36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 3908 |
| 3 | 20230731 | 201100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230731 | 201000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230731 | 200900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230731 | 200800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230731 | 200700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230731 | 200600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230731 | 200500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230731 | 200400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230731 | 200300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230731 | 200200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230731 | 200100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230731 | 200000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230731 | 195900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230731 | 195800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230731 | 195700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230731 | 195600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230731 | 195500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230731 | 195400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230731 | 195300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230731 | 195200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230731 | 195100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230731 | 195000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230731 | 194900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230731 | 194800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230731 | 194700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230731 | 194600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230731 | 194500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230731 | 194400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230731 | 194300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230731 | 194200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 3908 |
| 33 | 20230731 | 194100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230731 | 194000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230731 | 193900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230731 | 193800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230731 | 193700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230731 | 193600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230731 | 193500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230731 | 193400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230731 | 193300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230731 | 193200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230731 | 193100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230731 | 193000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230731 | 192900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230731 | 192800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230731 | 192700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230731 | 192600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230731 | 192500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230731 | 192400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230731 | 192300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230731 | 192200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230731 | 192100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230731 | 192000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230731 | 191900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230731 | 191800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230731 | 191700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230731 | 191600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230731 | 191500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230731 | 191400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230731 | 191300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230731 | 191200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 3908 |
| 63 | 20230731 | 191100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230731 | 191000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230731 | 190900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230731 | 190800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230731 | 190700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230731 | 190600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230731 | 190500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230731 | 190400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230731 | 190300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230731 | 190200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230731 | 190100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230731 | 190000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230731 | 185900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230731 | 185800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230731 | 185700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230731 | 185600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230731 | 185500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230731 | 185400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230731 | 185300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230731 | 185200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230731 | 185100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230731 | 185000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230731 | 184900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230731 | 184800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230731 | 184700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230731 | 184600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230731 | 184500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230731 | 184400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230731 | 184300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230731 | 184200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 3908 |
