42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 3 | 20240927 | 204000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 4 | 20240927 | 203900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 5 | 20240927 | 203800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 6 | 20240927 | 203700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 7 | 20240927 | 203600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 8 | 20240927 | 203500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 9 | 20240927 | 203400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 10 | 20240927 | 203300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 11 | 20240927 | 203200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 12 | 20240927 | 203100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 13 | 20240927 | 203000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 14 | 20240927 | 202900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 15 | 20240927 | 202800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 16 | 20240927 | 202700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 17 | 20240927 | 202600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 18 | 20240927 | 202500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 19 | 20240927 | 202400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 20 | 20240927 | 202300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 21 | 20240927 | 202200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 22 | 20240927 | 202100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 23 | 20240927 | 202000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 24 | 20240927 | 201900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 25 | 20240927 | 201800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 26 | 20240927 | 201700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 27 | 20240927 | 201600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 28 | 20240927 | 201500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 29 | 20240927 | 201400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 30 | 20240927 | 201300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 31 | 20240927 | 201200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 32 | 20240927 | 201100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 33 | 20240927 | 201000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 34 | 20240927 | 200900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 35 | 20240927 | 200800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 36 | 20240927 | 200700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 37 | 20240927 | 200600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 38 | 20240927 | 200500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 39 | 20240927 | 200400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 40 | 20240927 | 200300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 41 | 20240927 | 200200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 42 | 20240927 | 200100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 43 | 20240927 | 200000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 44 | 20240927 | 195900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 45 | 20240927 | 195800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 46 | 20240927 | 195700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 47 | 20240927 | 195600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 48 | 20240927 | 195500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 49 | 20240927 | 195400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 50 | 20240927 | 195300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 51 | 20240927 | 195200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 52 | 20240927 | 195100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 53 | 20240927 | 195000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 54 | 20240927 | 194900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 55 | 20240927 | 194800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 56 | 20240927 | 194700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 57 | 20240927 | 194600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 58 | 20240927 | 194500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 59 | 20240927 | 194400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 60 | 20240927 | 194300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 61 | 20240927 | 194200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 62 | 20240927 | 194100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 63 | 20240927 | 194000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 64 | 20240927 | 193900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 65 | 20240927 | 193800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 66 | 20240927 | 193700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 67 | 20240927 | 193600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 68 | 20240927 | 193500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 69 | 20240927 | 193400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 70 | 20240927 | 193300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 71 | 20240927 | 193200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 72 | 20240927 | 