37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 3 | 20240508 | 203200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240508 | 203100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240508 | 203000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240508 | 202900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240508 | 202800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240508 | 202700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240508 | 202600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240508 | 202500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240508 | 202400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240508 | 202300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240508 | 202200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240508 | 202100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240508 | 202000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240508 | 201900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240508 | 201800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240508 | 201700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240508 | 201600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240508 | 201500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240508 | 201400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240508 | 201300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240508 | 201200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240508 | 201100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240508 | 201000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240508 | 200900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240508 | 200800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240508 | 200700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240508 | 200600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240508 | 200500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240508 | 200400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240508 | 200300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 33 | 20240508 | 200200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240508 | 200100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240508 | 200000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240508 | 195900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240508 | 195800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240508 | 195700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240508 | 195600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240508 | 195500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240508 | 195400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240508 | 195300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240508 | 195200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240508 | 195100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240508 | 195000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240508 | 194900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240508 | 194800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240508 | 194700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240508 | 194600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240508 | 194500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240508 | 194400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240508 | 194300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240508 | 194200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240508 | 194100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240508 | 194000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240508 | 193900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240508 | 193800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240508 | 193700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240508 | 193600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240508 | 193500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240508 | 193400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240508 | 193300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 63 | 20240508 | 193200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240508 | 193100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240508 | 193000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240508 | 192900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240508 | 192800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240508 | 192700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240508 | 192600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240508 | 192500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240508 | 192400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240508 | 192300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240508 | 192200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240508 | 192100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240508 | 192000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240508 | 191900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240508 | 191800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240508 | 191700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240508 | 191600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240508 | 191500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240508 | 191400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240508 | 191300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240508 | 191200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240508 | 191100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240508 | 191000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240508 | 190900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240508 | 190800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240508 | 190700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240508 | 190600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240508 | 190500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240508 | 190400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240508 | 190300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 93 | 20240508 | 190200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240508 | 190100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240508 | 190000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240508 | 