| 93 | 20230731 | 184100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230731 | 184000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230731 | 183900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230731 | 183800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230731 | 183700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230731 | 183600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230731 | 183500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230731 | 183400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230731 | 183300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230731 | 183200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230731 | 183100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230731 | 183000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230731 | 182900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230731 | 182800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230731 | 182700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230731 | 182600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230731 | 182500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230731 | 182400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230731 | 182300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230731 | 182200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230731 | 182100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230731 | 182000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230731 | 181900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230731 | 181800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230731 | 181700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230731 | 181600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230731 | 181500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230731 | 181400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230731 | 181300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230731 | 181200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 3908 |
| 123 | 20230731 | 181100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230731 | 181000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230731 | 180900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230731 | 180800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230731 | 180700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230731 | 180600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230731 | 180500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230731 | 180400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230731 | 180300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230731 | 180200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230731 | 180100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230731 | 180000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230731 | 175900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230731 | 175800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230731 | 175700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230731 | 175600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230731 | 175500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230731 | 175400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230731 | 175300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230731 | 175200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230731 | 175100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230731 | 175000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230731 | 174900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230731 | 174800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230731 | 174700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230731 | 174600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230731 | 174500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230731 | 174400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230731 | 174300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230731 | 174200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 3908 |
| 153 | 20230731 | 174100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230731 | 174000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230731 | 173900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230731 | 173800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230731 | 173700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230731 | 173600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230731 | 173500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230731 | 173400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230731 | 173300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230731 | 173200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230731 | 173100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230731 | 173000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230731 | 172900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230731 | 172800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230731 | 172700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230731 | 172600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230731 | 172500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230731 | 172400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230731 | 172300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230731 | 172200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230731 | 172100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230731 | 172000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230731 | 171900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230731 | 171800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230731 | 171700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230731 | 171600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230731 | 171500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230731 | 171400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230731 | 171300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230731 | 171200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 3908 |