193100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 73 | 20240927 | 193000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 74 | 20240927 | 192900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 75 | 20240927 | 192800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 76 | 20240927 | 192700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 77 | 20240927 | 192600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 78 | 20240927 | 192500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 79 | 20240927 | 192400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 80 | 20240927 | 192300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 81 | 20240927 | 192200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 82 | 20240927 | 192100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 83 | 20240927 | 192000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 84 | 20240927 | 191900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 85 | 20240927 | 191800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 86 | 20240927 | 191700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 87 | 20240927 | 191600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 88 | 20240927 | 191500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 89 | 20240927 | 191400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 90 | 20240927 | 191300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 91 | 20240927 | 191200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 92 | 20240927 | 191100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 93 | 20240927 | 191000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 94 | 20240927 | 190900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 95 | 20240927 | 190800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 96 | 20240927 | 190700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 97 | 20240927 | 190600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 98 | 20240927 | 190500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 99 | 20240927 | 190400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 100 | 20240927 | 190300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 101 | 20240927 | 190200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 102 | 20240927 | 190100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 103 | 20240927 | 190000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 104 | 20240927 | 185900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 105 | 20240927 | 185800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 106 | 20240927 | 185700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 107 | 20240927 | 185600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 108 | 20240927 | 185500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 109 | 20240927 | 185400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 110 | 20240927 | 185300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 111 | 20240927 | 185200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 112 | 20240927 | 185100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 113 | 20240927 | 185000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 114 | 20240927 | 184900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 115 | 20240927 | 184800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 116 | 20240927 | 184700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 117 | 20240927 | 184600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 118 | 20240927 | 184500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 119 | 20240927 | 184400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 120 | 20240927 | 184300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 121 | 20240927 | 184200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 122 | 20240927 | 184100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 123 | 20240927 | 184000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 124 | 20240927 | 183900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 125 | 20240927 | 183800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 126 | 20240927 | 183700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 127 | 20240927 | 183600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 128 | 20240927 | 183500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 129 | 20240927 | 183400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 130 | 20240927 | 183300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 131 | 20240927 | 183200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 132 | 20240927 | 183100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 133 | 20240927 | 183000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 134 | 20240927 | 182900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 135 | 20240927 | 182800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 136 | 20240927 | 182700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 137 | 20240927 | 182600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 138 | 20240927 | 182500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 139 | 20240927 | 182400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 140 | 20240927 | 182300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 141 | 20240927 | 182200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 142 | 20240927 | 182100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 143 | 20240927 | 182000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 144 | 20240927 | 181900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 145 | 20240927 | 181800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 146 | 20240927 | 181700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 147 | 20240927 | 181600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 148 | 20240927 | 181500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 149 | 20240927 | 181400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 150 | 20240927 | 181300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 151 | 20240927 | 181200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 152 | 20240927 | 181100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 153 | 20240927 | 181000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 154 | 20240927 | 180900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 155 | 20240927 | 180800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 156 | 20240927 | 180700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 157 | 20240927 | 180600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 158 | 20240927 | 180500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 159 | 20240927 | 180400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 160 | 20240927 | 180300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 161 | 20240927 | 180200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 162 | 20240927 | 180100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 163 | 20240927 | 180000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 164 | 20240927 | 175900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 165 | 20240927 | 175800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 166 | 20240927 | 175700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 167 | 20240927 | 175600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 168 | 20240927 | 175500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 169 | 20240927 | 175400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 170 | 20240927 | 175300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 171 | 20240927 | 175200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 172 | 20240927 | 175100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 173 | 20240927 | 175000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 174 | 20240927 | 174900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 175 | 20240927 | 174800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 176 | 20240927 | 174700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 177 | 20240927 | 174600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 178 | 20240927 | 174500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 179 | 20240927 | 174400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 180 | 20240927 | 174300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 181 | 20240927 | 174200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 182 | 20240927 | 174100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 183 | 20240927 | 174000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 184 | 20240927 | 173900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 185 | 20240927 | 173800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 186 | 20240927 | 173700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 187 | 20240927 | 173600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 188 | 20240927 | 173500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 189 | 20240927 | 173400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 190 | 20240927 | 173300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 191 | 20240927 | 173200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 192 | 20240927 | 173100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 193 | 20240927 | 173000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 194 | 20240927 | 172900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 195 | 20240927 | 172800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 196 | 20240927 | 172700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 197 | 20240927 | 172600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 198 | 20240927 | 172500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 199 | 20240927 | 172400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 200 | 20240927 | 172300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 201 | 20240927 | 172200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 202 | 20240927 | 172100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 203 | 20240927 | 172000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 204 | 20240927 | 171900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 205 | 20240927 | 171800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 206 | 20240927 | 171700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 207 | 20240927 | 171600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 208 | 20240927 | 171500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 209 | 20240927 | 171400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 210 | 20240927 | 171300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 211 | 20240927 | 