185900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240508 | 185800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240508 | 185700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240508 | 185600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240508 | 185500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240508 | 185400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240508 | 185300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240508 | 185200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240508 | 185100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240508 | 185000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240508 | 184900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240508 | 184800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240508 | 184700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240508 | 184600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240508 | 184500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240508 | 184400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240508 | 184300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240508 | 184200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240508 | 184100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240508 | 184000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240508 | 183900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240508 | 183800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240508 | 183700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240508 | 183600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240508 | 183500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240508 | 183400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240508 | 183300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 123 | 20240508 | 183200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240508 | 183100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240508 | 183000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240508 | 182900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240508 | 182800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240508 | 182700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240508 | 182600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240508 | 182500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240508 | 182400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240508 | 182300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240508 | 182200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240508 | 182100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240508 | 182000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240508 | 181900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240508 | 181800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240508 | 181700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240508 | 181600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240508 | 181500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240508 | 181400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240508 | 181300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240508 | 181200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240508 | 181100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240508 | 181000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240508 | 180900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240508 | 180800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240508 | 180700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240508 | 180600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240508 | 180500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240508 | 180400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240508 | 180300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 153 | 20240508 | 180200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240508 | 180100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240508 | 180000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240508 | 175900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240508 | 175800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240508 | 175700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240508 | 175600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240508 | 175500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240508 | 175400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240508 | 175300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240508 | 175200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240508 | 175100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240508 | 175000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240508 | 174900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240508 | 174800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240508 | 174700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240508 | 174600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240508 | 174500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240508 | 174400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240508 | 174300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240508 | 174200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240508 | 174100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240508 | 174000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240508 | 173900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240508 | 173800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240508 | 173700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240508 | 173600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240508 | 173500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240508 | 173400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240508 | 173300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 183 | 20240508 | 173200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240508 | 173100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240508 | 173000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240508 | 172900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240508 | 172800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240508 | 172700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240508 | 172600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240508 | 172500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240508 | 172400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240508 | 172300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240508 | 172200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240508 | 172100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240508 | 172000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240508 | 171900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240508 | 171800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240508 | 171700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240508 | 171600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240508 | 171500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240508 | 171400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240508 | 171300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240508 | 171200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240508 | 171100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240508 | 171000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240508 | 170900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240508 | 170800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240508 | 170700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240508 | 170600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240508 | 170500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240508 | 170400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240508 | 170300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 213 | 20240508 | 170200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240508 | 170100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240508 | 170000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240508 | 165900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240508 | 165800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240508 | 165700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240508 | 165600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240508 | 165500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240508 | 165400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240508 | 165300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240508 | 165200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240508 | 165100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240508 | 165000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240508 | 164900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240508 | 164800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240508 | 164700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240508 | 164600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240508 | 164500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240508 | 164400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240508 | 164300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240508 | 164200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240508 | 164100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240508 | 164000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240508 | 163900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240508 | 163800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240508 | 163700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240508 | 163600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240508 | 163500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240508 | 163400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240508 | 163300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 243 | 20240508 | 163200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240508 | 163100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240508 | 163000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20240508 | 162900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240508 | 162800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240508 | 162700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240508 | 162600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240508 | 162500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20240508 | 162400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20240508 | 162300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20240508 | 162200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240508 | 162100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240508 | 162000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240508 | 161900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20240508 | 161800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20240508 | 161700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240508 | 161600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240508 | 161500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240508 | 161400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240508 | 161300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240508 | 161200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20240508 | 161100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20240508 | 161000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20240508 | 160900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20240508 | 160800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20240508 | 160700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20240508 | 160600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20240508 | 160500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20240508 | 160400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20240508 | 160300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 273 | 20240508 | 160200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20240508 | 160100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20240508 | 160000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20240508 | 155900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20240508 | 155800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20240508 | 155700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20240508 | 155600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20240508 | 155500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20240508 | 155400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20240508 | 155300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20240508 | 155200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20240508 | 