| 183 | 20230731 | 171100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230731 | 171000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230731 | 170900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230731 | 170800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230731 | 170700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230731 | 170600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230731 | 170500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230731 | 170400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230731 | 170300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230731 | 170200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230731 | 170100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230731 | 170000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230731 | 165900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230731 | 165800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230731 | 165700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230731 | 165600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230731 | 165500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230731 | 165400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230731 | 165300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230731 | 165200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230731 | 165100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230731 | 165000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230731 | 164900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230731 | 164800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230731 | 164700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230731 | 164600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230731 | 164500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230731 | 164400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230731 | 164300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230731 | 164200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 3908 |
| 213 | 20230731 | 164100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230731 | 164000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230731 | 163900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230731 | 163800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230731 | 163700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230731 | 163600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230731 | 163500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20230731 | 163400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20230731 | 163300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20230731 | 163200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20230731 | 163100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20230731 | 163000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20230731 | 162900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20230731 | 162800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20230731 | 162700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20230731 | 162600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20230731 | 162500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20230731 | 162400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20230731 | 162300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20230731 | 162200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20230731 | 162100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20230731 | 162000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20230731 | 161900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20230731 | 161800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20230731 | 161700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20230731 | 161600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20230731 | 161500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20230731 | 161400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20230731 | 161300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20230731 | 161200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 3908 |
| 243 | 20230731 | 161100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20230731 | 161000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20230731 | 160900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20230731 | 160800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20230731 | 160700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20230731 | 160600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20230731 | 160500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20230731 | 160400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20230731 | 160300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20230731 | 160200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20230731 | 160100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20230731 | 160000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20230731 | 155900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20230731 | 155800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20230731 | 155700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20230731 | 155600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20230731 | 155500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20230731 | 155400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20230731 | 155300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20230731 | 155200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20230731 | 155100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20230731 | 155000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20230731 | 154900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20230731 | 154800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20230731 | 154700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20230731 | 154600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20230731 | 154500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20230731 | 154400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20230731 | 154300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20230731 | 154200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 3908 |