171200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 212 | 20240927 | 171100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 213 | 20240927 | 171000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 214 | 20240927 | 170900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 215 | 20240927 | 170800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 216 | 20240927 | 170700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 217 | 20240927 | 170600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 218 | 20240927 | 170500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 219 | 20240927 | 170400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 220 | 20240927 | 170300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 221 | 20240927 | 170200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 222 | 20240927 | 170100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 223 | 20240927 | 170000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 224 | 20240927 | 165900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 225 | 20240927 | 165800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 226 | 20240927 | 165700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 227 | 20240927 | 165600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 228 | 20240927 | 165500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 229 | 20240927 | 165400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 230 | 20240927 | 165300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 231 | 20240927 | 165200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 232 | 20240927 | 165100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 233 | 20240927 | 165000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 234 | 20240927 | 164900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 235 | 20240927 | 164800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 236 | 20240927 | 164700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 237 | 20240927 | 164600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 238 | 20240927 | 164500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 239 | 20240927 | 164400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 240 | 20240927 | 164300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 241 | 20240927 | 164200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 242 | 20240927 | 164100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 243 | 20240927 | 164000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 244 | 20240927 | 163900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 245 | 20240927 | 163800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 246 | 20240927 | 163700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 247 | 20240927 | 163600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 248 | 20240927 | 163500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 249 | 20240927 | 163400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 250 | 20240927 | 163300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 251 | 20240927 | 163200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 252 | 20240927 | 163100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 253 | 20240927 | 163000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 254 | 20240927 | 162900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 255 | 20240927 | 162800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 256 | 20240927 | 162700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 257 | 20240927 | 162600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 258 | 20240927 | 162500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 259 | 20240927 | 162400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 260 | 20240927 | 162300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 261 | 20240927 | 162200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 262 | 20240927 | 162100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 263 | 20240927 | 162000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 264 | 20240927 | 161900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 265 | 20240927 | 161800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 266 | 20240927 | 161700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 267 | 20240927 | 161600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 268 | 20240927 | 161500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 269 | 20240927 | 161400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 270 | 20240927 | 161300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 271 | 20240927 | 161200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 272 | 20240927 | 161100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 273 | 20240927 | 161000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 274 | 20240927 | 160900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 275 | 20240927 | 160800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 276 | 20240927 | 160700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 277 | 20240927 | 160600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 278 | 20240927 | 160500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 279 | 20240927 | 160400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 280 | 20240927 | 160300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 