155100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20240508 | 155000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20240508 | 154900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20240508 | 154800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20240508 | 154700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20240508 | 154600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20240508 | 154500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20240508 | 154400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20240508 | 154300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20240508 | 154200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20240508 | 154100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20240508 | 154000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20240508 | 153900 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20240508 | 153800 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20240508 | 153700 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20240508 | 153600 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20240508 | 153500 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20240508 | 153400 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20240508 | 153300 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 303 | 20240508 | 153200 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20240508 | 153100 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20240508 | 153000 | 2665268270 | 15720 | 15720 | 15720 | 15720 | 3538 |
| 306 | 20240508 | 152900 | 2609650910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20240508 | 152800 | 2609650910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20240508 | 152700 | 2609650910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20240508 | 152600 | 2609650910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20240508 | 152500 | 2609650910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20240508 | 152400 | 2609650910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20240508 | 152300 | 2609650910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20240508 | 152200 | 2609650910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20240508 | 152100 | 2609650910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20240508 | 152000 | 2609650910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 316 | 20240508 | 151900 | 2609650910 | 15780 | 15800 | 15800 | 15760 | 761 |
| 317 | 20240508 | 151800 | 2597650010 | 15800 | 15790 | 15810 | 15790 | 59 |
| 318 | 20240508 | 151700 | 2596718120 | 15790 | 15770 | 15810 | 15770 | 316 |
| 319 | 20240508 | 151600 | 2591726540 | 15770 | 15770 | 15770 | 15770 | 400 |
| 320 | 20240508 | 151500 | 2585418540 | 15770 | 15750 | 15770 | 15750 | 198 |
| 321 | 20240508 | 151400 | 2582297180 | 15750 | 15800 | 15800 | 15750 | 501 |
| 322 | 20240508 | 151300 | 2574402750 | 15790 | 15800 | 15800 | 15790 | 61 |
| 323 | 20240508 | 151200 | 2573439550 | 15810 | 15810 | 15810 | 15810 | 138 |
| 324 | 20240508 | 151100 | 2571257770 | 15800 | 15790 | 15810 | 15780 | 530 |
| 325 | 20240508 | 151000 | 2562885100 | 15800 | 15770 | 15800 | 15770 | 73 |
| 326 | 20240508 | 150900 | 2561733830 | 15800 | 15780 | 15800 | 15780 | 158 |
| 327 | 20240508 | 150800 | 2559238510 | 15800 | 15850 | 15850 | 15780 | 1140 |
| 328 | 20240508 | 150700 | 2541224290 | 15850 | 15870 | 15870 | 15850 | 28 |
| 329 | 20240508 | 150600 | 2540780070 | 15870 | 15860 | 15870 | 15850 | 144 |
| 330 | 20240508 | 150500 | 2538496130 | 15860 | 15770 | 15860 | 15770 | 299 |
| 331 | 20240508 | 150400 | 2533768460 | 15800 | 15800 | 15800 | 15770 | 9 |
| 332 | 20240508 | 150300 | 2533626320 | 15800 | 15790 | 15800 | 15770 | 290 |
| 333 | 20240508 | 150200 | 2529046910 | 15800 | 15780 | 15800 | 15780 | 148 |
| 334 | 20240508 | 150100 | 2526708530 | 15770 | 15770 | 15770 | 15770 | 56 |
| 335 | 20240508 | 150000 | 2525825410 | 15740 | 15790 | 15800 | 15740 | 326 |
| 336 | 20240508 | 145900 | 2520680390 | 15800 | 15770 | 15800 | 15770 | 441 |
| 337 | 20240508 | 145800 | 2513712620 | 15770 | 15800 | 15800 | 15740 | 274 |
| 338 | 20240508 | 145700 | 2509390560 | 15820 | 15800 | 15820 | 15750 | 358 |
| 339 | 20240508 | 145600 | 2503739290 | 15810 | 15810 | 15810 | 15810 | 138 |
| 340 | 20240508 | 145500 | 2501557510 | 15810 | 15820 | 15820 | 15810 | 78 |
| 341 | 20240508 | 145400 | 2500324320 | 15810 | 15820 | 15820 | 15810 | 150 |
| 342 | 20240508 | 145300 | 2497951440 | 15830 | 15790 | 15860 | 15790 | 150 |
| 343 | 20240508 | 145200 | 2495575200 | 15790 | 15820 | 15830 | 15790 | 82 |
| 344 | 20240508 | 145100 | 2494280190 | 15820 | 15830 | 15860 | 15820 | 142 |
| 345 | 20240508 | 145000 | 2492030300 | 15870 | 15860 | 15870 | 15860 | 139 |
| 346 | 20240508 | 144900 | 2489824480 | 15870 | 15730 | 15870 | 15730 | 1824 |
| 347 | 20240508 | 144800 | 2461113060 | 15730 | 15770 | 15770 | 15730 | 957 |
| 348 | 20240508 | 144700 | 2446042470 | 15770 | 15800 | 15800 | 15770 | 270 |
| 349 | 20240508 | 144600 | 2441778170 | 15820 | 15820 | 15820 | 15820 | 0 |
| 350 | 20240508 | 144500 | 2441778170 | 15820 | 15810 | 15820 | 15810 | 140 |
| 351 | 20240508 | 144400 | 2439563450 | 15820 | 15790 | 15830 | 15790 | 597 |
| 352 | 20240508 | 144300 | 2430131860 | 15800 | 15800 | 15800 | 15800 | 0 |
| 353 | 20240508 | 144200 | 2430131860 | 15800 | 15720 | 15800 | 15710 | 1456 |
| 354 | 20240508 | 144100 | 2407227420 | 15720 | 15740 | 15740 | 15720 | 465 |
| 355 | 20240508 | 144000 | 2399911580 | 15740 | 15740 | 15740 | 15720 | 228 |
| 356 | 20240508 | 143900 | 2396325340 | 15740 | 15740 | 15740 | 15740 | 138 |
| 357 | 20240508 | 143800 | 2394153220 | 15710 | 15740 | 15750 | 15710 | 476 |
| 358 | 20240508 | 143700 | 2386670100 | 15750 | 15710 | 15750 | 15700 | 1074 |
| 359 | 20240508 | 143600 | 2369796640 | 15730 | 15710 | 15730 | 15700 | 1336 |
| 360 | 20240508 | 143500 | 2348811370 | 15740 | 15760 | 15760 | 15740 | 479 |
| 361 | 20240508 | 143400 | 2341269550 | 15760 | 15760 | 15760 | 15760 | 0 |
| 362 | 20240508 | 143300 | 2341269550 | 15760 | 15760 | 15760 | 15760 | 138 |
| 363 | 20240508 | 143200 | 2339094670 | 15770 | 15670 | 15770 | 15670 | 361 |
| 364 | 20240508 | 143100 | 2333428100 | 15720 | 15700 | 15720 | 15670 | 2670 |
| 365 | 20240508 | 143000 | 2291510560 | 15700 | 15680 | 15700 | 15660 | 2378 |
| 366 | 20240508 | 142900 | 2254240330 | 15730 | 15680 | 15750 | 15680 | 186 |
| 367 | 20240508 | 142800 | 2251316270 | 15680 | 15680 | 15710 | 15680 | 511 |
