38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 3 | 20240701 | 204500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240701 | 204400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240701 | 204300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240701 | 204200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240701 | 204100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240701 | 204000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240701 | 203900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240701 | 203800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240701 | 203700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240701 | 203600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240701 | 203500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240701 | 203400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240701 | 203300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240701 | 203200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240701 | 203100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240701 | 203000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240701 | 202900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240701 | 202800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240701 | 202700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240701 | 202600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240701 | 202500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240701 | 202400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240701 | 202300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240701 | 202200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240701 | 202100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240701 | 202000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240701 | 201900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240701 | 201800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240701 | 201700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240701 | 201600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 33 | 20240701 | 201500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240701 | 201400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240701 | 201300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240701 | 201200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240701 | 201100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240701 | 201000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240701 | 200900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240701 | 200800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240701 | 200700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240701 | 200600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240701 | 200500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240701 | 200400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240701 | 200300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240701 | 200200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240701 | 200100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240701 | 200000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240701 | 195900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240701 | 195800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240701 | 195700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240701 | 195600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240701 | 195500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240701 | 195400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240701 | 195300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240701 | 195200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240701 | 195100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240701 | 195000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240701 | 194900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240701 | 194800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240701 | 194700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240701 | 194600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 63 | 20240701 | 194500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240701 | 194400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240701 | 194300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240701 | 194200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240701 | 194100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240701 | 194000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240701 | 193900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240701 | 193800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240701 | 193700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240701 | 193600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240701 | 193500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240701 | 193400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240701 | 193300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240701 | 193200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240701 | 193100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240701 | 193000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240701 | 192900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240701 | 192800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240701 | 192700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240701 | 192600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240701 | 192500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240701 | 192400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240701 | 192300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240701 | 192200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240701 | 192100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240701 | 192000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240701 | 191900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240701 | 191800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240701 | 191700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240701 | 191600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 93 | 20240701 | 191500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240701 | 191400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240701 | 191300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240701 | 191200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240701 | 191100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240701 | 