281 | 20240927 | 160200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 282 | 20240927 | 160100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 283 | 20240927 | 160000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 284 | 20240927 | 155900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 285 | 20240927 | 155800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 286 | 20240927 | 155700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 287 | 20240927 | 155600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 288 | 20240927 | 155500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 289 | 20240927 | 155400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 290 | 20240927 | 155300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 291 | 20240927 | 155200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 292 | 20240927 | 155100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 293 | 20240927 | 155000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 294 | 20240927 | 154900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 295 | 20240927 | 154800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 296 | 20240927 | 154700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 297 | 20240927 | 154600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 298 | 20240927 | 154500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 299 | 20240927 | 154400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 300 | 20240927 | 154300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 301 | 20240927 | 154200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 302 | 20240927 | 154100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 303 | 20240927 | 154000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 304 | 20240927 | 153900 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 305 | 20240927 | 153800 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 306 | 20240927 | 153700 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 307 | 20240927 | 153600 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 308 | 20240927 | 153500 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 309 | 20240927 | 153400 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 310 | 20240927 | 153300 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 311 | 20240927 | 153200 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 312 | 20240927 | 153100 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 0 |
| 313 | 20240927 | 153000 | 212789924000 | 986000 | 986000 | 986000 | 986000 | 12015 |
| 314 | 20240927 | 152900 | 200943134000 | 990000 | 990000 | 990000 | 990000 | 0 |
| 315 | 20240927 | 152800 | 200943134000 | 990000 | 990000 | 990000 | 990000 | 0 |
| 316 | 20240927 | 152700 | 200943134000 | 990000 | 990000 | 990000 | 990000 | 0 |
| 317 | 20240927 | 152600 | 200943134000 | 990000 | 990000 | 990000 | 990000 | 0 |
| 318 | 20240927 | 152500 | 200943134000 | 990000 | 990000 | 990000 | 990000 | 0 |
| 319 | 20240927 | 152400 | 200943134000 | 990000 | 990000 | 990000 | 990000 | 0 |
| 320 | 20240927 | 152300 | 200943134000 | 990000 | 990000 | 990000 | 990000 | 0 |
| 321 | 20240927 | 152200 | 200943134000 | 990000 | 990000 | 990000 | 990000 | 0 |
| 322 | 20240927 | 152100 | 200943134000 | 990000 | 990000 | 990000 | 990000 | 0 |
| 323 | 20240927 | 152000 | 200943134000 | 990000 | 990000 | 990000 | 990000 | 0 |
| 324 | 20240927 | 151900 | 200943134000 | 990000 | 991000 | 991000 | 989000 | 739 |
| 325 | 20240927 | 151800 | 200211056000 | 991000 | 990000 | 991000 | 989000 | 1421 |
| 326 | 20240927 | 151700 | 198804870000 | 990000 | 988000 | 990000 | 988000 | 894 |
| 327 | 20240927 | 151600 | 197920753000 | 988000 | 990000 | 990000 | 988000 | 590 |
| 328 | 20240927 | 151500 | 197337296000 | 989000 | 991000 | 991000 | 989000 | 321 |
| 329 | 20240927 | 151400 | 197019524000 | 990000 | 989000 | 991000 | 989000 | 396 |
| 330 | 20240927 | 151300 | 196627476000 | 990000 | 988000 | 991000 | 988000 | 2186 |
| 331 | 20240927 | 151200 | 194465441000 | 988000 | 988000 | 989000 | 988000 | 771 |
| 332 | 20240927 | 151100 | 193703646000 | 988000 | 990000 | 990000 | 988000 | 754 |
| 333 | 20240927 | 151000 | 192958230000 | 990000 | 989000 | 990000 | 989000 | 622 |
| 334 | 20240927 | 150900 | 192342981000 | 989000 | 991000 | 991000 | 989000 | 1005 |
| 335 | 20240927 | 150800 | 191347729000 | 990000 | 991000 | 991000 | 990000 | 304 |
| 336 | 20240927 | 150700 | 191046718000 | 990000 | 990000 | 991000 | 990000 | 802 |
| 337 | 20240927 | 150600 | 190252678000 | 990000 | 990000 | 991000 | 990000 | 769 |
| 338 | 20240927 | 150500 | 189491017000 | 990000 | 990000 | 991000 | 990000 | 555 |
| 339 | 20240927 | 150400 | 188941461000 | 991000 | 992000 | 993000 | 990000 | 721 |
| 340 | 20240927 | 150300 | 188226649000 | 993000 | 992000 | 993000 | 992000 | 550 |
| 341 | 20240927 | 150200 | 187680857000 | 993000 | 993000 | 994000 | 992000 | 282 |
| 342 | 20240927 | 150100 | 187400959000 | 993000 | 993000 | 994000 | 992000 | 560 |
| 343 | 20240927 | 150000 | 186844805000 | 994000 | 994000 | 994000 | 992000 | 487 |
| 344 | 20240927 | 145900 | 186361000000 | 994000 | 993000 | 994000 | 992000 | 1052 |
| 345 | 20240927 | 145800 | 185316367000 | 993000 | 992000 | 994000 | 991000 | 796 |