| 368 | 20240508 | 142700 | 2243299930 | 15680 | 15730 | 15750 | 15680 | 577 |
| 369 | 20240508 | 142600 | 2234235200 | 15750 | 15740 | 15750 | 15740 | 194 |
| 370 | 20240508 | 142500 | 2231180740 | 15750 | 15750 | 15750 | 15750 | 165 |
| 371 | 20240508 | 142400 | 2228581990 | 15700 | 15670 | 15700 | 15670 | 2185 |
| 372 | 20240508 | 142300 | 2194291440 | 15670 | 15670 | 15750 | 15670 | 1647 |
| 373 | 20240508 | 142200 | 2168449580 | 15670 | 15750 | 15750 | 15670 | 427 |
| 374 | 20240508 | 142100 | 2161733900 | 15750 | 15730 | 15750 | 15730 | 524 |
| 375 | 20240508 | 142000 | 2153481100 | 15720 | 15680 | 15750 | 15670 | 223 |
| 376 | 20240508 | 141900 | 2149977350 | 15670 | 15670 | 15670 | 15670 | 192 |
| 377 | 20240508 | 141800 | 2146968710 | 15670 | 15680 | 15750 | 15670 | 452 |
| 378 | 20240508 | 141700 | 2139879390 | 15680 | 15670 | 15750 | 15670 | 571 |
| 379 | 20240508 | 141600 | 2130924320 | 15670 | 15710 | 15750 | 15670 | 564 |
| 380 | 20240508 | 141500 | 2122081220 | 15730 | 15700 | 15730 | 15680 | 566 |
| 381 | 20240508 | 141400 | 2113192050 | 15700 | 15700 | 15780 | 15700 | 1679 |
| 382 | 20240508 | 141300 | 2086751700 | 15700 | 15750 | 15750 | 15700 | 671 |
| 383 | 20240508 | 141200 | 2076216310 | 15780 | 15700 | 15780 | 15700 | 477 |
| 384 | 20240508 | 141100 | 2068716280 | 15700 | 15670 | 15770 | 15670 | 776 |
| 385 | 20240508 | 141000 | 2056532780 | 15670 | 15670 | 15780 | 15660 | 509 |
| 386 | 20240508 | 140900 | 2048553110 | 15780 | 15690 | 15780 | 15660 | 202 |
| 387 | 20240508 | 140800 | 2045375190 | 15650 | 15650 | 15740 | 15650 | 797 |
| 388 | 20240508 | 140700 | 2032889980 | 15650 | 15670 | 15690 | 15650 | 731 |
| 389 | 20240508 | 140600 | 2021442100 | 15670 | 15680 | 15790 | 15670 | 1534 |
| 390 | 20240508 | 140500 | 1997389900 | 15680 | 15680 | 15760 | 15680 | 345 |
| 391 | 20240508 | 140400 | 1991967430 | 15710 | 15690 | 15720 | 15680 | 307 |
| 392 | 20240508 | 140300 | 1987151870 | 15690 | 15790 | 15790 | 15690 | 379 |
| 393 | 20240508 | 140200 | 1981182400 | 15770 | 15710 | 15800 | 15710 | 144 |
| 394 | 20240508 | 140100 | 1978910470 | 15680 | 15680 | 15710 | 15680 | 337 |
| 395 | 20240508 | 140000 | 1973625020 | 15680 | 15680 | 15730 | 15680 | 472 |
| 396 | 20240508 | 135900 | 1966217540 | 15680 | 15690 | 15730 | 15680 | 372 |
| 397 | 20240508 | 135800 | 1960378190 | 15680 | 15690 | 15710 | 15680 | 484 |
| 398 | 20240508 | 135700 | 1952788710 | 15690 | 15730 | 15730 | 15690 | 389 |
| 399 | 20240508 | 135600 | 1946675060 | 15730 | 15710 | 15830 | 15710 | 462 |
| 400 | 20240508 | 135500 | 1939408910 | 15670 | 15700 | 15710 | 15670 | 1491 |
| 401 | 20240508 | 135400 | 1916022400 | 15700 | 15770 | 15840 | 15700 | 351 |
| 402 | 20240508 | 135300 | 1910468110 | 15840 | 15690 | 15840 | 15690 | 6311 |
| 403 | 20240508 | 135200 | 1811364030 | 15690 | 15670 | 15690 | 15670 | 554 |
| 404 | 20240508 | 135100 | 1802681710 | 15670 | 15720 | 15750 | 15670 | 545 |
| 405 | 20240508 | 135000 | 1794136190 | 15700 | 15660 | 15800 | 15660 | 447 |
| 406 | 20240508 | 134900 | 1787116230 | 15660 | 15690 | 15690 | 15660 | 495 |
| 407 | 20240508 | 134800 | 1779358520 | 15690 | 15660 | 15800 | 15650 | 1137 |
| 408 | 20240508 | 134700 | 1761533510 | 15660 | 15720 | 15770 | 15660 | 1110 |
| 409 | 20240508 | 134600 | 1744120940 | 15720 | 15690 | 15720 | 15690 | 232 |
| 410 | 20240508 | 134500 | 1740480470 | 15690 | 15700 | 15770 | 15690 | 531 |
| 411 | 20240508 | 134400 | 1732136350 | 15700 | 15710 | 15770 | 15700 | 211 |
| 412 | 20240508 | 134300 | 1728815740 | 15710 | 15710 | 15710 | 15710 | 18 |
| 413 | 20240508 | 134200 | 1728532960 | 15770 | 15680 | 15770 | 15660 | 3751 |
| 414 | 20240508 | 134100 | 1669719560 | 15680 | 15780 | 15800 | 15680 | 4703 |
| 415 | 20240508 | 134000 | 1595671940 | 15780 | 15820 | 15870 | 15770 | 481 |
| 416 | 20240508 | 133900 | 1588079280 | 15860 | 15770 | 15860 | 15770 | 2133 |
| 417 | 20240508 | 133800 | 1554409290 | 15770 | 15780 | 15890 | 15770 | 544 |
| 418 | 20240508 | 133700 | 1545804980 | 15780 | 15790 | 15810 | 15730 | 425 |
| 419 | 20240508 | 133600 | 1539096840 | 15790 | 15850 | 15890 | 15790 | 657 |
| 420 | 20240508 | 133500 | 1528699270 | 15860 | 15770 | 15890 | 15730 | 1114 |
| 421 | 20240508 | 133400 | 1511136520 | 15770 | 15850 | 15890 | 15770 | 799 |
| 422 | 20240508 | 133300 | 1498506720 | 15820 | 15890 | 15910 | 15820 | 1382 |
| 423 | 20240508 | 133200 | 1476569840 | 15890 | 15890 | 15910 | 15890 | 206 |
| 424 | 20240508 | 133100 | 1473293740 | 15910 | 15910 | 15910 | 15910 | 1 |
| 425 | 20240508 | 133000 | 1473277830 | 15910 | 15920 | 15920 | 15890 | 690 |
| 426 | 20240508 | 132900 | 1462306250 | 15930 | 15960 | 15960 | 15930 | 692 |
| 427 | 20240508 | 132800 | 1451268640 | 15960 | 15970 | 15970 | 15960 | 7 |
| 428 | 20240508 | 132700 | 1451156900 | 15970 | 15970 | 15970 | 15970 | 139 |
| 429 | 20240508 | 132600 | 1448937070 | 15980 | 15970 | 15980 | 15970 | 438 |
| 430 | 20240508 | 132500 | 1441938860 | 15980 | 15980 | 15980 | 15980 | 88 |
| 431 | 20240508 | 132400 | 1440532620 | 15980 | 15980 | 15980 | 15980 | 138 |
| 432 | 20240508 | 132300 | 1438327380 | 15980 | 15970 | 15980 | 15970 | 140 |
| 433 | 20240508 | 132200 | 1436091240 | 15980 | 16010 | 16010 | 15960 | 431 |
| 434 | 20240508 | 132100 | 1429206090 | 16010 | 16010 | 16010 | 16010 | 214 |
| 435 | 20240508 | 132000 | 1425779950 | 15980 | 15990 | 16010 | 15980 | 452 |
| 436 | 20240508 | 131900 | 1418553190 | 15990 | 16020 | 16030 | 15990 | 503 |
| 437 | 20240508 | 131800 | 1410509410 | 16030 | 16030 | 16030 | 16010 | 204 |
| 438 | 20240508 | 131700 | 1407240490 | 16010 | 16030 | 16040 | 16000 | 282 |
| 439 | 20240508 | 131600 | 1402722600 | 16030 | 16020 | 16040 | 16020 | 1076 |
| 440 | 20240508 | 131500 | 1385465770 | 16040 | 15990 | 16040 | 15990 | 4313 |
| 441 | 20240508 | 131400 | 1316436750 | 15990 | 15970 | 15990 | 15970 | 246 |
| 442 | 20240508 | 131300 | 1312506190 | 15980 | 15980 | 15980 | 15980 | 1 |
| 443 | 20240508 | 131200 | 1312490210 | 15980 | 15980 | 15980 | 15980 | 139 |
| 444 | 20240508 | 131100 | 1310268990 | 15980 | 15980 | 15980 | 15980 | 139 |
| 445 | 20240508 | 131000 | 1308047770 | 15980 | 15980 | 15980 | 15970 | 113 |
| 446 | 20240508 | 130900 | 1306242120 | 15980 | 15980 | 15980 | 15970 | 537 |
| 447 | 20240508 | 130800 | 1297660890 | 15990 | 15980 | 15990 | 15980 | 878 |
| 448 | 20240508 | 130700 | 1283628040 | 15990 | 15990 | 15990 | 15990 | 1 |