191000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240701 | 190900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240701 | 190800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240701 | 190700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240701 | 190600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240701 | 190500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240701 | 190400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240701 | 190300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240701 | 190200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240701 | 190100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240701 | 190000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240701 | 185900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240701 | 185800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240701 | 185700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240701 | 185600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240701 | 185500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240701 | 185400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240701 | 185300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240701 | 185200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240701 | 185100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240701 | 185000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240701 | 184900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240701 | 184800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240701 | 184700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240701 | 184600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 123 | 20240701 | 184500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240701 | 184400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240701 | 184300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240701 | 184200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240701 | 184100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240701 | 184000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240701 | 183900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240701 | 183800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240701 | 183700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240701 | 183600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240701 | 183500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240701 | 183400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240701 | 183300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240701 | 183200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240701 | 183100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240701 | 183000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240701 | 182900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240701 | 182800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240701 | 182700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240701 | 182600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240701 | 182500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240701 | 182400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240701 | 182300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240701 | 182200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240701 | 182100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240701 | 182000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240701 | 181900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240701 | 181800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240701 | 181700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240701 | 181600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 153 | 20240701 | 181500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240701 | 181400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240701 | 181300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240701 | 181200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240701 | 181100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240701 | 181000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240701 | 180900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240701 | 180800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240701 | 180700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240701 | 180600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240701 | 180500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240701 | 180400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240701 | 180300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240701 | 180200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240701 | 180100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240701 | 180000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240701 | 175900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240701 | 175800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240701 | 175700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240701 | 175600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240701 | 175500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240701 | 175400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240701 | 175300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240701 | 175200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240701 | 175100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240701 | 175000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240701 | 174900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240701 | 174800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240701 | 174700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240701 | 174600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 183 | 20240701 | 174500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240701 | 174400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240701 | 174300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240701 | 174200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240701 | 174100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240701 | 174000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240701 | 173900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240701 | 173800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240701 | 173700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240701 | 173600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240701 | 173500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240701 | 173400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240701 | 173300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240701 | 173200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240701 | 173100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240701 | 173000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240701 | 172900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240701 | 172800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240701 | 172700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240701 | 172600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240701 | 172500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240701 | 172400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240701 | 172300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240701 | 172200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240701 | 172100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240701 | 172000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240701 | 171900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240701 | 171800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240701 | 171700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240701 | 171600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 213 | 20240701 | 171500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240701 | 171400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240701 | 171300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240701 | 171200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240701 | 171100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240701 | 171000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240701 | 170900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240701 | 170800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240701 | 170700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240701 | 170600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240701 | 170500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240701 | 170400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240701 | 170300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240701 | 170200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240701 | 170100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240701 | 170000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240701 | 165900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240701 | 165800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240701 | 165700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240701 | 165600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240701 | 165500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240701 | 165400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240701 | 165300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240701 | 165200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240701 | 165100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240701 | 165000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240701 | 164900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240701 | 164800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240701 | 164700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240701 | 164600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 243 | 20240701 | 164500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240701 | 164400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240701 | 164300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240701 | 164200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240701 | 164100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240701 | 164000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240701 | 163900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240701 | 163800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240701 | 163700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20240701 | 163600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20240701 | 163500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20240701 | 163400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20240701 | 163300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20240701 | 163200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20240701 | 163100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20240701 | 163000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20240701 | 162900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20240701 | 162800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20240701 | 162700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20240701 | 162600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20240701 | 162500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20240701 | 162400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20240701 | 162300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240701 | 162200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240701 | 162100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240701 | 162000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240701 | 161900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240701 | 161800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240701 | 161700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240701 | 161600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 273 | 20240701 | 161500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240701 | 161400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240701 | 161300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240701 | 161200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240701 | 161100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20240701 | 161000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240701 | 160900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240701 | 160800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20240701 | 160700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20240701 | 160600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20240701 | 160500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20240701 | 160400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20240701 | 160300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20240701 | 160200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20240701 | 160100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20240701 | 160000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20240701 | 155900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20240701 | 