| 273 | 20230731 | 154100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20230731 | 154000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20230731 | 153900 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20230731 | 153800 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20230731 | 153700 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20230731 | 153600 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20230731 | 153500 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20230731 | 153400 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20230731 | 153300 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20230731 | 153200 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20230731 | 153100 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20230731 | 153000 | 4245792450 | 14500 | 14500 | 14500 | 14500 | 3908 |
| 285 | 20230731 | 152900 | 4189126450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20230731 | 152800 | 4189126450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20230731 | 152700 | 4189126450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20230731 | 152600 | 4189126450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20230731 | 152500 | 4189126450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20230731 | 152400 | 4189126450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20230731 | 152300 | 4189126450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20230731 | 152200 | 4189126450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20230731 | 152100 | 4189126450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20230731 | 152000 | 4189126450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20230731 | 151900 | 4189126450 | 14650 | 14600 | 14660 | 14580 | 3037 |
| 296 | 20230731 | 151800 | 4144659950 | 14580 | 14580 | 14600 | 14580 | 188 |
| 297 | 20230731 | 151700 | 4141918490 | 14580 | 14580 | 14580 | 14570 | 143 |
| 298 | 20230731 | 151600 | 4139834270 | 14570 | 14550 | 14570 | 14530 | 3380 |
| 299 | 20230731 | 151500 | 4090717310 | 14550 | 14550 | 14570 | 14550 | 514 |
| 300 | 20230731 | 151400 | 4083229620 | 14550 | 14490 | 14550 | 14490 | 1497 |
| 301 | 20230731 | 151300 | 4061488300 | 14500 | 14500 | 14500 | 14500 | 80 |
| 302 | 20230731 | 151200 | 4060328300 | 14500 | 14500 | 14500 | 14500 | 334 |
| 303 | 20230731 | 151100 | 4055485300 | 14500 | 14540 | 14540 | 14500 | 179 |
| 304 | 20230731 | 151000 | 4052888930 | 14500 | 14510 | 14510 | 14500 | 400 |
| 305 | 20230731 | 150900 | 4047085930 | 14500 | 14570 | 14570 | 14500 | 1015 |
| 306 | 20230731 | 150800 | 4032367380 | 14570 | 14570 | 14570 | 14570 | 90 |
| 307 | 20230731 | 150700 | 4031056080 | 14500 | 14500 | 14500 | 14500 | 400 |
| 308 | 20230731 | 150600 | 4025256080 | 14480 | 14500 | 14500 | 14480 | 792 |
| 309 | 20230731 | 150500 | 4013781480 | 14500 | 14500 | 14500 | 14500 | 827 |
| 310 | 20230731 | 150400 | 4001789980 | 14500 | 14500 | 14500 | 14500 | 50 |
| 311 | 20230731 | 150300 | 4001064980 | 14500 | 14620 | 14620 | 14500 | 817 |
| 312 | 20230731 | 150200 | 3989183900 | 14640 | 14570 | 14650 | 14570 | 2241 |
| 313 | 20230731 | 150100 | 3956409870 | 14550 | 14490 | 14550 | 14490 | 7482 |
| 314 | 20230731 | 150000 | 3847653740 | 14490 | 14490 | 14490 | 14490 | 378 |
| 315 | 20230731 | 145900 | 3842176520 | 14480 | 14460 | 14490 | 14460 | 495 |
| 316 | 20230731 | 145800 | 3835009700 | 14450 | 14440 | 14450 | 14440 | 208 |
| 317 | 20230731 | 145700 | 3832005820 | 14440 | 14450 | 14450 | 14440 | 93 |
| 318 | 20230731 | 145600 | 3830662850 | 14450 | 14460 | 14460 | 14450 | 2875 |
| 319 | 20230731 | 145500 | 3789090980 | 14460 | 14470 | 14470 | 14460 | 63 |
| 320 | 20230731 | 145400 | 3788179530 | 14470 | 14480 | 14480 | 14470 | 812 |
| 321 | 20230731 | 145300 | 3776428420 | 14470 | 14480 | 14480 | 14470 | 76 |
| 322 | 20230731 | 145200 | 3775328230 | 14470 | 14470 | 14470 | 14470 | 11 |
| 323 | 20230731 | 145100 | 3775169060 | 14470 | 14460 | 14470 | 14460 | 323 |
| 324 | 20230731 | 145000 | 3770495450 | 14460 | 14460 | 14460 | 14460 | 119 |
| 325 | 20230731 | 144900 | 3768774710 | 14470 | 14470 | 14470 | 14470 | 0 |
| 326 | 20230731 | 144800 | 3768774710 | 14470 | 14470 | 14470 | 14460 | 236 |
| 327 | 20230731 | 144700 | 3765361100 | 14460 | 14460 | 14460 | 14460 | 661 |
| 328 | 20230731 | 144600 | 3755803040 | 14470 | 14470 | 14470 | 14460 | 44 |
| 329 | 20230731 | 144500 | 3755166500 | 14470 | 14460 | 14470 | 14460 | 341 |
| 330 | 20230731 | 144400 | 3750235440 | 14460 | 14460 | 14460 | 14460 | 80 |
| 331 | 20230731 | 144300 | 3749078640 | 14460 | 14440 | 14460 | 14440 | 3001 |
| 332 | 20230731 | 144200 | 3705696230 | 14430 | 14440 | 14440 | 14430 | 197 |
| 333 | 20230731 | 144100 | 3702853450 | 14430 | 14400 | 14430 | 14400 | 4584 |
| 334 | 20230731 | 144000 | 3636819320 | 14400 | 14400 | 14410 | 14400 | 1280 |
| 335 | 20230731 | 143900 | 3618380450 | 14400 | 14390 | 14400 | 14390 | 127 |
| 336 | 20230731 | 143800 | 3616551660 | 14390 | 14380 | 14390 | 14370 | 209 |
| 337 | 20230731 | 143700 | 3613547890 | 14390 | 14370 | 14390 | 14370 | 601 |
| 338 | 20230731 | 143600 | 3604909560 | 14370 | 14370 | 14370 | 14370 | 329 |
| 339 | 20230731 | 143500 | 3600181830 | 14370 | 14370 | 14370 | 14370 | 76 |
| 340 | 20230731 | 143400 | 3599089710 | 14360 | 14350 | 14360 | 14340 | 1073 |
| 341 | 20230731 | 143300 | 3583693480 | 14350 | 14350 | 14350 | 14350 | 87 |
| 342 | 20230731 | 143200 | 3582445030 | 14350 | 14350 | 14350 | 14350 | 89 |
| 343 | 20230731 | 143100 | 3581167880 | 14350 | 14350 | 14350 | 14350 | 5 |
| 344 | 20230731 | 143000 | 3581096130 | 14350 | 14370 | 14370 | 14350 | 280 |
| 345 | 20230731 | 142900 | 3577076530 | 14370 | 14370 | 14370 | 14370 | 63 |
| 346 | 20230731 | 142800 | 3576171220 | 14380 | 14390 | 14390 | 14380 | 4478 |
| 347 | 20230731 | 142700 | 3511776310 | 14390 | 14390 | 14390 | 14390 | 126 |
| 348 | 20230731 | 142600 | 3509963170 | 14390 | 14360 | 14390 | 14330 | 744 |
| 349 | 20230731 | 142500 | 3499280160 | 14370 | 14370 | 14370 | 14370 | 125 |
| 350 | 20230731 | 142400 | 3497483910 | 14390 | 14390 | 14390 | 14390 | 80 |
| 351 | 20230731 | 142300 | 3496332710 | 14390 | 14390 | 14390 | 14390 | 1 |
| 352 | 20230731 | 142200 | 3496318320 | 14390 | 14390 | 14390 | 14390 | 80 |
| 353 | 20230731 | 142100 | 3495167120 | 14390 | 14380 | 14390 | 14380 | 194 |
| 354 | 20230731 | 142000 | 3492377070 | 14370 | 14380 | 14380 | 14370 | 1710 |
| 355 | 20230731 | 141900 | 3467800370 | 14370 | 14370 | 14370 | 14370 | 170 |