| 449 | 20240508 | 130600 | 1283612050 | 15990 | 15970 | 15990 | 15970 | 198 |
| 450 | 20240508 | 130500 | 1280447230 | 15970 | 15990 | 15990 | 15970 | 184 |
| 451 | 20240508 | 130400 | 1277505350 | 15990 | 15990 | 15990 | 15990 | 0 |
| 452 | 20240508 | 130300 | 1277505350 | 15990 | 15990 | 15990 | 15990 | 354 |
| 453 | 20240508 | 130200 | 1271844890 | 16000 | 15980 | 16000 | 15980 | 1647 |
| 454 | 20240508 | 130100 | 1245507980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 455 | 20240508 | 130000 | 1245507980 | 15990 | 15970 | 15990 | 15970 | 214 |
| 456 | 20240508 | 125900 | 1242087470 | 15980 | 15970 | 15980 | 15970 | 155 |
| 457 | 20240508 | 125800 | 1239610590 | 15940 | 15940 | 15940 | 15940 | 6 |
| 458 | 20240508 | 125700 | 1239514950 | 15980 | 15970 | 15980 | 15940 | 168 |
| 459 | 20240508 | 125600 | 1236832150 | 15980 | 15960 | 15980 | 15960 | 139 |
| 460 | 20240508 | 125500 | 1234611290 | 15960 | 15960 | 15990 | 15960 | 75 |
| 461 | 20240508 | 125400 | 1233413350 | 15990 | 15930 | 15990 | 15930 | 189 |
| 462 | 20240508 | 125300 | 1230394300 | 15960 | 15960 | 15970 | 15960 | 141 |
| 463 | 20240508 | 125200 | 1228143100 | 15940 | 15940 | 15970 | 15940 | 59 |
| 464 | 20240508 | 125100 | 1227202580 | 15970 | 15940 | 15990 | 15940 | 141 |
| 465 | 20240508 | 125000 | 1224950730 | 15960 | 15930 | 15960 | 15930 | 280 |
| 466 | 20240508 | 124900 | 1220485420 | 15950 | 15930 | 15950 | 15930 | 189 |
| 467 | 20240508 | 124800 | 1217470970 | 15950 | 15940 | 15960 | 15920 | 814 |
| 468 | 20240508 | 124700 | 1204482060 | 15960 | 15960 | 15960 | 15950 | 331 |
| 469 | 20240508 | 124600 | 1199200540 | 15980 | 15980 | 15980 | 15980 | 1 |
| 470 | 20240508 | 124500 | 1199184560 | 15980 | 15980 | 15980 | 15980 | 170 |
| 471 | 20240508 | 124400 | 1196467960 | 15980 | 15920 | 15980 | 15920 | 138 |
| 472 | 20240508 | 124300 | 1194263440 | 15900 | 15960 | 15980 | 15900 | 142 |
| 473 | 20240508 | 124200 | 1192004700 | 15980 | 15980 | 15980 | 15980 | 143 |
| 474 | 20240508 | 124100 | 1189719560 | 15970 | 15980 | 16000 | 15970 | 315 |
| 475 | 20240508 | 124000 | 1184683050 | 15980 | 15990 | 15990 | 15980 | 55 |
| 476 | 20240508 | 123900 | 1183803830 | 15990 | 15990 | 15990 | 15990 | 139 |
| 477 | 20240508 | 123800 | 1181581220 | 15990 | 15980 | 15990 | 15980 | 138 |
| 478 | 20240508 | 123700 | 1179375160 | 15990 | 15990 | 15990 | 15990 | 51 |
| 479 | 20240508 | 123600 | 1178559670 | 15990 | 15990 | 15990 | 15990 | 139 |
| 480 | 20240508 | 123500 | 1176337060 | 15990 | 15990 | 15990 | 15980 | 172 |
| 481 | 20240508 | 123400 | 1173586870 | 15920 | 15920 | 15920 | 15920 | 156 |
| 482 | 20240508 | 123300 | 1171103350 | 15990 | 15940 | 15990 | 15930 | 766 |
| 483 | 20240508 | 123200 | 1158874320 | 15980 | 15950 | 15990 | 15950 | 141 |
| 484 | 20240508 | 123100 | 1156621770 | 15950 | 15950 | 15950 | 15950 | 1 |
| 485 | 20240508 | 123000 | 1156605820 | 15930 | 15950 | 15990 | 15930 | 237 |
| 486 | 20240508 | 122900 | 1152820970 | 15950 | 15960 | 15990 | 15950 | 204 |
| 487 | 20240508 | 122800 | 1149563990 | 15960 | 15980 | 15990 | 15960 | 113 |
| 488 | 20240508 | 122700 | 1147760230 | 16000 | 15990 | 16000 | 15980 | 140 |
| 489 | 20240508 | 122600 | 1145522330 | 15990 | 15980 | 15990 | 15960 | 257 |
| 490 | 20240508 | 122500 | 1141416170 | 16000 | 15980 | 16000 | 15980 | 237 |
| 491 | 20240508 | 122400 | 1137628230 | 15990 | 15980 | 16000 | 15960 | 165 |
| 492 | 20240508 | 122300 | 1134990440 | 15990 | 15980 | 15990 | 15980 | 138 |
| 493 | 20240508 | 122200 | 1132784400 | 15980 | 15970 | 15980 | 15970 | 56 |
| 494 | 20240508 | 122100 | 1131890060 | 16000 | 15960 | 16000 | 15960 | 211 |
| 495 | 20240508 | 122000 | 1128519190 | 15980 | 15980 | 16000 | 15980 | 174 |
| 496 | 20240508 | 121900 | 1125736610 | 15960 | 15960 | 15960 | 15960 | 21 |
| 497 | 20240508 | 121800 | 1125401450 | 15980 | 15950 | 15980 | 15930 | 167 |
| 498 | 20240508 | 121700 | 1122733470 | 15980 | 15940 | 15980 | 15940 | 275 |
| 499 | 20240508 | 121600 | 1118347930 | 15940 | 15940 | 15940 | 15940 | 0 |
| 500 | 20240508 | 121500 | 1118347930 | 15940 | 15930 | 15940 | 15930 | 230 |
| 501 | 20240508 | 121400 | 1114681760 | 15920 | 15930 | 15940 | 15920 | 144 |
| 502 | 20240508 | 121300 | 1112387360 | 15930 | 15930 | 15940 | 15930 | 3 |
| 503 | 20240508 | 121200 | 1112339560 | 15940 | 15930 | 15940 | 15930 | 313 |
| 504 | 20240508 | 121100 | 1107352470 | 15930 | 15910 | 15930 | 15910 | 471 |
| 505 | 20240508 | 121000 | 1099856200 | 15890 | 15940 | 15940 | 15860 | 788 |
| 506 | 20240508 | 120900 | 1087346720 | 15940 | 15970 | 15970 | 15920 | 810 |
| 507 | 20240508 | 120800 | 1074431200 | 15990 | 15990 | 15990 | 15990 | 138 |
| 508 | 20240508 | 120700 | 1072224580 | 15970 | 15970 | 15970 | 15970 | 153 |
| 509 | 20240508 | 120600 | 1069781170 | 16000 | 15990 | 16000 | 15990 | 138 |
| 510 | 20240508 | 120500 | 1067574540 | 15990 | 15980 | 16000 | 15960 | 773 |
| 511 | 20240508 | 120400 | 1055232290 | 15960 | 15990 | 16000 | 15960 | 1032 |
| 512 | 20240508 | 120300 | 1038741520 | 16000 | 15990 | 16000 | 15980 | 347 |
| 513 | 20240508 | 120200 | 1033191700 | 16000 | 16010 | 16030 | 16000 | 290 |
| 514 | 20240508 | 120100 | 1028546500 | 16040 | 16040 | 16040 | 16010 | 416 |
| 515 | 20240508 | 120000 | 1021875930 | 16050 | 15990 | 16050 | 15990 | 2083 |
| 516 | 20240508 | 115900 | 988542380 | 15970 | 15990 | 15990 | 15970 | 852 |
| 517 | 20240508 | 115800 | 974931330 | 15980 | 15980 | 15980 | 15980 | 490 |
| 518 | 20240508 | 115700 | 967101130 | 15980 | 15960 | 15980 | 15960 | 203 |
| 519 | 20240508 | 115600 | 963858350 | 15970 | 15940 | 15980 | 15940 | 306 |
| 520 | 20240508 | 115500 | 958970250 | 15940 | 15970 | 15970 | 15940 | 247 |
| 521 | 20240508 | 115400 | 955025690 | 15960 | 15950 | 15960 | 15950 | 1424 |
| 522 | 20240508 | 115300 | 932302480 | 15950 | 15950 | 15950 | 15940 | 231 |
| 523 | 20240508 | 115200 | 928618040 | 15950 | 15950 | 15950 | 15950 | 1 |
| 524 | 20240508 | 115100 | 928602090 | 15930 | 15950 | 15950 | 15930 | 189 |
| 525 | 20240508 | 115000 | 925588540 | 15950 | 15940 | 15950 | 15930 | 271 |
| 526 | 20240508 | 114900 | 921268010 | 15950 | 15950 | 15950 | 15950 | 56 |
| 527 | 20240508 | 114800 | 920374810 | 15950 | 15930 | 15950 | 15930 | 421 |
| 528 | 20240508 | 114700 | 913665840 | 15950 | 15940 | 15950 | 15940 | 167 |
| 529 | 20240508 | 114600 | 911002470 | 15950 | 15950 | 15950 | 15940 | 551 |
| 530 | 20240508 | 114500 | 902214300 | 15950 | 15900 | 15950 | 15900 | 2230 |