155800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20240701 | 155700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20240701 | 155600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20240701 | 155500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20240701 | 155400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20240701 | 155300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20240701 | 155200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20240701 | 155100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20240701 | 155000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20240701 | 154900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20240701 | 154800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20240701 | 154700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20240701 | 154600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 303 | 20240701 | 154500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20240701 | 154400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20240701 | 154300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20240701 | 154200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20240701 | 154100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20240701 | 154000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20240701 | 153900 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20240701 | 153800 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20240701 | 153700 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20240701 | 153600 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 313 | 20240701 | 153500 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20240701 | 153400 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 315 | 20240701 | 153300 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20240701 | 153200 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 317 | 20240701 | 153100 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 318 | 20240701 | 153000 | 6735949130 | 17200 | 17200 | 17200 | 17200 | 3827 |
| 319 | 20240701 | 152900 | 6670124730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 320 | 20240701 | 152800 | 6670124730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 321 | 20240701 | 152700 | 6670124730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 322 | 20240701 | 152600 | 6670124730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 323 | 20240701 | 152500 | 6670124730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 324 | 20240701 | 152400 | 6670124730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 325 | 20240701 | 152300 | 6670124730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 326 | 20240701 | 152200 | 6670124730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 327 | 20240701 | 152100 | 6670124730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 328 | 20240701 | 152000 | 6670124730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 329 | 20240701 | 151900 | 6670124730 | 17190 | 17160 | 17190 | 17160 | 2757 |
| 330 | 20240701 | 151800 | 6622761660 | 17170 | 17170 | 17170 | 17170 | 122 |
| 331 | 20240701 | 151700 | 6620666920 | 17170 | 17160 | 17170 | 17150 | 105 |
| 332 | 20240701 | 151600 | 6618865960 | 17160 | 17160 | 17170 | 17160 | 162 |
| 333 | 20240701 | 151500 | 6616085140 | 17150 | 17170 | 17180 | 17150 | 708 |
| 334 | 20240701 | 151400 | 6603928840 | 17170 | 17180 | 17180 | 17170 | 381 |
| 335 | 20240701 | 151300 | 6597386530 | 17180 | 17170 | 17180 | 17170 | 773 |
| 336 | 20240701 | 151200 | 6584107320 | 17180 | 17150 | 17180 | 17150 | 436 |
| 337 | 20240701 | 151100 | 6576622940 | 17170 | 17160 | 17170 | 17120 | 3676 |
| 338 | 20240701 | 151000 | 6513564280 | 17180 | 17170 | 17180 | 17170 | 925 |
| 339 | 20240701 | 150900 | 6497678980 | 17180 | 17180 | 17180 | 17170 | 265 |
| 340 | 20240701 | 150800 | 6493127170 | 17180 | 17180 | 17190 | 17180 | 739 |
| 341 | 20240701 | 150700 | 6480430550 | 17190 | 17190 | 17190 | 17180 | 1117 |
| 342 | 20240701 | 150600 | 6461229730 | 17200 | 17200 | 17200 | 17190 | 83 |
| 343 | 20240701 | 150500 | 6459802450 | 17200 | 17240 | 17250 | 17200 | 4822 |
| 344 | 20240701 | 150400 | 6376796900 | 17240 | 17270 | 17270 | 17240 | 851 |
| 345 | 20240701 | 150300 | 6362114080 | 17270 | 17280 | 17290 | 17270 | 123 |
| 346 | 20240701 | 150200 | 6359988750 | 17290 | 17300 | 17300 | 17290 | 752 |
| 347 | 20240701 | 150100 | 6346985120 | 17300 | 17310 | 17310 | 17300 | 70 |
| 348 | 20240701 | 150000 | 6345773730 | 17310 | 17340 | 17350 | 17310 | 904 |
| 349 | 20240701 | 145900 | 6330108380 | 17350 | 17340 | 17360 | 17340 | 127 |
| 350 | 20240701 | 145800 | 6327906080 | 17350 | 17350 | 17350 | 17340 | 525 |
| 351 | 20240701 | 145700 | 6318797950 | 17350 | 17340 | 17350 | 17340 | 106 |
| 352 | 20240701 | 145600 | 6316959470 | 17340 | 17340 | 17350 | 17340 | 124 |
| 353 | 20240701 | 145500 | 6314809030 | 17340 | 17340 | 17350 | 17340 | 87 |
| 354 | 20240701 | 145400 | 6313300140 | 17340 | 17340 | 17340 | 17340 | 120 |
| 355 | 20240701 | 145300 | 6311219340 | 17350 | 17350 | 17360 | 17350 | 134 |
| 356 | 20240701 | 145200 | 6308894190 | 17350 | 17340 | 17350 | 17340 | 86 |
| 357 | 20240701 | 145100 | 6307402710 | 17340 | 17340 | 17350 | 17330 | 214 |
| 358 | 20240701 | 145000 | 6303692530 | 17330 | 17340 | 17340 | 17330 | 400 |
| 359 | 20240701 | 144900 | 6296760520 | 17330 | 17340 | 17340 | 17330 | 112 |
| 360 | 20240701 | 144800 | 6294819070 | 17330 | 17330 | 17340 | 17330 | 102 |
| 361 | 20240701 | 144700 | 6293051320 | 17330 | 17330 | 17330 | 17330 | 73 |
| 362 | 20240701 | 144600 | 6291786230 | 17330 | 17340 | 17350 | 17330 | 133 |
| 363 | 20240701 | 144500 | 6289480360 | 17340 | 17330 | 17340 | 17330 | 322 |
| 364 | 20240701 | 144400 | 6283899350 | 17330 | 17320 | 17340 | 17320 | 107 |
| 365 | 20240701 | 144300 | 6282045100 | 17320 | 17320 | 17320 | 17320 | 62 |
| 366 | 20240701 | 144200 | 6280971260 | 17330 | 17330 | 17340 | 17330 | 65 |
| 367 | 20240701 | 144100 | 6279844800 | 17320 | 17320 | 17330 | 17320 | 106 |
| 368 | 20240701 | 144000 | 6278008440 | 17330 | 17320 | 17330 | 17320 | 138 |
| 369 | 20240701 | 143900 | 6275618020 | 17320 | 17310 | 17320 | 17310 | 468 |
| 370 | 20240701 | 143800 | 6267516190 | 17300 | 17320 | 17320 | 17300 | 264 |
| 371 | 20240701 | 143700 | 6262946040 | 17310 | 17330 | 17330 | 17310 | 91 |
| 372 | 20240701 | 143600 | 6261370230 | 17340 | 17350 | 17350 | 17340 | 58 |
| 373 | 20240701 | 143500 | 6260364040 | 17360 | 17350 | 17360 | 17340 | 178 |
| 374 | 20240701 | 143400 | 6257275280 | 17350 | 17310 | 17360 | 17300 | 1275 |
