200 | 14200 | 14160 | 960 |
| 557 | 20230714 | 110700 | 1797116750 | 14210 | 14200 | 14210 | 14200 | 1632 |
| 558 | 20230714 | 110600 | 1773941050 | 14200 | 14170 | 14200 | 14160 | 7820 |
| 559 | 20230714 | 110500 | 1662965630 | 14180 | 14180 | 14180 | 14170 | 3231 |
| 560 | 20230714 | 110400 | 1617181060 | 14180 | 14180 | 14190 | 14170 | 6518 |
| 561 | 20230714 | 110300 | 1524809580 | 14170 | 14130 | 14180 | 14100 | 2935 |
| 562 | 20230714 | 110200 | 1483290340 | 14150 | 14150 | 14160 | 14130 | 565 |
| 563 | 20230714 | 110100 | 1475297190 | 14150 | 14160 | 14170 | 14130 | 541 |
| 564 | 20230714 | 110000 | 1467644310 | 14160 | 14190 | 14190 | 14160 | 832 |
| 565 | 20230714 | 105900 | 1455850510 | 14190 | 14160 | 14200 | 14160 | 3352 |
| 566 | 20230714 | 105800 | 1408316310 | 14170 | 14160 | 14170 | 14150 | 1741 |
| 567 | 20230714 | 105700 | 1383656400 | 14160 | 14170 | 14180 | 14160 | 993 |
| 568 | 20230714 | 105600 | 1369587540 | 14170 | 14110 | 14170 | 14110 | 4978 |
| 569 | 20230714 | 105500 | 1299239990 | 14110 | 14120 | 14130 | 14080 | 747 |
| 570 | 20230714 | 105400 | 1288692870 | 14120 | 14080 | 14120 | 14060 | 3895 |
| 571 | 20230714 | 105300 | 1233810800 | 14080 | 14050 | 14080 | 14050 | 128 |
| 572 | 20230714 | 105200 | 1232009360 | 14050 | 14060 | 14060 | 14050 | 757 |
| 573 | 20230714 | 105100 | 1221368200 | 14070 | 14080 | 14080 | 14070 | 109 |
| 574 | 20230714 | 105000 | 1219834440 | 14070 | 14070 | 14070 | 14060 | 384 |
| 575 | 20230714 | 104900 | 1214432620 | 14070 | 14040 | 14070 | 14040 | 442 |
| 576 | 20230714 | 104800 | 1208218070 | 14040 | 14000 | 14050 | 14000 | 2001 |
| 577 | 20230714 | 104700 | 1180159930 | 14000 | 13950 | 14000 | 13950 | 4861 |
| 578 | 20230714 | 104600 | 1112191860 | 13950 | 13950 | 13950 | 13950 | 105 |
| 579 | 20230714 | 104500 | 1110727110 | 13950 | 13960 | 13960 | 13940 | 154 |
| 580 | 20230714 | 104400 | 1108578160 | 13950 | 13950 | 13950 | 13950 | 733 |
| 581 | 20230714 | 104300 | 1098352810 | 13950 | 13950 | 13950 | 13950 | 40 |
| 582 | 20230714 | 104200 | 1097794810 | 13950 | 13950 | 13950 | 13950 | 9 |
| 583 | 20230714 | 104100 | 1097669260 | 13930 | 13930 | 13930 | 13930 | 5 |
| 584 | 20230714 | 104000 | 1097599610 | 13950 | 13940 | 13950 | 13930 | 139 |
| 585 | 20230714 | 103900 | 1095661920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 586 | 20230714 | 103800 | 1095661920 | 13960 | 13950 | 13960 | 13950 | 49 |
| 587 | 20230714 | 103700 | 1094977990 | 13950 | 13960 | 13960 | 13950 | 40 |
| 588 | 20230714 | 103600 | 1094419980 | 13970 | 13960 | 13970 | 13960 | 373 |
| 589 | 20230714 | 103500 | 1089212810 | 13960 | 13970 | 13970 | 13960 | 500 |
| 590 | 20230714 | 103400 | 1082228220 | 13970 | 13970 | 13970 | 13970 | 4 |
| 591 | 20230714 | 103300 | 1082172340 | 13980 | 13970 | 13980 | 13970 | 853 |
| 592 | 20230714 | 103200 | 1070255840 | 13970 | 13960 | 13970 | 13960 | 1618 |
| 593 | 20230714 | 103100 | 1047666560 | 13960 | 13910 | 13960 | 13910 | 729 |
| 594 | 20230714 | 103000 | 1037500320 | 13900 | 13940 | 13940 | 13900 | 501 |
| 595 | 20230714 | 102900 | 1030532620 | 13940 | 13940 | 13940 | 13940 | 1 |
| 596 | 20230714 | 102800 | 1030518680 | 13950 | 13950 | 13950 | 13950 | 428 |
| 597 | 20230714 | 102700 | 1024548080 | 13960 | 13960 | 13960 | 13960 | 64 |
| 598 | 20230714 | 102600 | 1023654640 | 13960 | 13970 | 13970 | 13960 | 110 |