| 531 | 20240508 | 114400 | 866665630 | 15900 | 15880 | 15900 | 15880 | 2595 |
| 532 | 20240508 | 114300 | 825441490 | 15870 | 15870 | 15870 | 15870 | 5 |
| 533 | 20240508 | 114200 | 825362140 | 15880 | 15870 | 15880 | 15870 | 141 |
| 534 | 20240508 | 114100 | 823124420 | 15870 | 15870 | 15870 | 15870 | 233 |
| 535 | 20240508 | 114000 | 819426710 | 15870 | 15870 | 15870 | 15870 | 59 |
| 536 | 20240508 | 113900 | 818490380 | 15870 | 15870 | 15870 | 15850 | 167 |
| 537 | 20240508 | 113800 | 815840390 | 15880 | 15870 | 15880 | 15870 | 516 |
| 538 | 20240508 | 113700 | 807646340 | 15840 | 15850 | 15850 | 15840 | 3 |
| 539 | 20240508 | 113600 | 807598810 | 15880 | 15860 | 15880 | 15850 | 215 |
| 540 | 20240508 | 113500 | 804188690 | 15860 | 15860 | 15870 | 15860 | 209 |
| 541 | 20240508 | 113400 | 800873070 | 15860 | 15870 | 15870 | 15860 | 2 |
| 542 | 20240508 | 113300 | 800841340 | 15860 | 15870 | 15870 | 15860 | 200 |
| 543 | 20240508 | 113200 | 797667890 | 15870 | 15850 | 15870 | 15850 | 181 |
| 544 | 20240508 | 113100 | 794795520 | 15850 | 15850 | 15870 | 15850 | 89 |
| 545 | 20240508 | 113000 | 793384830 | 15870 | 15850 | 15870 | 15850 | 340 |
| 546 | 20240508 | 112900 | 787993080 | 15860 | 15850 | 15870 | 15850 | 147 |
| 547 | 20240508 | 112800 | 785661430 | 15850 | 15840 | 15850 | 15840 | 111 |
| 548 | 20240508 | 112700 | 783903180 | 15850 | 15850 | 15850 | 15850 | 240 |
| 549 | 20240508 | 112600 | 780099180 | 15840 | 15850 | 15860 | 15840 | 194 |
| 550 | 20240508 | 112500 | 777023450 | 15860 | 15840 | 15860 | 15830 | 487 |
| 551 | 20240508 | 112400 | 769308830 | 15850 | 15850 | 15850 | 15850 | 253 |
| 552 | 20240508 | 112300 | 765298780 | 15850 | 15840 | 15850 | 15840 | 193 |
| 553 | 20240508 | 112200 | 762240270 | 15850 | 15850 | 15850 | 15850 | 182 |
| 554 | 20240508 | 112100 | 759355570 | 15850 | 15820 | 15850 | 15820 | 430 |
| 555 | 20240508 | 112000 | 752542950 | 15840 | 15820 | 15840 | 15820 | 191 |
| 556 | 20240508 | 111900 | 749518890 | 15820 | 15820 | 15840 | 15820 | 167 |
| 557 | 20240508 | 111800 | 746876380 | 15840 | 15800 | 15840 | 15800 | 408 |
| 558 | 20240508 | 111700 | 740419980 | 15820 | 15800 | 15820 | 15790 | 1243 |
| 559 | 20240508 | 111600 | 720769980 | 15800 | 15800 | 15800 | 15800 | 0 |
| 560 | 20240508 | 111500 | 720769980 | 15800 | 15790 | 15800 | 15780 | 310 |
| 561 | 20240508 | 111400 | 715874150 | 15790 | 15780 | 15790 | 15780 | 144 |
| 562 | 20240508 | 111300 | 713601390 | 15770 | 15790 | 15790 | 15770 | 5 |
| 563 | 20240508 | 111200 | 713522460 | 15800 | 15790 | 15800 | 15790 | 148 |
| 564 | 20240508 | 111100 | 711184760 | 15760 | 15750 | 15790 | 15750 | 762 |
| 565 | 20240508 | 111000 | 699176070 | 15750 | 15750 | 15750 | 15750 | 4 |
| 566 | 20240508 | 110900 | 699113070 | 15760 | 15760 | 15760 | 15760 | 139 |
| 567 | 20240508 | 110800 | 696922430 | 15780 | 15710 | 15800 | 15700 | 306 |
| 568 | 20240508 | 110700 | 692106900 | 15720 | 15760 | 15760 | 15720 | 34 |
| 569 | 20240508 | 110600 | 691571140 | 15760 | 15750 | 15760 | 15750 | 215 |
| 570 | 20240508 | 110500 | 688183500 | 15750 | 15700 | 15760 | 15700 | 218 |
| 571 | 20240508 | 110400 | 684751840 | 15720 | 15750 | 15750 | 15690 | 122 |
| 572 | 20240508 | 110300 | 682834740 | 15740 | 15720 | 15740 | 15690 | 290 |
| 573 | 20240508 | 110200 | 678276710 | 15760 | 15730 | 15760 | 15730 | 359 |
| 574 | 20240508 | 110100 | 672626050 | 15760 | 15740 | 15760 | 15740 | 124 |
| 575 | 20240508 | 110000 | 670673290 | 15790 | 15760 | 15820 | 15760 | 142 |
| 576 | 20240508 | 105900 | 668431380 | 15780 | 15780 | 15820 | 15760 | 145 |
| 577 | 20240508 | 105800 | 666141340 | 15760 | 15800 | 15800 | 15740 | 503 |
| 578 | 20240508 | 105700 | 658214970 | 15820 | 15770 | 15820 | 15750 | 378 |
| 579 | 20240508 | 105600 | 652250630 | 15790 | 15770 | 15790 | 15770 | 140 |
| 580 | 20240508 | 105500 | 650041110 | 15790 | 15780 | 15800 | 15750 | 144 |
| 581 | 20240508 | 105400 | 647769780 | 15760 | 15760 | 15800 | 15760 | 343 |
| 582 | 20240508 | 105300 | 642353220 | 15800 | 15750 | 15800 | 15750 | 201 |
| 583 | 20240508 | 105200 | 639180380 | 15760 | 15760 | 15760 | 15760 | 0 |
| 584 | 20240508 | 105100 | 639180380 | 15760 | 15720 | 15790 | 15720 | 148 |
| 585 | 20240508 | 105000 | 636849490 | 15720 | 15670 | 15720 | 15670 | 220 |
| 586 | 20240508 | 104900 | 633395670 | 15670 | 15640 | 15670 | 15640 | 262 |
| 587 | 20240508 | 104800 | 629295930 | 15650 | 15640 | 15650 | 15640 | 141 |
| 588 | 20240508 | 104700 | 627089810 | 15650 | 15620 | 15650 | 15620 | 141 |
| 589 | 20240508 | 104600 | 624886340 | 15620 | 15620 | 15620 | 15620 | 2 |
| 590 | 20240508 | 104500 | 624855100 | 15650 | 15610 | 15650 | 15610 | 266 |
| 591 | 20240508 | 104400 | 620695720 | 15610 | 15610 | 15610 | 15610 | 11 |
| 592 | 20240508 | 104300 | 620524010 | 15590 | 15610 | 15610 | 15590 | 184 |
| 593 | 20240508 | 104200 | 617652430 | 15620 | 15630 | 15630 | 15610 | 352 |
| 594 | 20240508 | 104100 | 612152550 | 15630 | 15640 | 15640 | 15630 | 162 |
| 595 | 20240508 | 104000 | 609618920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 596 | 20240508 | 103900 | 609618920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 597 | 20240508 | 103800 | 609618920 | 15650 | 15640 | 15650 | 15640 | 118 |
| 598 | 20240508 | 103700 | 607772850 | 15650 | 15650 | 15650 | 15650 | 23 |
| 599 | 20240508 | 103600 | 607412900 | 15650 | 15650 | 15650 | 15650 | 7 |
| 600 | 20240508 | 103500 | 607303350 | 15660 | 15660 | 15660 | 15660 | 0 |
| 601 | 20240508 | 103400 | 607303350 | 15660 | 15660 | 15670 | 15660 | 62 |
| 602 | 20240508 | 103300 | 606331880 | 15650 | 15650 | 15650 | 15650 | 7 |
| 603 | 20240508 | 103200 | 606222330 | 15650 | 15660 | 15660 | 15650 | 147 |
| 604 | 20240508 | 103100 | 603921390 | 15660 | 15660 | 15670 | 15660 | 95 |
| 605 | 20240508 | 103000 | 602432760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 606 | 20240508 | 102900 | 602432760 | 15660 | 15660 | 15660 | 15660 | 35 |
| 607 | 20240508 | 102800 | 601884660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 608 | 20240508 | 102700 | 601884660 | 15650 | 15650 | 15650 | 15650 | 106 |
| 609 | 20240508 | 102600 | 600225760 | 15670 | 15670 | 15670 | 15670 | 185 |
| 610 | 20240508 | 102500 | 597326810 | 15640 | 15650 | 15650 | 15640 | 70 |
| 611 | 20240508 | 102400 | 596231880 | 15650 | 15650 | 15650 | 15650 | 150 |
| 612 | 20240508 | 102300 | 593884380 | 15650 | 15680 | 15680 | 15650 | 474 |