| 375 | 20240701 | 143300 | 6235157980 | 17310 | 17310 | 17330 | 17290 | 1961 |
| 376 | 20240701 | 143200 | 6201237160 | 17310 | 17320 | 17320 | 17310 | 117 |
| 377 | 20240701 | 143100 | 6199211630 | 17320 | 17330 | 17330 | 17320 | 163 |
| 378 | 20240701 | 143000 | 6196388430 | 17330 | 17340 | 17340 | 17330 | 182 |
| 379 | 20240701 | 142900 | 6193233190 | 17330 | 17340 | 17340 | 17330 | 84 |
| 380 | 20240701 | 142800 | 6191777350 | 17350 | 17360 | 17370 | 17350 | 701 |
| 381 | 20240701 | 142700 | 6179614410 | 17370 | 17360 | 17380 | 17360 | 90 |
| 382 | 20240701 | 142600 | 6178051380 | 17360 | 17360 | 17360 | 17350 | 93 |
| 383 | 20240701 | 142500 | 6176437210 | 17350 | 17360 | 17360 | 17350 | 93 |
| 384 | 20240701 | 142400 | 6174823080 | 17360 | 17350 | 17370 | 17350 | 113 |
| 385 | 20240701 | 142300 | 6172860780 | 17380 | 17370 | 17390 | 17360 | 1064 |
| 386 | 20240701 | 142200 | 6154375130 | 17370 | 17380 | 17390 | 17370 | 71 |
| 387 | 20240701 | 142100 | 6153141470 | 17390 | 17380 | 17390 | 17370 | 97 |
| 388 | 20240701 | 142000 | 6151456220 | 17370 | 17390 | 17390 | 17370 | 87 |
| 389 | 20240701 | 141900 | 6149944230 | 17390 | 17360 | 17390 | 17360 | 915 |
| 390 | 20240701 | 141800 | 6134051540 | 17360 | 17350 | 17370 | 17350 | 462 |
| 391 | 20240701 | 141700 | 6126031060 | 17350 | 17350 | 17360 | 17350 | 173 |
| 392 | 20240701 | 141600 | 6123029190 | 17360 | 17350 | 17360 | 17350 | 94 |
| 393 | 20240701 | 141500 | 6121397760 | 17360 | 17370 | 17370 | 17360 | 589 |
| 394 | 20240701 | 141400 | 6111167910 | 17380 | 17390 | 17390 | 17360 | 67 |
| 395 | 20240701 | 141300 | 6110004180 | 17400 | 17410 | 17420 | 17400 | 69 |
| 396 | 20240701 | 141200 | 6108802720 | 17410 | 17400 | 17410 | 17400 | 114 |
| 397 | 20240701 | 141100 | 6106818600 | 17410 | 17400 | 17410 | 17390 | 63 |
| 398 | 20240701 | 141000 | 6105722700 | 17410 | 17340 | 17410 | 17340 | 1170 |
| 399 | 20240701 | 140900 | 6085389510 | 17370 | 17340 | 17370 | 17340 | 101 |
| 400 | 20240701 | 140800 | 6083636910 | 17350 | 17320 | 17350 | 17310 | 679 |
| 401 | 20240701 | 140700 | 6071869770 | 17310 | 17320 | 17320 | 17300 | 153 |
| 402 | 20240701 | 140600 | 6069221570 | 17320 | 17340 | 17350 | 17320 | 386 |
| 403 | 20240701 | 140500 | 6062532140 | 17350 | 17360 | 17370 | 17350 | 62 |
| 404 | 20240701 | 140400 | 6061455640 | 17360 | 17360 | 17370 | 17360 | 94 |
| 405 | 20240701 | 140300 | 6059823550 | 17360 | 17330 | 17360 | 17330 | 65 |
| 406 | 20240701 | 140200 | 6058696260 | 17330 | 17360 | 17370 | 17330 | 96 |
| 407 | 20240701 | 140100 | 6057032060 | 17360 | 17320 | 17370 | 17320 | 200 |
| 408 | 20240701 | 140000 | 6053563210 | 17310 | 17320 | 17320 | 17310 | 81 |
| 409 | 20240701 | 135900 | 6052160940 | 17330 | 17330 | 17340 | 17320 | 63 |
| 410 | 20240701 | 135800 | 6051069470 | 17330 | 17350 | 17350 | 17330 | 90 |
| 411 | 20240701 | 135700 | 6049509130 | 17350 | 17350 | 17360 | 17340 | 345 |
| 412 | 20240701 | 135600 | 6043523620 | 17350 | 17360 | 17360 | 17350 | 65 |
| 413 | 20240701 | 135500 | 6042395840 | 17350 | 17370 | 17370 | 17350 | 127 |
| 414 | 20240701 | 135400 | 6040190750 | 17370 | 17370 | 17390 | 17370 | 66 |
| 415 | 20240701 | 135300 | 6039044290 | 17360 | 17390 | 17390 | 17360 | 122 |
| 416 | 20240701 | 135200 | 6036923950 | 17400 | 17370 | 17410 | 17370 | 124 |
| 417 | 20240701 | 135100 | 6034767910 | 17370 | 17370 | 17380 | 17370 | 137 |
| 418 | 20240701 | 135000 | 6032388000 | 17370 | 17390 | 17400 | 17370 | 68 |
| 419 | 20240701 | 134900 | 6031205220 | 17390 | 17380 | 17390 | 17380 | 70 |
| 420 | 20240701 | 134800 | 6029987930 | 17390 | 17390 | 17390 | 17370 | 148 |
| 421 | 20240701 | 134700 | 6027415750 | 17390 | 17400 | 17400 | 17390 | 246 |
| 422 | 20240701 | 134600 | 6023136050 | 17410 | 17430 | 17430 | 17410 | 32 |
| 423 | 20240701 | 134500 | 6022578690 | 17430 | 17450 | 17450 | 17430 | 298 |
| 424 | 20240701 | 134400 | 6017382620 | 17440 | 17440 | 17450 | 17440 | 90 |
| 425 | 20240701 | 134300 | 6015812790 | 17440 | 17440 | 17450 | 17430 | 108 |
| 426 | 20240701 | 134200 | 6013929500 | 17440 | 17450 | 17500 | 17440 | 30 |
| 427 | 20240701 | 134100 | 6013405290 | 17440 | 17440 | 17440 | 17430 | 131 |
| 428 | 20240701 | 134000 | 6011121550 | 17440 | 17490 | 17490 | 17440 | 240 |
| 429 | 20240701 | 133900 | 6006929450 | 17490 | 17500 | 17500 | 17490 | 23 |
| 430 | 20240701 | 133800 | 6006527060 | 17500 | 17540 | 17540 | 17500 | 191 |
| 431 | 20240701 | 133700 | 6003180100 | 17540 | 17520 | 17540 | 17520 | 108 |
| 432 | 20240701 | 133600 | 6001287470 | 17530 | 17530 | 17530 | 17510 | 56 |
| 433 | 20240701 | 133500 | 6000306210 | 17560 | 17520 | 17560 | 17490 | 940 |
| 434 | 20240701 | 133400 | 5983845030 | 17520 | 17520 | 17530 | 17520 | 83 |
| 435 | 20240701 | 133300 | 5982390790 | 17520 | 17530 | 17570 | 17520 | 54 |
| 436 | 20240701 | 133200 | 5981443490 | 17530 | 17580 | 17580 | 17510 | 167 |
| 437 | 20240701 | 133100 | 5978513560 | 17580 | 17570 | 17580 | 17560 | 2188 |
| 438 | 20240701 | 133000 | 5940053090 | 17580 | 17450 | 17580 | 17430 | 4002 |
| 439 | 20240701 | 132900 | 5869941560 | 17450 | 17480 | 17480 | 17450 | 110 |
| 440 | 20240701 | 132800 | 5868020060 | 17470 | 17480 | 17480 | 17470 | 59 |
| 441 | 20240701 | 132700 | 5866988770 | 17490 | 17490 | 17490 | 17480 | 229 |
| 442 | 20240701 | 132600 | 5862983740 | 17490 | 17500 | 17500 | 17490 | 151 |
| 443 | 20240701 | 132500 | 5860341400 | 17500 | 17500 | 17500 | 17500 | 36 |
| 444 | 20240701 | 132400 | 5859711400 | 17490 | 17500 | 17500 | 17490 | 41 |
| 445 | 20240701 | 132300 | 5858994060 | 17500 | 17500 | 17500 | 17490 | 65 |
| 446 | 20240701 | 132200 | 5857856900 | 17500 | 17490 | 17500 | 17490 | 177 |
| 447 | 20240701 | 132100 | 5854760440 | 17490 | 17490 | 17490 | 17490 | 34 |
| 448 | 20240701 | 132000 | 5854165780 | 17490 | 17480 | 17490 | 17480 | 54 |
| 449 | 20240701 | 131900 | 5853221640 | 17490 | 17490 | 17490 | 17490 | 50 |
| 450 | 20240701 | 131800 | 5852347140 | 17480 | 17480 | 17480 | 17460 | 422 |
| 451 | 20240701 | 131700 | 5844975820 | 17500 | 17490 | 17500 | 17490 | 143 |
| 452 | 20240701 | 131600 | 5842474700 | 17490 | 17480 | 17490 | 17480 | 67 |
| 453 | 20240701 | 131500 | 5841303050 | 17470 | 17480 | 17480 | 17470 | 78 |
| 454 | 20240701 | 131400 | 5839939680 | 17480 | 17470 | 17480 | 17450 | 284 |
| 455 | 20240701 | 131300 | 5834979850 | 17490 | 17480 | 17490 | 17470 | 411 |
| 456 | 20240701 | 131200 | 5827797450 | 17480 | 17480 | 17490 | 17480 | 58 |
| 457 | 20240701 | 131100 | 5826783130 | 17490 | 17480 | 17490 | 17480 | 168 |
| 458 | 20240701 | 131000 | 5823846430 | 17470 | 17470 | 17480 | 17470 | 43 |