| 599 | 20230714 | 102500 | 1022118950 | 13970 | 13970 | 13970 | 13960 | 149 |
| 600 | 20230714 | 102400 | 1020038430 | 13980 | 13980 | 13980 | 13980 | 9 |
| 601 | 20230714 | 102300 | 1019912610 | 13960 | 13930 | 13970 | 13930 | 2576 |
| 602 | 20230714 | 102200 | 983963450 | 13920 | 13930 | 13940 | 13920 | 34 |
| 603 | 20230714 | 102100 | 983489890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 604 | 20230714 | 102000 | 983489890 | 13940 | 13950 | 13950 | 13940 | 422 |
| 605 | 20230714 | 101900 | 977607120 | 13940 | 13960 | 13960 | 13940 | 264 |
| 606 | 20230714 | 101800 | 973926560 | 13960 | 13960 | 13960 | 13940 | 643 |
| 607 | 20230714 | 101700 | 964954880 | 13970 | 13970 | 13970 | 13970 | 9 |
| 608 | 20230714 | 101600 | 964829150 | 13970 | 13990 | 13990 | 13970 | 882 |
| 609 | 20230714 | 101500 | 952497080 | 13990 | 14000 | 14000 | 13990 | 82 |
| 610 | 20230714 | 101400 | 951349090 | 14000 | 13980 | 14000 | 13980 | 1790 |
| 611 | 20230714 | 101300 | 926289460 | 13980 | 13980 | 13980 | 13980 | 9 |
| 612 | 20230714 | 101200 | 926163640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 613 | 20230714 | 101100 | 926163640 | 13990 | 13960 | 13990 | 13960 | 407 |
| 614 | 20230714 | 101000 | 920481650 | 13970 | 14000 | 14000 | 13970 | 25 |
| 615 | 20230714 | 100900 | 920131870 | 14000 | 14000 | 14000 | 14000 | 459 |
| 616 | 20230714 | 100800 | 913705870 | 14000 | 14010 | 14010 | 13980 | 34 |
| 617 | 20230714 | 100700 | 913229840 | 14020 | 13990 | 14020 | 13990 | 179 |
| 618 | 20230714 | 100600 | 910720800 | 14040 | 13930 | 14040 | 13930 | 1792 |
| 619 | 20230714 | 100500 | 885661580 | 13880 | 13880 | 13880 | 13880 | 592 |
| 620 | 20230714 | 100400 | 877444620 | 13880 | 13880 | 13880 | 13880 | 9 |
| 621 | 20230714 | 100300 | 877319700 | 13880 | 13880 | 13880 | 13880 | 0 |
| 622 | 20230714 | 100200 | 877319700 | 13880 | 13880 | 13880 | 13880 | 59 |
| 623 | 20230714 | 100100 | 876500780 | 13870 | 13870 | 13870 | 13870 | 0 |
| 624 | 20230714 | 100000 | 876500780 | 13870 | 13870 | 13870 | 13870 | 10 |
| 625 | 20230714 | 095900 | 876362080 | 13880 | 13880 | 13880 | 13880 | 109 |
| 626 | 20230714 | 095800 | 874849160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 627 | 20230714 | 095700 | 874849160 | 13880 | 13880 | 13880 | 13880 | 9 |
| 628 | 20230714 | 095600 | 874724240 | 13870 | 13860 | 13870 | 13860 | 263 |
| 629 | 20230714 | 095500 | 871076740 | 13870 | 13860 | 13870 | 13840 | 289 |
| 630 | 20230714 | 095400 | 867074100 | 13870 | 13870 | 13870 | 13870 | 567 |
| 631 | 20230714 | 095300 | 859209810 | 13880 | 13870 | 13880 | 13870 | 49 |
| 632 | 20230714 | 095200 | 858530090 | 13870 | 13870 | 13870 | 13870 | 166 |
| 633 | 20230714 | 095100 | 856227670 | 13880 | 13870 | 13880 | 13870 | 336 |
| 634 | 20230714 | 095000 | 851567210 | 13870 | 13880 | 13880 | 13870 | 693 |
| 635 | 20230714 | 094900 | 841952390 | 13880 | 13870 | 13880 | 13860 | 258 |
| 636 | 20230714 | 094800 | 838375750 | 13860 | 13890 | 13920 | 13860 | 1170 |
| 637 | 20230714 | 094700 | 822138970 | 13890 | 13880 | 13890 | 13870 | 1267 |
| 638 | 20230714 | 094600 | 804557020 | 13900 | 13930 | 13930 | 13900 | 706 |
| 639 | 20230714 | 094500 | 794740040 | 13940 | 13930 | 13940 | 13930 | 530 |
| 640 | 20230714 | 094400 | 787353640 | 13930 | 13950 | 13950 | 13930 | 26 |
| 641 | 20230714 | 094300 | 786991440 | 13950 | 13960 | 13960 | 13940 | 1025 |