| 346 | 20240927 | 145700 | 184526315000 | 991000 | 989000 | 991000 | 989000 | 1159 |
| 347 | 20240927 | 145600 | 183378658000 | 989000 | 989000 | 990000 | 989000 | 392 |
| 348 | 20240927 | 145500 | 182990902000 | 989000 | 989000 | 990000 | 989000 | 415 |
| 349 | 20240927 | 145400 | 182580339000 | 989000 | 987000 | 990000 | 986000 | 2634 |
| 350 | 20240927 | 145300 | 179979017000 | 987000 | 988000 | 989000 | 986000 | 1640 |
| 351 | 20240927 | 145200 | 178360024000 | 988000 | 989000 | 990000 | 988000 | 1511 |
| 352 | 20240927 | 145100 | 176866073000 | 989000 | 990000 | 991000 | 989000 | 1413 |
| 353 | 20240927 | 145000 | 175467497000 | 991000 | 990000 | 991000 | 990000 | 489 |
| 354 | 20240927 | 144900 | 174983263000 | 990000 | 990000 | 991000 | 990000 | 686 |
| 355 | 20240927 | 144800 | 174303975000 | 991000 | 990000 | 991000 | 990000 | 578 |
| 356 | 20240927 | 144700 | 173731625000 | 991000 | 990000 | 991000 | 990000 | 580 |
| 357 | 20240927 | 144600 | 173157193000 | 990000 | 990000 | 991000 | 990000 | 1255 |
| 358 | 20240927 | 144500 | 171914082000 | 990000 | 991000 | 992000 | 990000 | 884 |
| 359 | 20240927 | 144400 | 171038258000 | 991000 | 991000 | 992000 | 991000 | 829 |
| 360 | 20240927 | 144300 | 170216688000 | 991000 | 991000 | 992000 | 991000 | 498 |
| 361 | 20240927 | 144200 | 169723112000 | 991000 | 992000 | 993000 | 991000 | 547 |
| 362 | 20240927 | 144100 | 169180516000 | 992000 | 992000 | 993000 | 992000 | 316 |
| 363 | 20240927 | 144000 | 168867006000 | 992000 | 992000 | 993000 | 992000 | 732 |
| 364 | 20240927 | 143900 | 168140603000 | 992000 | 992000 | 993000 | 992000 | 379 |
| 365 | 20240927 | 143800 | 167764606000 | 992000 | 992000 | 993000 | 992000 | 382 |
| 366 | 20240927 | 143700 | 167385636000 | 992000 | 992000 | 993000 | 992000 | 440 |
| 367 | 20240927 | 143600 | 166948990000 | 992000 | 992000 | 994000 | 992000 | 801 |
| 368 | 20240927 | 143500 | 166153676000 | 993000 | 992000 | 993000 | 991000 | 931 |
| 369 | 20240927 | 143400 | 165230074000 | 992000 | 992000 | 993000 | 992000 | 379 |
| 370 | 20240927 | 143300 | 164854083000 | 992000 | 994000 | 994000 | 992000 | 867 |
| 371 | 20240927 | 143200 | 163993945000 | 993000 | 993000 | 994000 | 993000 | 711 |
| 372 | 20240927 | 143100 | 163287894000 | 993000 | 993000 | 994000 | 992000 | 290 |
| 373 | 20240927 | 143000 | 162999914000 | 993000 | 993000 | 994000 | 992000 | 1138 |
| 374 | 20240927 | 142900 | 161869944000 | 993000 | 993000 | 994000 | 993000 | 311 |
| 375 | 20240927 | 142800 | 161561101000 | 994000 | 993000 | 994000 | 993000 | 409 |
| 376 | 20240927 | 142700 | 161154921000 | 993000 | 993000 | 994000 | 993000 | 405 |
| 377 | 20240927 | 142600 | 160752711000 | 993000 | 994000 | 995000 | 993000 | 772 |
| 378 | 20240927 | 142500 | 159985504000 | 994000 | 995000 | 996000 | 994000 | 504 |
| 379 | 20240927 | 142400 | 159484033000 | 995000 | 995000 | 996000 | 995000 | 206 |
| 380 | 20240927 | 142300 | 159279041000 | 995000 | 996000 | 996000 | 995000 | 3752 |
| 381 | 20240927 | 142200 | 155543177000 | 995000 | 995000 | 996000 | 995000 | 797 |
| 382 | 20240927 | 142100 | 154750129000 | 995000 | 997000 | 997000 | 995000 | 1276 |
| 383 | 20240927 | 142000 | 153479348000 | 996000 | 996000 | 997000 | 996000 | 406 |
| 384 | 20240927 | 141900 | 153074925000 | 996000 | 996000 | 997000 | 996000 | 434 |
| 385 | 20240927 | 141800 | 152642434000 | 996000 | 997000 | 997000 | 996000 | 297 |
| 386 | 20240927 | 141700 | 152346561000 | 997000 | 998000 | 998000 | 996000 | 651 |
| 387 | 20240927 | 141600 | 151697411000 | 997000 | 997000 | 998000 | 997000 | 710 |
| 388 | 20240927 | 141500 | 150989322000 | 997000 | 997000 | 998000 | 997000 | 209 |
| 389 | 20240927 | 141400 | 150780940000 | 998000 | 998000 | 998000 | 997000 | 713 |
| 390 | 20240927 | 141300 | 150070059000 | 997000 | 997000 | 998000 | 997000 | 220 |
| 391 | 20240927 | 141200 | 149850652000 | 997000 | 998000 | 999000 | 997000 | 288 |
| 392 | 20240927 | 141100 | 149563397000 | 998000 | 998000 | 999000 | 998000 | 341 |
| 393 | 20240927 | 141000 | 149223062000 | 998000 | 998000 | 999000 | 998000 | 913 |
| 394 | 20240927 | 140900 | 148311859000 | 998000 | 999000 | 999000 | 998000 | 284 |
| 395 | 20240927 | 140800 | 148028298000 | 999000 | 998000 | 999000 | 998000 | 255 |
| 396 | 20240927 | 140700 | 147773743000 | 998000 | 1000000 | 1000000 | 998000 | 211 |
| 397 | 20240927 | 140600 | 147563047000 | 999000 | 999000 | 1000000 | 999000 | 486 |
| 398 | 20240927 | 140500 | 147077519000 | 999000 | 999000 | 1000000 | 999000 | 162 |
| 399 | 20240927 | 140400 | 146915637000 | 999000 | 999000 | 1000000 | 999000 | 380 |
| 400 | 20240927 | 140300 | 146535949000 | 999000 | 999000 | 1000000 | 999000 | 242 |
| 401 | 20240927 | 140200 | 146294131000 | 999000 | 1000000 | 1000000 | 999000 | 175 |
| 402 | 20240927 | 140100 | 146119255000 | 999000 | 1000000 | 1000000 | 999000 | 214 |
| 403 | 20240927 | 140000 | 145905406000 | 999000 | 999000 | 1001000 | 999000 | 255 |
| 404 | 20240927 | 135900 | 145650446000 | 1000000 | 999000 | 1001000 | 999000 | 327 |
| 405 | 20240927 | 135800 | 145323566000 | 999000 | 1000000 | 1000000 | 999000 | 312 |
| 406 | 20240927 | 135700 | 145011704000 | 1000000 | 1000000 | 1000000 | 999000 | 541 |
| 407 | 20240927 | 135600 | 144470851000 | 999000 | 999000 | 1000000 | 999000 | 253 |
| 408 | 20240927 | 135500 | 144217991000 | 999000 | 999000 | 1000000 | 999000 | 209 |