| 356 | 20230731 | 141800 | 3465357470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 357 | 20230731 | 141700 | 3465357470 | 14370 | 14370 | 14370 | 14370 | 10 |
| 358 | 20230731 | 141600 | 3465213770 | 14370 | 14340 | 14410 | 14340 | 4909 |
| 359 | 20230731 | 141500 | 3394812580 | 14330 | 14340 | 14340 | 14320 | 217 |
| 360 | 20230731 | 141400 | 3391703000 | 14340 | 14360 | 14360 | 14340 | 385 |
| 361 | 20230731 | 141300 | 3386180140 | 14350 | 14360 | 14360 | 14310 | 5378 |
| 362 | 20230731 | 141200 | 3309165140 | 14360 | 14360 | 14360 | 14360 | 232 |
| 363 | 20230731 | 141100 | 3305833620 | 14360 | 14390 | 14390 | 14360 | 253 |
| 364 | 20230731 | 141000 | 3302194570 | 14390 | 14390 | 14390 | 14390 | 50 |
| 365 | 20230731 | 140900 | 3301475070 | 14380 | 14400 | 14400 | 14380 | 81 |
| 366 | 20230731 | 140800 | 3300309030 | 14400 | 14390 | 14400 | 14390 | 92 |
| 367 | 20230731 | 140700 | 3298984910 | 14390 | 14390 | 14390 | 14380 | 559 |
| 368 | 20230731 | 140600 | 3290941190 | 14390 | 14390 | 14390 | 14390 | 15 |
| 369 | 20230731 | 140500 | 3290725340 | 14410 | 14410 | 14410 | 14400 | 213 |
| 370 | 20230731 | 140400 | 3287656320 | 14420 | 14360 | 14420 | 14360 | 1262 |
| 371 | 20230731 | 140300 | 3269485320 | 14360 | 14340 | 14360 | 14340 | 513 |
| 372 | 20230731 | 140200 | 3262124390 | 14330 | 14320 | 14330 | 14320 | 213 |
| 373 | 20230731 | 140100 | 3259072700 | 14330 | 14330 | 14330 | 14330 | 97 |
| 374 | 20230731 | 140000 | 3257682690 | 14320 | 14320 | 14320 | 14310 | 399 |
| 375 | 20230731 | 135900 | 3251969650 | 14320 | 14310 | 14320 | 14310 | 517 |
| 376 | 20230731 | 135800 | 3244566840 | 14310 | 14320 | 14320 | 14310 | 151 |
| 377 | 20230731 | 135700 | 3242405080 | 14320 | 14320 | 14320 | 14320 | 350 |
| 378 | 20230731 | 135600 | 3237393080 | 14310 | 14300 | 14310 | 14300 | 453 |
| 379 | 20230731 | 135500 | 3230911750 | 14300 | 14310 | 14310 | 14300 | 457 |
| 380 | 20230731 | 135400 | 3224372680 | 14310 | 14310 | 14310 | 14310 | 114 |
| 381 | 20230731 | 135300 | 3222741340 | 14320 | 14330 | 14330 | 14320 | 159 |
| 382 | 20230731 | 135200 | 3220463650 | 14330 | 14330 | 14330 | 14330 | 0 |
| 383 | 20230731 | 135100 | 3220463650 | 14330 | 14330 | 14330 | 14330 | 111 |
| 384 | 20230731 | 135000 | 3218873020 | 14330 | 14330 | 14330 | 14330 | 79 |
| 385 | 20230731 | 134900 | 3217740950 | 14330 | 14330 | 14330 | 14330 | 319 |
| 386 | 20230731 | 134800 | 3213169680 | 14310 | 14280 | 14310 | 14280 | 759 |
| 387 | 20230731 | 134700 | 3202319080 | 14280 | 14280 | 14280 | 14280 | 51 |
| 388 | 20230731 | 134600 | 3201590800 | 14280 | 14300 | 14300 | 14280 | 282 |
| 389 | 20230731 | 134500 | 3197563080 | 14290 | 14300 | 14300 | 14290 | 58 |
| 390 | 20230731 | 134400 | 3196734240 | 14300 | 14300 | 14310 | 14300 | 82 |
| 391 | 20230731 | 134300 | 3195561630 | 14300 | 14340 | 14340 | 14300 | 11200 |
| 392 | 20230731 | 134200 | 3035087560 | 14340 | 14340 | 14340 | 14340 | 139 |
| 393 | 20230731 | 134100 | 3033094300 | 14350 | 14340 | 14350 | 14340 | 46 |
| 394 | 20230731 | 134000 | 3032434610 | 14340 | 14340 | 14340 | 14340 | 327 |
| 395 | 20230731 | 133900 | 3027745430 | 14340 | 14340 | 14340 | 14340 | 566 |
| 396 | 20230731 | 133800 | 3019628990 | 14340 | 14350 | 14350 | 14340 | 146 |
| 397 | 20230731 | 133700 | 3017534370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 398 | 20230731 | 133600 | 3017534370 | 14350 | 14350 | 14350 | 14350 | 62 |
| 399 | 20230731 | 133500 | 3016644670 | 14350 | 14350 | 14350 | 14350 | 725 |
| 400 | 20230731 | 133400 | 3006240920 | 14350 | 14340 | 14350 | 14340 | 238 |
| 401 | 20230731 | 133300 | 3002827270 | 14330 | 14330 | 14330 | 14330 | 438 |
| 402 | 20230731 | 133200 | 2996550730 | 14330 | 14340 | 14340 | 14330 | 313 |
| 403 | 20230731 | 133100 | 2992062870 | 14350 | 14350 | 14350 | 14350 | 191 |
| 404 | 20230731 | 133000 | 2989322020 | 14350 | 14360 | 14360 | 14350 | 137 |
| 405 | 20230731 | 132900 | 2987355260 | 14360 | 14350 | 14360 | 14350 | 687 |
| 406 | 20230731 | 132800 | 2977496650 | 14340 | 14360 | 14360 | 14340 | 129 |
| 407 | 20230731 | 132700 | 2975645500 | 14360 | 14370 | 14370 | 14360 | 154 |
| 408 | 20230731 | 132600 | 2973433060 | 14370 | 14380 | 14380 | 14370 | 51 |
| 409 | 20230731 | 132500 | 2972700180 | 14380 | 14380 | 14380 | 14380 | 122 |
| 410 | 20230731 | 132400 | 2970945820 | 14390 | 14430 | 14430 | 14390 | 94 |
| 411 | 20230731 | 132300 | 2969589960 | 14430 | 14430 | 14430 | 14430 | 1 |
| 412 | 20230731 | 132200 | 2969575530 | 14390 | 14440 | 14440 | 14390 | 94 |
| 413 | 20230731 | 132100 | 2968218740 | 14450 | 14360 | 14450 | 14360 | 1435 |
| 414 | 20230731 | 132000 | 2947562940 | 14360 | 14350 | 14360 | 14340 | 402 |
| 415 | 20230731 | 131900 | 2941792690 | 14350 | 14330 | 14350 | 14330 | 72 |
| 416 | 20230731 | 131800 | 2940760910 | 14330 | 14350 | 14350 | 14330 | 867 |
| 417 | 20230731 | 131700 | 2928321620 | 14360 | 14350 | 14360 | 14350 | 129 |
| 418 | 20230731 | 131600 | 2926469600 | 14350 | 14340 | 14350 | 14340 | 34 |
| 419 | 20230731 | 131500 | 2925981830 | 14340 | 14310 | 14340 | 14310 | 3041 |
| 420 | 20230731 | 131400 | 2882401870 | 14310 | 14260 | 14310 | 14260 | 2797 |
| 421 | 20230731 | 131300 | 2842434340 | 14260 | 14260 | 14260 | 14260 | 17 |
| 422 | 20230731 | 131200 | 2842191920 | 14260 | 14250 | 14260 | 14250 | 729 |
| 423 | 20230731 | 131100 | 2831800920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 424 | 20230731 | 131000 | 2831800920 | 14240 | 14240 | 14240 | 14240 | 108 |
| 425 | 20230731 | 130900 | 2830263000 | 14240 | 14220 | 14240 | 14220 | 92 |
| 426 | 20230731 | 130800 | 2828953910 | 14220 | 14210 | 14220 | 14210 | 120 |
| 427 | 20230731 | 130700 | 2827247580 | 14210 | 14220 | 14220 | 14210 | 132 |
| 428 | 20230731 | 130600 | 2825371510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 429 | 20230731 | 130500 | 2825371510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 430 | 20230731 | 130400 | 2825371510 | 14210 | 14210 | 14210 | 14210 | 149 |
| 431 | 20230731 | 130300 | 2823254220 | 14220 | 14220 | 14220 | 14220 | 25 |
| 432 | 20230731 | 130200 | 2822898720 | 14220 | 14220 | 14220 | 14220 | 80 |
| 433 | 20230731 | 130100 | 2821761120 | 14220 | 14220 | 14220 | 14220 | 80 |
| 434 | 20230731 | 130000 | 2820623520 | 14220 | 14220 | 14220 | 14220 | 0 |