| 613 | 20240508 | 102200 | 586460480 | 15690 | 15690 | 15690 | 15690 | 119 |
| 614 | 20240508 | 102100 | 584593370 | 15700 | 15700 | 15700 | 15700 | 42 |
| 615 | 20240508 | 102000 | 583933970 | 15710 | 15680 | 15710 | 15680 | 263 |
| 616 | 20240508 | 101900 | 579805660 | 15690 | 15690 | 15690 | 15680 | 239 |
| 617 | 20240508 | 101800 | 576057470 | 15690 | 15690 | 15690 | 15680 | 107 |
| 618 | 20240508 | 101700 | 574379170 | 15690 | 15690 | 15690 | 15690 | 111 |
| 619 | 20240508 | 101600 | 572637580 | 15680 | 15680 | 15680 | 15680 | 87 |
| 620 | 20240508 | 101500 | 571273420 | 15680 | 15700 | 15700 | 15680 | 163 |
| 621 | 20240508 | 101400 | 568717440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 622 | 20240508 | 101300 | 568717440 | 15710 | 15710 | 15710 | 15710 | 19 |
| 623 | 20240508 | 101200 | 568418950 | 15710 | 15700 | 15710 | 15700 | 1353 |
| 624 | 20240508 | 101100 | 547175310 | 15690 | 15680 | 15690 | 15680 | 57 |
| 625 | 20240508 | 101000 | 546281530 | 15690 | 15710 | 15710 | 15690 | 288 |
| 626 | 20240508 | 100900 | 541761650 | 15720 | 15700 | 15720 | 15700 | 719 |
| 627 | 20240508 | 100800 | 530461530 | 15700 | 15690 | 15700 | 15680 | 21 |
| 628 | 20240508 | 100700 | 530132220 | 15700 | 15690 | 15700 | 15690 | 202 |
| 629 | 20240508 | 100600 | 526961840 | 15700 | 15700 | 15700 | 15700 | 33 |
| 630 | 20240508 | 100500 | 526443740 | 15700 | 15710 | 15710 | 15700 | 240 |
| 631 | 20240508 | 100400 | 522675070 | 15710 | 15720 | 15720 | 15710 | 153 |
| 632 | 20240508 | 100300 | 520269960 | 15750 | 15780 | 15780 | 15750 | 282 |
| 633 | 20240508 | 100200 | 515822510 | 15810 | 15790 | 15820 | 15790 | 121 |
| 634 | 20240508 | 100100 | 513911870 | 15790 | 15770 | 15820 | 15770 | 216 |
| 635 | 20240508 | 100000 | 510500890 | 15820 | 15800 | 15820 | 15800 | 263 |
| 636 | 20240508 | 095900 | 506343610 | 15800 | 15820 | 15820 | 15800 | 93 |
| 637 | 20240508 | 095800 | 504874070 | 15830 | 15810 | 15890 | 15800 | 2565 |
| 638 | 20240508 | 095700 | 464247360 | 15810 | 15780 | 15810 | 15780 | 1393 |
| 639 | 20240508 | 095600 | 442238040 | 15780 | 15770 | 15780 | 15770 | 223 |
| 640 | 20240508 | 095500 | 438719820 | 15770 | 15720 | 15770 | 15720 | 263 |
| 641 | 20240508 | 095400 | 434577620 | 15720 | 15710 | 15720 | 15710 | 162 |
| 642 | 20240508 | 095300 | 432032580 | 15710 | 15710 | 15710 | 15710 | 256 |
| 643 | 20240508 | 095200 | 428010820 | 15690 | 15690 | 15690 | 15690 | 239 |
| 644 | 20240508 | 095100 | 424260910 | 15710 | 15750 | 15770 | 15710 | 925 |
| 645 | 20240508 | 095000 | 409721140 | 15750 | 15760 | 15760 | 15750 | 383 |
| 646 | 20240508 | 094900 | 403688880 | 15760 | 15710 | 15760 | 15710 | 1856 |
| 647 | 20240508 | 094800 | 374485620 | 15680 | 15690 | 15720 | 15680 | 964 |
| 648 | 20240508 | 094700 | 359346240 | 15680 | 15650 | 15680 | 15650 | 614 |
| 649 | 20240508 | 094600 | 349726030 | 15650 | 15640 | 15650 | 15640 | 125 |
| 650 | 20240508 | 094500 | 347770400 | 15640 | 15640 | 15640 | 15640 | 1 |
| 651 | 20240508 | 094400 | 347754760 | 15620 | 15640 | 15640 | 15620 | 252 |
| 652 | 20240508 | 094300 | 343813520 | 15640 | 15640 | 15640 | 15630 | 559 |
| 653 | 20240508 | 094200 | 335071870 | 15610 | 15610 | 15610 | 15610 | 60 |
| 654 | 20240508 | 094100 | 334135270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 655 | 20240508 | 094000 | 334135270 | 15600 | 15600 | 15640 | 15600 | 303 |
| 656 | 20240508 | 093900 | 329404820 | 15600 | 15570 | 15600 | 15570 | 305 |
| 657 | 20240508 | 093800 | 324650150 | 15570 | 15560 | 15570 | 15560 | 210 |
| 658 | 20240508 | 093700 | 321381580 | 15570 | 15570 | 15570 | 15570 | 1 |
| 659 | 20240508 | 093600 | 321366010 | 15560 | 15540 | 15560 | 15540 | 646 |
| 660 | 20240508 | 093500 | 311318680 | 15550 | 15540 | 15550 | 15540 | 463 |
| 661 | 20240508 | 093400 | 304123650 | 15550 | 15530 | 15550 | 15530 | 2 |
| 662 | 20240508 | 093300 | 304092570 | 15550 | 15540 | 15550 | 15530 | 886 |
| 663 | 20240508 | 093200 | 290327960 | 15540 | 15540 | 15540 | 15540 | 331 |
| 664 | 20240508 | 093100 | 285184220 | 15540 | 15540 | 15540 | 15530 | 159 |
| 665 | 20240508 | 093000 | 282713900 | 15560 | 15540 | 15560 | 15540 | 122 |
| 666 | 20240508 | 092900 | 280817760 | 15550 | 15550 | 15550 | 15550 | 1 |
| 667 | 20240508 | 092800 | 280802210 | 15540 | 15560 | 15560 | 15540 | 757 |
| 668 | 20240508 | 092700 | 269035090 | 15550 | 15590 | 15590 | 15550 | 1469 |
| 669 | 20240508 | 092600 | 246166050 | 15600 | 15620 | 15620 | 15600 | 900 |
| 670 | 20240508 | 092500 | 232112700 | 15620 | 15580 | 15620 | 15580 | 1111 |
| 671 | 20240508 | 092400 | 214770850 | 15580 | 15570 | 15580 | 15570 | 24 |
| 672 | 20240508 | 092300 | 214397160 | 15570 | 15560 | 15570 | 15560 | 151 |
| 673 | 20240508 | 092200 | 212047300 | 15560 | 15530 | 15580 | 15520 | 199 |
| 674 | 20240508 | 092100 | 208956610 | 15560 | 15570 | 15570 | 15560 | 71 |
| 675 | 20240508 | 092000 | 207851350 | 15600 | 15510 | 15610 | 15510 | 405 |
| 676 | 20240508 | 091900 | 201556860 | 15540 | 15550 | 15550 | 15540 | 160 |
| 677 | 20240508 | 091800 | 199070150 | 15570 | 15560 | 15570 | 15550 | 154 |
| 678 | 20240508 | 091700 | 196674480 | 15590 | 15570 | 15590 | 15570 | 58 |
| 679 | 20240508 | 091600 | 195771340 | 15570 | 15550 | 15570 | 15550 | 129 |
| 680 | 20240508 | 091500 | 193765290 | 15570 | 15590 | 15590 | 15570 | 14 |
| 681 | 20240508 | 091400 | 193547110 | 15620 | 15550 | 15640 | 15550 | 264 |
| 682 | 20240508 | 091300 | 189441480 | 15560 | 15660 | 15660 | 15520 | 2203 |
| 683 | 20240508 | 091200 | 155055460 | 15670 | 15670 | 15680 | 15670 | 198 |
| 684 | 20240508 | 091100 | 151951670 | 15690 | 15700 | 15700 | 15690 | 40 |
| 685 | 20240508 | 091000 | 151324030 | 15720 | 15670 | 15770 | 15670 | 1612 |
| 686 | 20240508 | 090900 | 126011140 | 15670 | 15640 | 15670 | 15640 | 508 |
| 687 | 20240508 | 090800 | 118059440 | 15650 | 15650 | 15650 | 15650 | 1 |
| 688 | 20240508 | 090700 | 118043790 | 15670 | 15640 | 15690 | 15640 | 624 |
| 689 | 20240508 | 090600 | 108264770 | 15620 | 15650 | 15650 | 15620 | 386 |
| 690 | 20240508 | 090500 | 102228920 | 15640 | 15590 | 15670 | 15590 | 1016 |
| 691 | 20240508 | 090400 | 86357220 | 15600 | 15530 | 15610 | 15530 | 1054 |
| 692 | 20240508 | 090300 | 69929810 | 15500 | 15480 | 15500 | 15480 | 364 |
| 693 | 20240508 | 090200 | 64290900 | 15450 | 15450 | 15450 | 15450 | 0 |
| 694 | 20240508 | 090100 | 64290900 | 15450 | 15450 | 15450 | 15450 | 27 |
| 695 | 20240508 | 090000 | 63873750 | 15500 | 15250 | 15590 | 15250 | 4010 |