| 459 | 20240701 | 130900 | 5823094950 | 17470 | 17470 | 17480 | 17470 | 80 |
| 460 | 20240701 | 130800 | 5821697110 | 17480 | 17470 | 17480 | 17460 | 275 |
| 461 | 20240701 | 130700 | 5816894840 | 17470 | 17480 | 17480 | 17470 | 64 |
| 462 | 20240701 | 130600 | 5815776190 | 17470 | 17490 | 17490 | 17470 | 9 |
| 463 | 20240701 | 130500 | 5815618940 | 17480 | 17490 | 17500 | 17480 | 61 |
| 464 | 20240701 | 130400 | 5814551910 | 17490 | 17490 | 17500 | 17490 | 64 |
| 465 | 20240701 | 130300 | 5813432330 | 17490 | 17480 | 17500 | 17480 | 86 |
| 466 | 20240701 | 130200 | 5811927870 | 17480 | 17500 | 17500 | 17470 | 70 |
| 467 | 20240701 | 130100 | 5810703980 | 17500 | 17500 | 17500 | 17460 | 221 |
| 468 | 20240701 | 130000 | 5806838650 | 17500 | 17330 | 17500 | 17330 | 1568 |
| 469 | 20240701 | 125900 | 5779598780 | 17310 | 17330 | 17360 | 17310 | 12 |
| 470 | 20240701 | 125800 | 5779390960 | 17330 | 17300 | 17360 | 17300 | 5531 |
| 471 | 20240701 | 125700 | 5683650720 | 17300 | 17320 | 17320 | 17300 | 559 |
| 472 | 20240701 | 125600 | 5673978440 | 17320 | 17310 | 17320 | 17310 | 36 |
| 473 | 20240701 | 125500 | 5673354940 | 17300 | 17300 | 17320 | 17290 | 686 |
| 474 | 20240701 | 125400 | 5661484950 | 17310 | 17320 | 17320 | 17290 | 1236 |
| 475 | 20240701 | 125300 | 5640109160 | 17320 | 17320 | 17320 | 17320 | 477 |
| 476 | 20240701 | 125200 | 5631847520 | 17320 | 17320 | 17320 | 17320 | 90 |
| 477 | 20240701 | 125100 | 5630288720 | 17320 | 17320 | 17320 | 17320 | 57 |
| 478 | 20240701 | 125000 | 5629301480 | 17310 | 17380 | 17380 | 17310 | 617 |
| 479 | 20240701 | 124900 | 5618601500 | 17370 | 17370 | 17370 | 17360 | 24 |
| 480 | 20240701 | 124800 | 5618184630 | 17390 | 17340 | 17390 | 17340 | 66 |
| 481 | 20240701 | 124700 | 5617039590 | 17340 | 17330 | 17350 | 17330 | 68 |
| 482 | 20240701 | 124600 | 5615860780 | 17330 | 17320 | 17330 | 17320 | 54 |
| 483 | 20240701 | 124500 | 5614925000 | 17320 | 17300 | 17320 | 17290 | 2185 |
| 484 | 20240701 | 124400 | 5577124780 | 17300 | 17310 | 17310 | 17300 | 1188 |
| 485 | 20240701 | 124300 | 5556572370 | 17310 | 17320 | 17330 | 17290 | 3038 |
| 486 | 20240701 | 124200 | 5504013720 | 17310 | 17300 | 17310 | 17280 | 267 |
| 487 | 20240701 | 124100 | 5499396500 | 17290 | 17290 | 17330 | 17290 | 497 |
| 488 | 20240701 | 124000 | 5490800230 | 17290 | 17330 | 17330 | 17270 | 1620 |
| 489 | 20240701 | 123900 | 5462778220 | 17310 | 17380 | 17390 | 17310 | 2992 |
| 490 | 20240701 | 123800 | 5410856230 | 17390 | 17420 | 17420 | 17390 | 1285 |
| 491 | 20240701 | 123700 | 5388496690 | 17420 | 17410 | 17420 | 17410 | 216 |
| 492 | 20240701 | 123600 | 5384735870 | 17410 | 17420 | 17420 | 17410 | 233 |
| 493 | 20240701 | 123500 | 5380677770 | 17420 | 17420 | 17420 | 17420 | 59 |
| 494 | 20240701 | 123400 | 5379649990 | 17420 | 17420 | 17420 | 17420 | 31 |
| 495 | 20240701 | 123300 | 5379109970 | 17420 | 17420 | 17420 | 17400 | 1267 |
| 496 | 20240701 | 123200 | 5357047460 | 17430 | 17480 | 17500 | 17430 | 1133 |
| 497 | 20240701 | 123100 | 5337275280 | 17470 | 17490 | 17490 | 17470 | 35 |
| 498 | 20240701 | 123000 | 5336663550 | 17490 | 17460 | 17490 | 17460 | 26 |
| 499 | 20240701 | 122900 | 5336208870 | 17450 | 17460 | 17490 | 17450 | 44 |
| 500 | 20240701 | 122800 | 5335439830 | 17450 | 17470 | 17470 | 17440 | 996 |
| 501 | 20240701 | 122700 | 5318064560 | 17490 | 17480 | 17500 | 17470 | 42 |
| 502 | 20240701 | 122600 | 5317329910 | 17480 | 17480 | 17500 | 17480 | 426 |
| 503 | 20240701 | 122500 | 5309879510 | 17490 | 17470 | 17490 | 17470 | 98 |
| 504 | 20240701 | 122400 | 5308166220 | 17480 | 17460 | 17480 | 17460 | 27 |
| 505 | 20240701 | 122300 | 5307694290 | 17480 | 17470 | 17480 | 17470 | 25 |
| 506 | 20240701 | 122200 | 5307257530 | 17470 | 17460 | 17480 | 17440 | 155 |
| 507 | 20240701 | 122100 | 5304551180 | 17440 | 17440 | 17450 | 17440 | 297 |
| 508 | 20240701 | 122000 | 5299371260 | 17440 | 17470 | 17480 | 17440 | 106 |
| 509 | 20240701 | 121900 | 5297519980 | 17470 | 17470 | 17470 | 17470 | 38 |
| 510 | 20240701 | 121800 | 5296856120 | 17470 | 17450 | 17490 | 17440 | 101 |
| 511 | 20240701 | 121700 | 5295092000 | 17450 | 17460 | 17500 | 17450 | 66 |
| 512 | 20240701 | 121600 | 5293938890 | 17450 | 17460 | 17460 | 17450 | 27 |
| 513 | 20240701 | 121500 | 5293467550 | 17490 | 17460 | 17500 | 17460 | 27 |
| 514 | 20240701 | 121400 | 5292995100 | 17490 | 17460 | 17490 | 17450 | 174 |
| 515 | 20240701 | 121300 | 5289958200 | 17480 | 17490 | 17500 | 17470 | 349 |
| 516 | 20240701 | 121200 | 5283857020 | 17490 | 17510 | 17510 | 17490 | 81 |
| 517 | 20240701 | 121100 | 5282439590 | 17510 | 17500 | 17530 | 17500 | 83 |
| 518 | 20240701 | 121000 | 5280985770 | 17500 | 17490 | 17500 | 17490 | 242 |
| 519 | 20240701 | 120900 | 5276751030 | 17490 | 17500 | 17500 | 17490 | 632 |
| 520 | 20240701 | 120800 | 5265697240 | 17510 | 17490 | 17510 | 17490 | 67 |
| 521 | 20240701 | 120700 | 5264524690 | 17490 | 17500 | 17510 | 17490 | 161 |
| 522 | 20240701 | 120600 | 5261706980 | 17510 | 17500 | 17510 | 17500 | 234 |
| 523 | 20240701 | 120500 | 5257611640 | 17500 | 17480 | 17500 | 17480 | 160 |
| 524 | 20240701 | 120400 | 5254812440 | 17500 | 17470 | 17500 | 17470 | 356 |
| 525 | 20240701 | 120300 | 5248588510 | 17450 | 17440 | 17450 | 17440 | 29 |
| 526 | 20240701 | 120200 | 5248082470 | 17450 | 17500 | 17500 | 17440 | 431 |
| 527 | 20240701 | 120100 | 5240557210 | 17500 | 17500 | 17500 | 17500 | 75 |
| 528 | 20240701 | 120000 | 5239244710 | 17490 | 17480 | 17500 | 17480 | 29 |
| 529 | 20240701 | 115900 | 5238737690 | 17490 | 17470 | 17500 | 17470 | 97 |
| 530 | 20240701 | 115800 | 5237041210 | 17450 | 17460 | 17460 | 17450 | 32 |
| 531 | 20240701 | 115700 | 5236482550 | 17460 | 17460 | 17460 | 17450 | 77 |
| 532 | 20240701 | 115600 | 5235138290 | 17470 | 17500 | 17500 | 17470 | 390 |
| 533 | 20240701 | 115500 | 5228319210 | 17500 | 17490 | 17500 | 17490 | 45 |
| 534 | 20240701 | 115400 | 5227531740 | 17490 | 17520 | 17520 | 17490 | 399 |
| 535 | 20240701 | 115300 | 5220548000 | 17520 | 17510 | 17520 | 17510 | 75 |
| 536 | 20240701 | 115200 | 5219234440 | 17520 | 17520 | 17520 | 17520 | 375 |
| 537 | 20240701 | 115100 | 5212664440 | 17520 | 17510 | 17520 | 17510 | 54 |
| 538 | 20240701 | 115000 | 5211718560 | 17520 | 17520 | 17520 | 17510 | 34 |
| 539 | 20240701 | 114900 | 5211122980 | 17520 | 17520 | 17520 | 17520 | 49 |
| 540 | 20240701 | 114800 | 5210264500 | 17520 | 17520 | 17520 | 17500 | 375 |
| 541 | 20240701 | 114700 | 5203698140 | 17530 | 17510 | 17530 | 17510 | 103 |