| 435 | 20230731 | 125900 | 2820623520 | 14220 | 14230 | 14230 | 14220 | 647 |
| 436 | 20230731 | 125800 | 2811420680 | 14230 | 14230 | 14230 | 14230 | 65 |
| 437 | 20230731 | 125700 | 2810495730 | 14230 | 14230 | 14230 | 14230 | 163 |
| 438 | 20230731 | 125600 | 2808176240 | 14230 | 14230 | 14230 | 14230 | 0 |
| 439 | 20230731 | 125500 | 2808176240 | 14230 | 14230 | 14230 | 14230 | 70 |
| 440 | 20230731 | 125400 | 2807180140 | 14230 | 14230 | 14230 | 14230 | 0 |
| 441 | 20230731 | 125300 | 2807180140 | 14230 | 14230 | 14230 | 14230 | 80 |
| 442 | 20230731 | 125200 | 2806041740 | 14230 | 14250 | 14250 | 14230 | 212 |
| 443 | 20230731 | 125100 | 2803024680 | 14240 | 14250 | 14250 | 14240 | 44 |
| 444 | 20230731 | 125000 | 2802398020 | 14250 | 14240 | 14250 | 14240 | 231 |
| 445 | 20230731 | 124900 | 2799107290 | 14230 | 14230 | 14230 | 14230 | 96 |
| 446 | 20230731 | 124800 | 2797741210 | 14230 | 14230 | 14230 | 14230 | 2 |
| 447 | 20230731 | 124700 | 2797712750 | 14220 | 14220 | 14220 | 14220 | 455 |
| 448 | 20230731 | 124600 | 2791242650 | 14220 | 14220 | 14220 | 14220 | 55 |
| 449 | 20230731 | 124500 | 2790460550 | 14220 | 14220 | 14220 | 14220 | 2118 |
| 450 | 20230731 | 124400 | 2760342590 | 14230 | 14230 | 14230 | 14230 | 120 |
| 451 | 20230731 | 124300 | 2758634990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 452 | 20230731 | 124200 | 2758634990 | 14230 | 14240 | 14240 | 14230 | 225 |
| 453 | 20230731 | 124100 | 2755432090 | 14240 | 14200 | 14240 | 14200 | 1300 |
| 454 | 20230731 | 124000 | 2736949900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 455 | 20230731 | 123900 | 2736949900 | 14180 | 14180 | 14180 | 14180 | 37 |
| 456 | 20230731 | 123800 | 2736425240 | 14180 | 14180 | 14180 | 14180 | 38 |
| 457 | 20230731 | 123700 | 2735886400 | 14180 | 14180 | 14180 | 14180 | 0 |
| 458 | 20230731 | 123600 | 2735886400 | 14180 | 14180 | 14180 | 14180 | 14 |
| 459 | 20230731 | 123500 | 2735687880 | 14180 | 14190 | 14190 | 14180 | 160 |
| 460 | 20230731 | 123400 | 2733418490 | 14200 | 14210 | 14210 | 14200 | 106 |
| 461 | 20230731 | 123300 | 2731913240 | 14200 | 14210 | 14210 | 14200 | 66 |
| 462 | 20230731 | 123200 | 2730975990 | 14220 | 14220 | 14220 | 14220 | 122 |
| 463 | 20230731 | 123100 | 2729241150 | 14220 | 14210 | 14220 | 14210 | 267 |
| 464 | 20230731 | 123000 | 2725444610 | 14200 | 14200 | 14200 | 14200 | 14 |
| 465 | 20230731 | 122900 | 2725245810 | 14220 | 14210 | 14220 | 14210 | 880 |
| 466 | 20230731 | 122800 | 2712733240 | 14200 | 14210 | 14210 | 14200 | 1060 |
| 467 | 20230731 | 122700 | 2697681140 | 14210 | 14210 | 14210 | 14210 | 43 |
| 468 | 20230731 | 122600 | 2697070110 | 14200 | 14200 | 14200 | 14200 | 0 |
| 469 | 20230731 | 122500 | 2697070110 | 14200 | 14200 | 14200 | 14200 | 26 |
| 470 | 20230731 | 122400 | 2696700910 | 14200 | 14200 | 14200 | 14200 | 57 |
| 471 | 20230731 | 122300 | 2695891510 | 14170 | 14200 | 14200 | 14170 | 221 |
| 472 | 20230731 | 122200 | 2692755070 | 14200 | 14200 | 14200 | 14200 | 0 |
| 473 | 20230731 | 122100 | 2692755070 | 14200 | 14200 | 14200 | 14200 | 0 |
| 474 | 20230731 | 122000 | 2692755070 | 14200 | 14200 | 14200 | 14200 | 50 |
| 475 | 20230731 | 121900 | 2692045070 | 14140 | 14140 | 14140 | 14140 | 0 |
| 476 | 20230731 | 121800 | 2692045070 | 14140 | 14150 | 14160 | 14140 | 34 |
| 477 | 20230731 | 121700 | 2691563840 | 14150 | 14180 | 14180 | 14150 | 2955 |
| 478 | 20230731 | 121600 | 2649712060 | 14180 | 14180 | 14180 | 14180 | 0 |
| 479 | 20230731 | 121500 | 2649712060 | 14180 | 14220 | 14220 | 14180 | 8422 |
| 480 | 20230731 | 121400 | 2530115520 | 14230 | 14240 | 14250 | 14230 | 665 |
| 481 | 20230731 | 121300 | 2520644910 | 14230 | 14190 | 14230 | 14190 | 232 |
| 482 | 20230731 | 121200 | 2517349690 | 14190 | 14190 | 14200 | 14190 | 330 |
| 483 | 20230731 | 121100 | 2512664880 | 14190 | 14170 | 14190 | 14170 | 285 |
| 484 | 20230731 | 121000 | 2508621590 | 14170 | 14140 | 14170 | 14140 | 377 |
| 485 | 20230731 | 120900 | 2503285660 | 14130 | 14120 | 14130 | 14120 | 223 |
| 486 | 20230731 | 120800 | 2500136670 | 14120 | 14130 | 14130 | 14120 | 202 |
| 487 | 20230731 | 120700 | 2497284270 | 14150 | 14160 | 14160 | 14150 | 33 |
| 488 | 20230731 | 120600 | 2496817290 | 14160 | 14160 | 14160 | 14160 | 30 |
| 489 | 20230731 | 120500 | 2496392490 | 14130 | 14130 | 14130 | 14130 | 400 |
| 490 | 20230731 | 120400 | 2490740490 | 14130 | 14110 | 14130 | 14110 | 150 |
| 491 | 20230731 | 120300 | 2488622780 | 14110 | 14110 | 14110 | 14110 | 20 |
| 492 | 20230731 | 120200 | 2488340580 | 14110 | 14110 | 14110 | 14110 | 0 |
| 493 | 20230731 | 120100 | 2488340580 | 14110 | 14110 | 14110 | 14110 | 190 |
| 494 | 20230731 | 120000 | 2485659680 | 14110 | 14110 | 14110 | 14110 | 122 |
| 495 | 20230731 | 115900 | 2483938260 | 14100 | 14100 | 14100 | 14100 | 753 |
| 496 | 20230731 | 115800 | 2473320960 | 14110 | 14120 | 14120 | 14110 | 4 |
| 497 | 20230731 | 115700 | 2473264510 | 14100 | 14100 | 14110 | 14100 | 311 |
| 498 | 20230731 | 115600 | 2468878320 | 14100 | 14110 | 14110 | 14100 | 479 |
| 499 | 20230731 | 115500 | 2462124410 | 14110 | 14130 | 14130 | 14110 | 298 |
| 500 | 20230731 | 115400 | 2457918760 | 14150 | 14150 | 14150 | 14150 | 0 |
| 501 | 20230731 | 115300 | 2457918760 | 14150 | 14150 | 14150 | 14150 | 1 |
| 502 | 20230731 | 115200 | 2457904610 | 14150 | 14160 | 14160 | 14150 | 167 |
| 503 | 20230731 | 115100 | 2455540380 | 14170 | 14180 | 14180 | 14170 | 252 |
| 504 | 20230731 | 115000 | 2451968770 | 14190 | 14190 | 14190 | 14190 | 70 |
| 505 | 20230731 | 114900 | 2450975470 | 14190 | 14180 | 14190 | 14180 | 101 |
| 506 | 20230731 | 114800 | 2449543280 | 14170 | 14170 | 14170 | 14170 | 100 |
| 507 | 20230731 | 114700 | 2448126280 | 14160 | 14160 | 14160 | 14160 | 182 |
| 508 | 20230731 | 114600 | 2445549160 | 14150 | 14130 | 14150 | 14130 | 595 |
| 509 | 20230731 | 114500 | 2437134020 | 14140 | 14140 | 14140 | 14140 | 53 |
| 510 | 20230731 | 114400 | 2436384600 | 14150 | 14120 | 14150 | 14120 | 109 |
| 511 | 20230731 | 114300 | 2434844240 | 14120 | 14120 | 14120 | 14120 | 2 |
| 512 | 20230731 | 114200 | 2434816000 | 14120 | 14140 | 14140 | 14120 | 206 |
| 513 | 20230731 | 114100 | 2431904160 | 14140 | 14090 | 14140 | 14090 | 819 |
| 514 | 20230731 | 114000 | 2420351310 | 14080 | 14070 | 14080 | 14070 | 187 |