| 642 | 20230714 | 094200 | 772682850 | 13960 | 13960 | 13970 | 13940 | 3473 |
| 643 | 20230714 | 094100 | 724230610 | 13960 | 13970 | 13970 | 13950 | 850 |
| 644 | 20230714 | 094000 | 712363090 | 13990 | 13990 | 13990 | 13970 | 192 |
| 645 | 20230714 | 093900 | 709679740 | 13990 | 14020 | 14040 | 13980 | 2516 |
| 646 | 20230714 | 093800 | 674430570 | 14020 | 14000 | 14020 | 14000 | 459 |
| 647 | 20230714 | 093700 | 667998460 | 14000 | 14020 | 14020 | 13980 | 6166 |
| 648 | 20230714 | 093600 | 581729150 | 14020 | 14010 | 14020 | 14010 | 346 |
| 649 | 20230714 | 093500 | 576881620 | 14010 | 14060 | 14100 | 14010 | 534 |
| 650 | 20230714 | 093400 | 569369090 | 14090 | 13990 | 14100 | 13990 | 5019 |
| 651 | 20230714 | 093300 | 499037850 | 13990 | 13960 | 13990 | 13960 | 4371 |
| 652 | 20230714 | 093200 | 437961010 | 13960 | 13900 | 13960 | 13880 | 4580 |
| 653 | 20230714 | 093100 | 374093080 | 13900 | 13940 | 13940 | 13900 | 63 |
| 654 | 20230714 | 093000 | 373215780 | 13950 | 13870 | 13950 | 13870 | 949 |
| 655 | 20230714 | 092900 | 360024550 | 13850 | 13800 | 13850 | 13800 | 1562 |
| 656 | 20230714 | 092800 | 338401560 | 13790 | 13790 | 13790 | 13790 | 52 |
| 657 | 20230714 | 092700 | 337684480 | 13750 | 13740 | 13750 | 13740 | 261 |
| 658 | 20230714 | 092600 | 334097640 | 13740 | 13770 | 13770 | 13740 | 39 |
| 659 | 20230714 | 092500 | 333561520 | 13760 | 13760 | 13760 | 13750 | 67 |
| 660 | 20230714 | 092400 | 332639870 | 13790 | 13760 | 13790 | 13750 | 510 |
| 661 | 20230714 | 092300 | 325626070 | 13760 | 13760 | 13760 | 13760 | 0 |
| 662 | 20230714 | 092200 | 325626070 | 13760 | 13760 | 13800 | 13760 | 462 |
| 663 | 20230714 | 092100 | 319268550 | 13790 | 13790 | 13790 | 13790 | 9 |
| 664 | 20230714 | 092000 | 319144440 | 13750 | 13760 | 13760 | 13750 | 35 |
| 665 | 20230714 | 091900 | 318663180 | 13770 | 13790 | 13830 | 13770 | 560 |
| 666 | 20230714 | 091800 | 310945690 | 13780 | 13780 | 13780 | 13780 | 2 |
| 667 | 20230714 | 091700 | 310918130 | 13820 | 13750 | 13850 | 13750 | 450 |
| 668 | 20230714 | 091600 | 304700560 | 13710 | 13710 | 13710 | 13710 | 11 |
| 669 | 20230714 | 091500 | 304549750 | 13710 | 13700 | 13730 | 13690 | 945 |
| 670 | 20230714 | 091400 | 291580650 | 13690 | 13670 | 13690 | 13640 | 784 |
| 671 | 20230714 | 091300 | 280866720 | 13670 | 13670 | 13670 | 13670 | 24 |
| 672 | 20230714 | 091200 | 280538640 | 13630 | 13630 | 13630 | 13630 | 526 |
| 673 | 20230714 | 091100 | 273369260 | 13630 | 13620 | 13630 | 13620 | 412 |
| 674 | 20230714 | 091000 | 267757060 | 13620 | 13630 | 13630 | 13620 | 1187 |
| 675 | 20230714 | 090900 | 251579020 | 13630 | 13610 | 13700 | 13610 | 3103 |
| 676 | 20230714 | 090800 | 209305960 | 13600 | 13570 | 13600 | 13570 | 665 |
| 677 | 20230714 | 090700 | 200277440 | 13610 | 13620 | 13620 | 13570 | 1268 |
| 678 | 20230714 | 090600 | 183027310 | 13620 | 13650 | 13650 | 13560 | 3035 |
| 679 | 20230714 | 090500 | 141692380 | 13650 | 13700 | 13700 | 13650 | 2532 |
| 680 | 20230714 | 090400 | 107076990 | 13700 | 13730 | 13730 | 13700 | 561 |
| 681 | 20230714 | 090300 | 99382160 | 13750 | 13810 | 13810 | 13750 | 807 |
| 682 | 20230714 | 090200 | 88269040 | 13780 | 13780 | 13780 | 13770 | 703 |
| 683 | 20230714 | 090100 | 78583480 | 13770 | 13820 | 13890 | 13770 | 955 |
| 684 | 20230714 | 090000 | 65406510 | 13820 | 13980 | 13980 | 13810 | 4697 |