| 542 | 20240701 | 114600 | 5201894100 | 17520 | 17570 | 17580 | 17510 | 1002 |
| 543 | 20240701 | 114500 | 5184334910 | 17580 | 17570 | 17580 | 17550 | 378 |
| 544 | 20240701 | 114400 | 5177696670 | 17570 | 17560 | 17580 | 17560 | 32 |
| 545 | 20240701 | 114300 | 5177134180 | 17560 | 17560 | 17560 | 17560 | 21 |
| 546 | 20240701 | 114200 | 5176765420 | 17580 | 17570 | 17580 | 17560 | 166 |
| 547 | 20240701 | 114100 | 5173849380 | 17580 | 17570 | 17580 | 17570 | 124 |
| 548 | 20240701 | 114000 | 5171670690 | 17570 | 17570 | 17580 | 17570 | 29 |
| 549 | 20240701 | 113900 | 5171160920 | 17580 | 17550 | 17580 | 17550 | 337 |
| 550 | 20240701 | 113800 | 5165244290 | 17550 | 17530 | 17550 | 17530 | 107 |
| 551 | 20240701 | 113700 | 5163367940 | 17540 | 17540 | 17550 | 17540 | 192 |
| 552 | 20240701 | 113600 | 5160000170 | 17530 | 17540 | 17540 | 17530 | 35 |
| 553 | 20240701 | 113500 | 5159386550 | 17550 | 17550 | 17560 | 17550 | 57 |
| 554 | 20240701 | 113400 | 5158386190 | 17550 | 17540 | 17550 | 17530 | 29 |
| 555 | 20240701 | 113300 | 5157877300 | 17560 | 17540 | 17560 | 17530 | 104 |
| 556 | 20240701 | 113200 | 5156053530 | 17540 | 17550 | 17560 | 17540 | 80 |
| 557 | 20240701 | 113100 | 5154649970 | 17550 | 17540 | 17550 | 17540 | 14 |
| 558 | 20240701 | 113000 | 5154404290 | 17540 | 17540 | 17540 | 17540 | 126 |
| 559 | 20240701 | 112900 | 5152194250 | 17540 | 17540 | 17540 | 17540 | 75 |
| 560 | 20240701 | 112800 | 5150878750 | 17530 | 17530 | 17540 | 17530 | 67 |
| 561 | 20240701 | 112700 | 5149703670 | 17540 | 17550 | 17550 | 17540 | 95 |
| 562 | 20240701 | 112600 | 5148037120 | 17560 | 17570 | 17570 | 17550 | 72 |
| 563 | 20240701 | 112500 | 5146773000 | 17580 | 17580 | 17580 | 17580 | 131 |
| 564 | 20240701 | 112400 | 5144470020 | 17580 | 17580 | 17580 | 17580 | 101 |
| 565 | 20240701 | 112300 | 5142694440 | 17580 | 17570 | 17580 | 17560 | 160 |
| 566 | 20240701 | 112200 | 5139883190 | 17570 | 17560 | 17570 | 17550 | 765 |
| 567 | 20240701 | 112100 | 5126449190 | 17560 | 17540 | 17560 | 17540 | 435 |
| 568 | 20240701 | 112000 | 5118814830 | 17530 | 17530 | 17530 | 17530 | 1 |
| 569 | 20240701 | 111900 | 5118797300 | 17540 | 17540 | 17540 | 17530 | 40 |
| 570 | 20240701 | 111800 | 5118095710 | 17540 | 17540 | 17540 | 17520 | 271 |
| 571 | 20240701 | 111700 | 5113345470 | 17550 | 17520 | 17550 | 17520 | 78 |
| 572 | 20240701 | 111600 | 5111977920 | 17550 | 17530 | 17550 | 17490 | 591 |
| 573 | 20240701 | 111500 | 5101621720 | 17540 | 17560 | 17560 | 17540 | 237 |
| 574 | 20240701 | 111400 | 5097462920 | 17560 | 17560 | 17560 | 17550 | 69 |
| 575 | 20240701 | 111300 | 5096251300 | 17560 | 17550 | 17560 | 17550 | 8 |
| 576 | 20240701 | 111200 | 5096110860 | 17570 | 17560 | 17570 | 17550 | 172 |
| 577 | 20240701 | 111100 | 5093089880 | 17560 | 17580 | 17580 | 17560 | 83 |
| 578 | 20240701 | 111000 | 5091631260 | 17570 | 17530 | 17570 | 17530 | 370 |
| 579 | 20240701 | 110900 | 5085135460 | 17530 | 17530 | 17540 | 17500 | 403 |
| 580 | 20240701 | 110800 | 5078069790 | 17530 | 17470 | 17530 | 17470 | 2279 |
| 581 | 20240701 | 110700 | 5038163550 | 17470 | 17480 | 17490 | 17470 | 118 |
| 582 | 20240701 | 110600 | 5036100480 | 17490 | 17510 | 17520 | 17460 | 739 |
| 583 | 20240701 | 110500 | 5023189270 | 17500 | 17520 | 17520 | 17500 | 168 |
| 584 | 20240701 | 110400 | 5020247520 | 17510 | 17500 | 17510 | 17500 | 366 |
| 585 | 20240701 | 110300 | 5013840420 | 17510 | 17500 | 17510 | 17490 | 178 |
| 586 | 20240701 | 110200 | 5010725900 | 17510 | 17510 | 17510 | 17510 | 32 |
| 587 | 20240701 | 110100 | 5010165580 | 17510 | 17500 | 17510 | 17490 | 124 |
| 588 | 20240701 | 110000 | 5007996470 | 17500 | 17510 | 17510 | 17500 | 121 |
| 589 | 20240701 | 105900 | 5005878030 | 17520 | 17520 | 17520 | 17520 | 158 |
| 590 | 20240701 | 105800 | 5003109870 | 17520 | 17530 | 17530 | 17520 | 65 |
| 591 | 20240701 | 105700 | 5001970830 | 17530 | 17550 | 17550 | 17520 | 87 |
| 592 | 20240701 | 105600 | 5000445250 | 17550 | 17550 | 17550 | 17550 | 14 |
| 593 | 20240701 | 105500 | 5000199550 | 17550 | 17590 | 17590 | 17550 | 434 |
| 594 | 20240701 | 105400 | 4992573810 | 17580 | 17500 | 17590 | 17500 | 2820 |
| 595 | 20240701 | 105300 | 4943043230 | 17500 | 17490 | 17500 | 17490 | 66 |
| 596 | 20240701 | 105200 | 4941888630 | 17490 | 17440 | 17490 | 17440 | 291 |
| 597 | 20240701 | 105100 | 4936807260 | 17440 | 17440 | 17440 | 17440 | 86 |
| 598 | 20240701 | 105000 | 4935307420 | 17430 | 17440 | 17440 | 17430 | 71 |
| 599 | 20240701 | 104900 | 4934069660 | 17440 | 17430 | 17440 | 17430 | 34 |
| 600 | 20240701 | 104800 | 4933476710 | 17440 | 17420 | 17440 | 17420 | 88 |
| 601 | 20240701 | 104700 | 4931943120 | 17420 | 17430 | 17430 | 17420 | 62 |
| 602 | 20240701 | 104600 | 4930862610 | 17440 | 17450 | 17450 | 17420 | 80 |
| 603 | 20240701 | 104500 | 4929468460 | 17460 | 17470 | 17470 | 17450 | 70 |
| 604 | 20240701 | 104400 | 4928246110 | 17460 | 17490 | 17500 | 17460 | 142 |
| 605 | 20240701 | 104300 | 4925763770 | 17490 | 17530 | 17540 | 17490 | 306 |
| 606 | 20240701 | 104200 | 4920404220 | 17530 | 17540 | 17540 | 17530 | 46 |
| 607 | 20240701 | 104100 | 4919597620 | 17550 | 17550 | 17550 | 17540 | 124 |
| 608 | 20240701 | 104000 | 4917422030 | 17560 | 17550 | 17570 | 17550 | 121 |
| 609 | 20240701 | 103900 | 4915297530 | 17550 | 17560 | 17560 | 17550 | 37 |
| 610 | 20240701 | 103800 | 4914648090 | 17570 | 17570 | 17580 | 17560 | 300 |
| 611 | 20240701 | 103700 | 4909374660 | 17570 | 17570 | 17590 | 17570 | 75 |
| 612 | 20240701 | 103600 | 4908056600 | 17550 | 17540 | 17550 | 17540 | 140 |
| 613 | 20240701 | 103500 | 4905600050 | 17550 | 17540 | 17550 | 17530 | 67 |
| 614 | 20240701 | 103400 | 4904424230 | 17550 | 17550 | 17550 | 17550 | 55 |
| 615 | 20240701 | 103300 | 4903458980 | 17550 | 17540 | 17550 | 17540 | 70 |
| 616 | 20240701 | 103200 | 4902230500 | 17550 | 17550 | 17550 | 17530 | 97 |
| 617 | 20240701 | 103100 | 4900529090 | 17550 | 17550 | 17550 | 17550 | 384 |
| 618 | 20240701 | 103000 | 4893789890 | 17550 | 17550 | 17550 | 17540 | 68 |
| 619 | 20240701 | 102900 | 4892596600 | 17550 | 17540 | 17550 | 17540 | 107 |
| 620 | 20240701 | 102800 | 4890718830 | 17550 | 17610 | 17610 | 17550 | 1303 |
| 621 | 20240701 | 102700 | 4867809060 | 17610 | 17580 | 17610 | 17580 | 2687 |
| 622 | 20240701 | 102600 | 4820525690 | 17580 | 17560 | 17580 | 17550 | 1607 |
| 623 | 20240701 | 102500 | 4792286440 | 17560 | 17550 | 17560 | 17510 | 3172 |
| 624 | 20240701 | 102400 | 4736652760 | 17540 | 17550 | 17550 | 17540 | 41 |
| 625 | 20240701 | 102300 | 4735933440 | 17550 | 17520 | 17550 | 17520 | 536 |