| 515 | 20230731 | 113900 | 2417718870 | 14070 | 14070 | 14070 | 14070 | 18 |
| 516 | 20230731 | 113800 | 2417465610 | 14060 | 14050 | 14060 | 14050 | 161 |
| 517 | 20230731 | 113700 | 2415202970 | 14050 | 14050 | 14050 | 14050 | 15 |
| 518 | 20230731 | 113600 | 2414992220 | 14040 | 14050 | 14050 | 14040 | 339 |
| 519 | 20230731 | 113500 | 2410232440 | 14050 | 14050 | 14050 | 14050 | 0 |
| 520 | 20230731 | 113400 | 2410232440 | 14050 | 14050 | 14050 | 14050 | 3 |
| 521 | 20230731 | 113300 | 2410190290 | 14050 | 14060 | 14060 | 14050 | 365 |
| 522 | 20230731 | 113200 | 2405061160 | 14060 | 14060 | 14060 | 14060 | 64 |
| 523 | 20230731 | 113100 | 2404161320 | 14060 | 14060 | 14060 | 14060 | 20 |
| 524 | 20230731 | 113000 | 2403880120 | 14060 | 14060 | 14060 | 14060 | 45 |
| 525 | 20230731 | 112900 | 2403247420 | 14060 | 14060 | 14060 | 14060 | 92 |
| 526 | 20230731 | 112800 | 2401953900 | 14050 | 14050 | 14050 | 14050 | 24 |
| 527 | 20230731 | 112700 | 2401616700 | 14050 | 14050 | 14050 | 14050 | 15 |
| 528 | 20230731 | 112600 | 2401405950 | 14040 | 14040 | 14050 | 14040 | 209 |
| 529 | 20230731 | 112500 | 2398470220 | 14040 | 14040 | 14040 | 14040 | 10 |
| 530 | 20230731 | 112400 | 2398329820 | 14040 | 14040 | 14040 | 14040 | 40 |
| 531 | 20230731 | 112300 | 2397768220 | 14040 | 14040 | 14040 | 14040 | 101 |
| 532 | 20230731 | 112200 | 2396350180 | 14030 | 14030 | 14030 | 14030 | 0 |
| 533 | 20230731 | 112100 | 2396350180 | 14030 | 14040 | 14040 | 14030 | 137 |
| 534 | 20230731 | 112000 | 2394427200 | 14040 | 14040 | 14040 | 14040 | 110 |
| 535 | 20230731 | 111900 | 2392882800 | 14040 | 14050 | 14050 | 14040 | 34 |
| 536 | 20230731 | 111800 | 2392405410 | 14050 | 14050 | 14050 | 14050 | 1 |
| 537 | 20230731 | 111700 | 2392391360 | 14050 | 14090 | 14090 | 14050 | 209 |
| 538 | 20230731 | 111600 | 2389452320 | 14090 | 14050 | 14090 | 14050 | 679 |
| 539 | 20230731 | 111500 | 2379895040 | 14030 | 14020 | 14030 | 14020 | 1056 |
| 540 | 20230731 | 111400 | 2365080270 | 13990 | 13990 | 13990 | 13990 | 0 |
| 541 | 20230731 | 111300 | 2365080270 | 13990 | 13990 | 13990 | 13990 | 0 |
| 542 | 20230731 | 111200 | 2365080270 | 13990 | 13990 | 13990 | 13990 | 0 |
| 543 | 20230731 | 111100 | 2365080270 | 13990 | 13990 | 13990 | 13990 | 4995 |
| 544 | 20230731 | 111000 | 2295200220 | 13980 | 13980 | 13980 | 13980 | 96 |
| 545 | 20230731 | 110900 | 2293858140 | 13980 | 13990 | 13990 | 13980 | 233 |
| 546 | 20230731 | 110800 | 2290600780 | 13970 | 13980 | 13980 | 13970 | 73 |
| 547 | 20230731 | 110700 | 2289580260 | 13970 | 13980 | 13980 | 13970 | 627 |
| 548 | 20230731 | 110600 | 2280815000 | 13960 | 13980 | 13980 | 13960 | 1452 |
| 549 | 20230731 | 110500 | 2260540850 | 13970 | 13980 | 13980 | 13970 | 903 |
| 550 | 20230731 | 110400 | 2247924310 | 13990 | 13990 | 13990 | 13990 | 3 |
| 551 | 20230731 | 110300 | 2247882340 | 14010 | 13970 | 14010 | 13970 | 45 |
| 552 | 20230731 | 110200 | 2247253450 | 13960 | 14010 | 14010 | 13960 | 6053 |
| 553 | 20230731 | 110100 | 2162631920 | 14010 | 14030 | 14030 | 14010 | 96 |
| 554 | 20230731 | 110000 | 2161285960 | 14020 | 14020 | 14020 | 14020 | 7 |
| 555 | 20230731 | 105900 | 2161187820 | 14030 | 14020 | 14030 | 14020 | 368 |
| 556 | 20230731 | 105800 | 2156028420 | 14020 | 14050 | 14050 | 14020 | 132 |
| 557 | 20230731 | 105700 | 2154175780 | 14050 | 14020 | 14050 | 14020 | 235 |
| 558 | 20230731 | 105600 | 2150876060 | 14020 | 14010 | 14020 | 14010 | 591 |
| 559 | 20230731 | 105500 | 2142595950 | 14000 | 14000 | 14000 | 14000 | 526 |
| 560 | 20230731 | 105400 | 2135231950 | 14000 | 14010 | 14010 | 14000 | 631 |
| 561 | 20230731 | 105300 | 2126395930 | 14000 | 14010 | 14010 | 14000 | 2515 |
| 562 | 20230731 | 105200 | 2091176190 | 14010 | 14070 | 14070 | 14010 | 977 |
| 563 | 20230731 | 105100 | 2077461760 | 14080 | 14060 | 14080 | 14050 | 212 |
| 564 | 20230731 | 105000 | 2074479120 | 14060 | 14050 | 14060 | 14050 | 254 |
| 565 | 20230731 | 104900 | 2070910120 | 14040 | 14030 | 14040 | 14030 | 179 |
| 566 | 20230731 | 104800 | 2068398260 | 14030 | 14020 | 14030 | 14020 | 148 |
| 567 | 20230731 | 104700 | 2066322660 | 14020 | 14030 | 14030 | 14020 | 500 |
| 568 | 20230731 | 104600 | 2059312390 | 14030 | 14030 | 14030 | 14030 | 147 |
| 569 | 20230731 | 104500 | 2057249980 | 14030 | 14060 | 14060 | 14030 | 134 |
| 570 | 20230731 | 104400 | 2055368200 | 14080 | 14080 | 14090 | 14070 | 671 |
| 571 | 20230731 | 104300 | 2045919200 | 14070 | 14070 | 14070 | 14040 | 876 |
| 572 | 20230731 | 104200 | 2033598750 | 14070 | 14060 | 14070 | 14060 | 1275 |
| 573 | 20230731 | 104100 | 2015671860 | 14050 | 14060 | 14060 | 14050 | 124 |
| 574 | 20230731 | 104000 | 2013929370 | 14070 | 14040 | 14070 | 14040 | 814 |
| 575 | 20230731 | 103900 | 2002485820 | 14020 | 14020 | 14020 | 14010 | 601 |
| 576 | 20230731 | 103800 | 1994059990 | 14020 | 14040 | 14040 | 14020 | 90 |
| 577 | 20230731 | 103700 | 1992797410 | 14040 | 14050 | 14050 | 14040 | 10 |
| 578 | 20230731 | 103600 | 1992656920 | 14050 | 14050 | 14050 | 14050 | 142 |
| 579 | 20230731 | 103500 | 1990661820 | 14050 | 14040 | 14050 | 14030 | 726 |
| 580 | 20230731 | 103400 | 1980469630 | 14040 | 14040 | 14040 | 14040 | 9 |
| 581 | 20230731 | 103300 | 1980343270 | 14040 | 13990 | 14040 | 13990 | 3749 |
| 582 | 20230731 | 103200 | 1927857250 | 13980 | 13970 | 13980 | 13960 | 574 |
| 583 | 20230731 | 103100 | 1919841650 | 13970 | 14040 | 14040 | 13970 | 8702 |
| 584 | 20230731 | 103000 | 1797914850 | 14050 | 14050 | 14050 | 14040 | 1128 |
| 585 | 20230731 | 102900 | 1782071630 | 14060 | 14070 | 14070 | 14060 | 5008 |
| 586 | 20230731 | 102800 | 1711657950 | 14070 | 14050 | 14070 | 14050 | 423 |
| 587 | 20230731 | 102700 | 1705709220 | 14040 | 14060 | 14060 | 14040 | 2308 |
| 588 | 20230731 | 102600 | 1673291330 | 14060 | 14060 | 14060 | 14060 | 183 |
| 589 | 20230731 | 102500 | 1670718350 | 14070 | 14050 | 14070 | 14050 | 111 |
| 590 | 20230731 | 102400 | 1669157860 | 14040 | 14070 | 14070 | 14040 | 260 |
| 591 | 20230731 | 102300 | 1665504670 | 14050 | 14050 | 14060 | 14040 | 255 |
| 592 | 20230731 | 102200 | 1661921070 | 14050 | 14050 | 14050 | 14050 | 53 |
| 593 | 20230731 | 102100 | 1661176420 | 14040 | 14040 | 14040 | 14040 | 357 |
| 594 | 20230731 | 102000 | 1656164140 | 14090 | 14080 | 14090 | 14040 | 7685 |