| 626 | 20240701 | 102200 | 4726533110 | 17520 | 17530 | 17530 | 17520 | 1524 |
| 627 | 20240701 | 102100 | 4699831340 | 17530 | 17520 | 17530 | 17520 | 39 |
| 628 | 20240701 | 102000 | 4699148010 | 17510 | 17490 | 17520 | 17400 | 1674 |
| 629 | 20240701 | 101900 | 4669965000 | 17470 | 17460 | 17470 | 17460 | 1037 |
| 630 | 20240701 | 101800 | 4651853470 | 17430 | 17470 | 17470 | 17420 | 2392 |
| 631 | 20240701 | 101700 | 4610137280 | 17470 | 17460 | 17470 | 17440 | 1166 |
| 632 | 20240701 | 101600 | 4589788490 | 17460 | 17460 | 17470 | 17460 | 524 |
| 633 | 20240701 | 101500 | 4580639140 | 17460 | 17560 | 17560 | 17460 | 1945 |
| 634 | 20240701 | 101400 | 4546559160 | 17560 | 17590 | 17590 | 17560 | 467 |
| 635 | 20240701 | 101300 | 4538352940 | 17590 | 17610 | 17610 | 17570 | 765 |
| 636 | 20240701 | 101200 | 4524896810 | 17640 | 17630 | 17640 | 17610 | 508 |
| 637 | 20240701 | 101100 | 4515942060 | 17640 | 17640 | 17650 | 17640 | 384 |
| 638 | 20240701 | 101000 | 4509168290 | 17640 | 17630 | 17640 | 17630 | 556 |
| 639 | 20240701 | 100900 | 4499360470 | 17620 | 17680 | 17680 | 17620 | 361 |
| 640 | 20240701 | 100800 | 4492984110 | 17700 | 17700 | 17700 | 17680 | 176 |
| 641 | 20240701 | 100700 | 4489871170 | 17700 | 17680 | 17700 | 17680 | 2303 |
| 642 | 20240701 | 100600 | 4449132730 | 17690 | 17680 | 17690 | 17660 | 4968 |
| 643 | 20240701 | 100500 | 4361330410 | 17700 | 17580 | 17700 | 17570 | 13346 |
| 644 | 20240701 | 100400 | 4125983860 | 17560 | 17570 | 17580 | 17560 | 498 |
| 645 | 20240701 | 100300 | 4117232450 | 17580 | 17560 | 17580 | 17560 | 105 |
| 646 | 20240701 | 100200 | 4115388050 | 17560 | 17550 | 17560 | 17540 | 334 |
| 647 | 20240701 | 100100 | 4109525140 | 17560 | 17550 | 17560 | 17550 | 31 |
| 648 | 20240701 | 100000 | 4108980820 | 17560 | 17540 | 17560 | 17540 | 603 |
| 649 | 20240701 | 095900 | 4098396610 | 17540 | 17610 | 17610 | 17540 | 1109 |
| 650 | 20240701 | 095800 | 4078900350 | 17610 | 17600 | 17610 | 17580 | 1237 |
| 651 | 20240701 | 095700 | 4057131840 | 17600 | 17600 | 17600 | 17590 | 174 |
| 652 | 20240701 | 095600 | 4054071010 | 17600 | 17620 | 17620 | 17590 | 227 |
| 653 | 20240701 | 095500 | 4050075910 | 17620 | 17620 | 17630 | 17610 | 449 |
| 654 | 20240701 | 095400 | 4042165360 | 17630 | 17610 | 17630 | 17610 | 1408 |
| 655 | 20240701 | 095300 | 4017357130 | 17610 | 17600 | 17610 | 17600 | 1036 |
| 656 | 20240701 | 095200 | 3999113270 | 17600 | 17610 | 17610 | 17580 | 2650 |
| 657 | 20240701 | 095100 | 3952516390 | 17600 | 17570 | 17610 | 17540 | 2188 |
| 658 | 20240701 | 095000 | 3914028490 | 17530 | 17520 | 17530 | 17490 | 2884 |
| 659 | 20240701 | 094900 | 3863553170 | 17520 | 17530 | 17530 | 17520 | 152 |
| 660 | 20240701 | 094800 | 3860889930 | 17520 | 17520 | 17530 | 17520 | 50 |
| 661 | 20240701 | 094700 | 3860013710 | 17520 | 17530 | 17560 | 17520 | 1686 |
| 662 | 20240701 | 094600 | 3830469440 | 17530 | 17530 | 17550 | 17530 | 732 |
| 663 | 20240701 | 094500 | 3817636280 | 17530 | 17580 | 17590 | 17530 | 1279 |
| 664 | 20240701 | 094400 | 3795198190 | 17560 | 17560 | 17580 | 17560 | 466 |
| 665 | 20240701 | 094300 | 3787013170 | 17560 | 17580 | 17620 | 17560 | 7061 |
| 666 | 20240701 | 094200 | 3662696340 | 17580 | 17580 | 17580 | 17520 | 1642 |
| 667 | 20240701 | 094100 | 3633851880 | 17580 | 17560 | 17600 | 17560 | 4797 |
| 668 | 20240701 | 094000 | 3549494530 | 17560 | 17560 | 17580 | 17550 | 1698 |
| 669 | 20240701 | 093900 | 3519668070 | 17560 | 17430 | 17590 | 17420 | 3995 |
| 670 | 20240701 | 093800 | 3449751870 | 17430 | 17460 | 17460 | 17410 | 297 |
| 671 | 20240701 | 093700 | 3444570750 | 17480 | 17390 | 17480 | 17360 | 2059 |
| 672 | 20240701 | 093600 | 3408703810 | 17440 | 17430 | 17440 | 17400 | 2521 |
| 673 | 20240701 | 093500 | 3364783080 | 17440 | 17440 | 17440 | 17430 | 665 |
| 674 | 20240701 | 093400 | 3353185550 | 17440 | 17530 | 17540 | 17440 | 3836 |
| 675 | 20240701 | 093300 | 3286190700 | 17500 | 17580 | 17580 | 17490 | 3372 |
| 676 | 20240701 | 093200 | 3227061440 | 17600 | 17520 | 17620 | 17440 | 10841 |
| 677 | 20240701 | 093100 | 3037376620 | 17520 | 17510 | 17570 | 17480 | 3895 |
| 678 | 20240701 | 093000 | 2969126810 | 17500 | 17590 | 17590 | 17500 | 1597 |
| 679 | 20240701 | 092900 | 2941117760 | 17590 | 17660 | 17670 | 17590 | 2678 |
| 680 | 20240701 | 092800 | 2893936930 | 17670 | 17850 | 17850 | 17660 | 6312 |
| 681 | 20240701 | 092700 | 2781802500 | 17860 | 17840 | 17870 | 17810 | 6417 |
| 682 | 20240701 | 092600 | 2667351040 | 17840 | 17780 | 17860 | 17770 | 11568 |
| 683 | 20240701 | 092500 | 2461069740 | 17770 | 17750 | 17820 | 17680 | 13895 |
| 684 | 20240701 | 092400 | 2214599570 | 17730 | 17550 | 17760 | 17550 | 19848 |
| 685 | 20240701 | 092300 | 1864347410 | 17550 | 17490 | 17560 | 17480 | 7267 |
| 686 | 20240701 | 092200 | 1736984900 | 17490 | 17500 | 17550 | 17490 | 5974 |
| 687 | 20240701 | 092100 | 1632380450 | 17490 | 17510 | 17520 | 17480 | 4115 |
| 688 | 20240701 | 092000 | 1560385070 | 17510 | 17510 | 17570 | 17470 | 20116 |
| 689 | 20240701 | 091900 | 1208098600 | 17510 | 17530 | 17540 | 17510 | 643 |
| 690 | 20240701 | 091800 | 1196827430 | 17530 | 17540 | 17600 | 17520 | 5909 |
| 691 | 20240701 | 091700 | 1093084500 | 17540 | 17520 | 17560 | 17480 | 6033 |
| 692 | 20240701 | 091600 | 987400360 | 17540 | 17550 | 17570 | 17510 | 5151 |
| 693 | 20240701 | 091500 | 897143580 | 17570 | 17530 | 17650 | 17470 | 8099 |
| 694 | 20240701 | 091400 | 754669260 | 17540 | 17320 | 17560 | 17310 | 8322 |
| 695 | 20240701 | 091300 | 609749920 | 17310 | 17270 | 17310 | 17260 | 2288 |
| 696 | 20240701 | 091200 | 570204720 | 17280 | 17200 | 17320 | 17200 | 5352 |
| 697 | 20240701 | 091100 | 477726710 | 17230 | 17130 | 17230 | 17120 | 2803 |
| 698 | 20240701 | 091000 | 429605790 | 17120 | 17090 | 17120 | 17080 | 2489 |
| 699 | 20240701 | 090900 | 387042150 | 17080 | 17010 | 17080 | 17000 | 1021 |
| 700 | 20240701 | 090800 | 369646830 | 17090 | 17010 | 17100 | 17000 | 3430 |
| 701 | 20240701 | 090700 | 311187160 | 17010 | 16940 | 17010 | 16940 | 4077 |
| 702 | 20240701 | 090600 | 241961890 | 16930 | 16840 | 16930 | 16820 | 5207 |
| 703 | 20240701 | 090500 | 154013910 | 16840 | 16830 | 16870 | 16830 | 1822 |
| 704 | 20240701 | 090400 | 123318750 | 16820 | 16790 | 16890 | 16790 | 1449 |
| 705 | 20240701 | 090300 | 98913210 | 16750 | 16740 | 16800 | 16720 | 3727 |
| 706 | 20240701 | 090200 | 36463450 | 16700 | 16540 | 16710 | 16540 | 1092 |
| 707 | 20240701 | 090100 | 18316030 | 16500 | 16510 | 16510 | 16500 | 966 |
| 708 | 20240701 | 090000 | 2376100 | 16550 | 16500 | 16550 | 16500 | 144 |