| 595 | 20230731 | 101900 | 1548050470 | 14080 | 14080 | 14080 | 14070 | 1460 |
| 596 | 20230731 | 101800 | 1527507380 | 14100 | 14130 | 14130 | 14080 | 3492 |
| 597 | 20230731 | 101700 | 1478289230 | 14140 | 14130 | 14140 | 14130 | 425 |
| 598 | 20230731 | 101600 | 1472282370 | 14130 | 14130 | 14130 | 14130 | 55 |
| 599 | 20230731 | 101500 | 1471505220 | 14120 | 14120 | 14120 | 14120 | 443 |
| 600 | 20230731 | 101400 | 1465250060 | 14120 | 14120 | 14120 | 14120 | 854 |
| 601 | 20230731 | 101300 | 1453191580 | 14130 | 14120 | 14130 | 14120 | 71 |
| 602 | 20230731 | 101200 | 1452189050 | 14120 | 14120 | 14140 | 14120 | 148 |
| 603 | 20230731 | 101100 | 1450098780 | 14120 | 14140 | 14140 | 14100 | 740 |
| 604 | 20230731 | 101000 | 1439654740 | 14140 | 14140 | 14140 | 14130 | 767 |
| 605 | 20230731 | 100900 | 1428814830 | 14140 | 14150 | 14150 | 14140 | 74 |
| 606 | 20230731 | 100800 | 1427767990 | 14150 | 14150 | 14150 | 14140 | 93 |
| 607 | 20230731 | 100700 | 1426452400 | 14150 | 14150 | 14160 | 14150 | 112 |
| 608 | 20230731 | 100600 | 1424867440 | 14160 | 14170 | 14170 | 14160 | 91 |
| 609 | 20230731 | 100500 | 1423578800 | 14170 | 14180 | 14180 | 14170 | 102 |
| 610 | 20230731 | 100400 | 1422132940 | 14170 | 14150 | 14170 | 14150 | 103 |
| 611 | 20230731 | 100300 | 1420674170 | 14170 | 14170 | 14170 | 14170 | 227 |
| 612 | 20230731 | 100200 | 1417457580 | 14150 | 14200 | 14200 | 14150 | 670 |
| 613 | 20230731 | 100100 | 1407960810 | 14200 | 14190 | 14210 | 14190 | 606 |
| 614 | 20230731 | 100000 | 1399360240 | 14180 | 14100 | 14180 | 14100 | 689 |
| 615 | 20230731 | 095900 | 1389618690 | 14100 | 14100 | 14100 | 14100 | 866 |
| 616 | 20230731 | 095800 | 1377408090 | 14100 | 14080 | 14100 | 14080 | 141 |
| 617 | 20230731 | 095700 | 1375420600 | 14070 | 14180 | 14190 | 14070 | 6210 |
| 618 | 20230731 | 095600 | 1287815220 | 14180 | 14190 | 14190 | 14180 | 65 |
| 619 | 20230731 | 095500 | 1286893210 | 14110 | 14190 | 14200 | 14110 | 400 |
| 620 | 20230731 | 095400 | 1281240480 | 14200 | 14120 | 14200 | 14120 | 2611 |
| 621 | 20230731 | 095300 | 1244273800 | 14120 | 14110 | 14130 | 14100 | 658 |
| 622 | 20230731 | 095200 | 1234982150 | 14100 | 14110 | 14140 | 14100 | 857 |
| 623 | 20230731 | 095100 | 1222888490 | 14100 | 14060 | 14100 | 14050 | 2659 |
| 624 | 20230731 | 095000 | 1185460110 | 14050 | 14120 | 14160 | 14050 | 2829 |
| 625 | 20230731 | 094900 | 1145566210 | 14120 | 14220 | 14230 | 14110 | 5693 |
| 626 | 20230731 | 094800 | 1064924300 | 14240 | 14200 | 14250 | 14200 | 979 |
| 627 | 20230731 | 094700 | 1050990710 | 14210 | 14220 | 14220 | 14170 | 1146 |
| 628 | 20230731 | 094600 | 1034735790 | 14230 | 14230 | 14230 | 14180 | 558 |
| 629 | 20230731 | 094500 | 1026795950 | 14230 | 14200 | 14240 | 14170 | 2084 |
| 630 | 20230731 | 094400 | 997218370 | 14200 | 14230 | 14230 | 14200 | 210 |
| 631 | 20230731 | 094300 | 994236000 | 14190 | 14240 | 14240 | 14190 | 2388 |
| 632 | 20230731 | 094200 | 960333460 | 14240 | 14190 | 14250 | 14170 | 3083 |
| 633 | 20230731 | 094100 | 916557290 | 14230 | 14240 | 14250 | 14170 | 2297 |
| 634 | 20230731 | 094000 | 883984040 | 14250 | 14340 | 14340 | 14150 | 14234 |
| 635 | 20230731 | 093900 | 680720850 | 14320 | 14310 | 14400 | 14310 | 2610 |
| 636 | 20230731 | 093800 | 643303640 | 14300 | 14320 | 14360 | 14300 | 6142 |
| 637 | 20230731 | 093700 | 555413610 | 14310 | 14330 | 14380 | 14310 | 838 |
| 638 | 20230731 | 093600 | 543411600 | 14330 | 14360 | 14360 | 14320 | 2051 |
| 639 | 20230731 | 093500 | 514011760 | 14380 | 14430 | 14430 | 14370 | 2254 |
| 640 | 20230731 | 093400 | 481600360 | 14420 | 14380 | 14420 | 14370 | 373 |
| 641 | 20230731 | 093300 | 476226600 | 14380 | 14380 | 14400 | 14380 | 671 |
| 642 | 20230731 | 093200 | 466577600 | 14380 | 14390 | 14390 | 14380 | 70 |
| 643 | 20230731 | 093100 | 465570910 | 14380 | 14350 | 14410 | 14350 | 256 |
| 644 | 20230731 | 093000 | 461894990 | 14350 | 14380 | 14390 | 14350 | 1665 |
| 645 | 20230731 | 092900 | 437974580 | 14380 | 14400 | 14400 | 14370 | 278 |
| 646 | 20230731 | 092800 | 433976650 | 14380 | 14400 | 14430 | 14380 | 1797 |
| 647 | 20230731 | 092700 | 408130830 | 14410 | 14450 | 14450 | 14410 | 1534 |
| 648 | 20230731 | 092600 | 385993400 | 14470 | 14510 | 14510 | 14430 | 2132 |
| 649 | 20230731 | 092500 | 355135370 | 14580 | 14570 | 14580 | 14500 | 3414 |
| 650 | 20230731 | 092400 | 305494810 | 14570 | 14560 | 14590 | 14560 | 596 |
| 651 | 20230731 | 092300 | 296816270 | 14590 | 14590 | 14600 | 14590 | 660 |
| 652 | 20230731 | 092200 | 287183870 | 14590 | 14590 | 14590 | 14590 | 160 |
| 653 | 20230731 | 092100 | 284849470 | 14580 | 14610 | 14680 | 14580 | 614 |
| 654 | 20230731 | 092000 | 275888770 | 14580 | 14590 | 14600 | 14550 | 427 |
| 655 | 20230731 | 091900 | 269665860 | 14590 | 14600 | 14610 | 14590 | 542 |
| 656 | 20230731 | 091800 | 261752680 | 14630 | 14650 | 14650 | 14610 | 1983 |
| 657 | 20230731 | 091700 | 232729500 | 14640 | 14630 | 14660 | 14630 | 1318 |
| 658 | 20230731 | 091600 | 213433160 | 14630 | 14700 | 14700 | 14620 | 2450 |
| 659 | 20230731 | 091500 | 177530500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 660 | 20230731 | 091400 | 177530500 | 14780 | 14740 | 14780 | 14700 | 1268 |
| 661 | 20230731 | 091300 | 158866240 | 14740 | 14770 | 14850 | 14700 | 1169 |
| 662 | 20230731 | 091200 | 141636010 | 14800 | 14760 | 14800 | 14760 | 331 |
| 663 | 20230731 | 091100 | 136737850 | 14760 | 14800 | 14820 | 14760 | 1422 |
| 664 | 20230731 | 091000 | 115700110 | 14800 | 14810 | 14850 | 14800 | 519 |
| 665 | 20230731 | 090900 | 108016250 | 14810 | 14860 | 14860 | 14810 | 1435 |
| 666 | 20230731 | 090800 | 86759150 | 14860 | 14860 | 14860 | 14860 | 10 |
| 667 | 20230731 | 090700 | 86610550 | 14860 | 14820 | 14860 | 14820 | 31 |
| 668 | 20230731 | 090600 | 86151090 | 14870 | 14820 | 14870 | 14820 | 180 |
| 669 | 20230731 | 090500 | 83478490 | 14870 | 14870 | 14870 | 14820 | 341 |
| 670 | 20230731 | 090400 | 78409820 | 14810 | 14860 | 14870 | 14810 | 1164 |
| 671 | 20230731 | 090300 | 61135810 | 14870 | 14860 | 14870 | 14860 | 562 |
| 672 | 20230731 | 090200 | 52784380 | 14860 | 14820 | 14860 | 14820 | 434 |
| 673 | 20230731 | 090100 | 46346500 | 14880 | 14880 | 14880 | 14880 | 380 |
| 674 | 20230731 | 090000 | 40692100 | 14880 | 14900 | 14900 | 14800 | 2733 |