| 409 | 20240927 | 135400 | 144009190000 | 999000 | 999000 | 1000000 | 999000 | 542 |
| 410 | 20240927 | 135300 | 143467369000 | 999000 | 999000 | 1000000 | 999000 | 259 |
| 411 | 20240927 | 135200 | 143208575000 | 999000 | 999000 | 1000000 | 999000 | 193 |
| 412 | 20240927 | 135100 | 143015745000 | 999000 | 1000000 | 1000000 | 999000 | 338 |
| 413 | 20240927 | 135000 | 142677826000 | 1000000 | 1000000 | 1001000 | 999000 | 475 |
| 414 | 20240927 | 134900 | 142202829000 | 1000000 | 1000000 | 1001000 | 999000 | 1014 |
| 415 | 20240927 | 134800 | 141188825000 | 1000000 | 1000000 | 1001000 | 999000 | 551 |
| 416 | 20240927 | 134700 | 140637924000 | 999000 | 1000000 | 1001000 | 999000 | 504 |
| 417 | 20240927 | 134600 | 140133962000 | 1000000 | 1000000 | 1001000 | 1000000 | 170 |
| 418 | 20240927 | 134500 | 139963925000 | 1000000 | 1000000 | 1001000 | 1000000 | 130 |
| 419 | 20240927 | 134400 | 139833908000 | 1000000 | 999000 | 1001000 | 998000 | 822 |
| 420 | 20240927 | 134300 | 139012228000 | 998000 | 999000 | 999000 | 998000 | 311 |
| 421 | 20240927 | 134200 | 138701781000 | 999000 | 999000 | 999000 | 998000 | 499 |
| 422 | 20240927 | 134100 | 138203585000 | 999000 | 1000000 | 1000000 | 998000 | 531 |
| 423 | 20240927 | 134000 | 137673234000 | 999000 | 1000000 | 1001000 | 999000 | 467 |
| 424 | 20240927 | 133900 | 137206266000 | 1000000 | 1000000 | 1001000 | 1000000 | 178 |
| 425 | 20240927 | 133800 | 137028235000 | 1000000 | 1000000 | 1001000 | 1000000 | 78 |
| 426 | 20240927 | 133700 | 136950222000 | 1001000 | 1001000 | 1002000 | 1000000 | 361 |
| 427 | 20240927 | 133600 | 136588891000 | 1001000 | 1002000 | 1002000 | 1001000 | 151 |
| 428 | 20240927 | 133500 | 136437676000 | 1001000 | 1001000 | 1002000 | 1001000 | 131 |
| 429 | 20240927 | 133400 | 136306518000 | 1002000 | 1001000 | 1002000 | 1001000 | 107 |
| 430 | 20240927 | 133300 | 136199394000 | 1001000 | 1002000 | 1003000 | 1001000 | 138 |
| 431 | 20240927 | 133200 | 136061194000 | 1003000 | 999000 | 1003000 | 999000 | 1062 |
| 432 | 20240927 | 133100 | 134998116000 | 1000000 | 998000 | 1000000 | 998000 | 591 |
| 433 | 20240927 | 133000 | 134407722000 | 998000 | 997000 | 999000 | 997000 | 881 |
| 434 | 20240927 | 132900 | 133528741000 | 998000 | 998000 | 999000 | 997000 | 1123 |
| 435 | 20240927 | 132800 | 132408202000 | 998000 | 999000 | 999000 | 998000 | 893 |
| 436 | 20240927 | 132700 | 131516749000 | 999000 | 999000 | 1000000 | 998000 | 1682 |
| 437 | 20240927 | 132600 | 129836522000 | 999000 | 1000000 | 1001000 | 999000 | 1754 |
| 438 | 20240927 | 132500 | 128082672000 | 1001000 | 1000000 | 1001000 | 1000000 | 315 |
| 439 | 20240927 | 132400 | 127767625000 | 1001000 | 1000000 | 1001000 | 1000000 | 328 |
| 440 | 20240927 | 132300 | 127439607000 | 1000000 | 1001000 | 1001000 | 1000000 | 209 |
| 441 | 20240927 | 132200 | 127230564000 | 1000000 | 1000000 | 1001000 | 1000000 | 282 |
| 442 | 20240927 | 132100 | 126948498000 | 1001000 | 1001000 | 1001000 | 1000000 | 352 |
| 443 | 20240927 | 132000 | 126596451000 | 1001000 | 1000000 | 1001000 | 1000000 | 144 |
| 444 | 20240927 | 131900 | 126452401000 | 1001000 | 1001000 | 1002000 | 1000000 | 966 |
| 445 | 20240927 | 131800 | 125485485000 | 1002000 | 1001000 | 1002000 | 1001000 | 180 |
| 446 | 20240927 | 131700 | 125305289000 | 1001000 | 1002000 | 1002000 | 1001000 | 604 |
| 447 | 20240927 | 131600 | 124700624000 | 1001000 | 1001000 | 1002000 | 1001000 | 105 |
| 448 | 20240927 | 131500 | 124595502000 | 1002000 | 1001000 | 1002000 | 1001000 | 458 |
| 449 | 20240927 | 131400 | 124136773000 | 1001000 | 1002000 | 1002000 | 1001000 | 1891 |
| 450 | 20240927 | 131300 | 122242419000 | 1002000 | 1003000 | 1004000 | 1002000 | 1046 |
| 451 | 20240927 | 131200 | 121193750000 | 1003000 | 1003000 | 1004000 | 1003000 | 414 |
| 452 | 20240927 | 131100 | 120778492000 | 1003000 | 1004000 | 1004000 | 1003000 | 237 |
| 453 | 20240927 | 131000 | 120540773000 | 1003000 | 1003000 | 1004000 | 1003000 | 153 |
| 454 | 20240927 | 130900 | 120387301000 | 1004000 | 1003000 | 1004000 | 1003000 | 136 |
| 455 | 20240927 | 130800 | 120250876000 | 1003000 | 1003000 | 1004000 | 1003000 | 85 |
| 456 | 20240927 | 130700 | 120165612000 | 1003000 | 1003000 | 1004000 | 1003000 | 374 |
| 457 | 20240927 | 130600 | 119790481000 | 1004000 | 1004000 | 1005000 | 1003000 | 183 |
| 458 | 20240927 | 130500 | 119606848000 | 1004000 | 1004000 | 1005000 | 1004000 | 464 |
| 459 | 20240927 | 130400 | 119140989000 | 1004000 | 1004000 | 1005000 | 1004000 | 537 |
| 460 | 20240927 | 130300 | 118601823000 | 1004000 | 1004000 | 1005000 | 1004000 | 112 |
| 461 | 20240927 | 130200 | 118489354000 | 1005000 | 1004000 | 1005000 | 1004000 | 621 |
| 462 | 20240927 | 130100 | 117865846000 | 1005000 | 1005000 | 1006000 | 1004000 | 1898 |
| 463 | 20240927 | 130000 | 115958412000 | 1006000 | 1005000 | 1006000 | 1005000 | 184 |
| 464 | 20240927 | 125900 | 115773477000 | 1005000 | 1006000 | 1006000 | 1005000 | 163 |
| 465 | 20240927 | 125800 | 115609596000 | 1005000 | 1005000 | 1006000 | 1005000 | 315 |
| 466 | 20240927 | 125700 | 115292781000 | 1005000 | 1005000 | 1006000 | 1005000 | 222 |
| 467 | 20240927 | 125600 | 115069663000 | 1005000 | 1006000 | 1006000 | 1005000 | 346 |
| 468 | 20240927 | 125500 | 114721604000 | 1006000 | 1006000 | 1007000 | 1006000 | 214 |
| 469 | 20240927 | 125400 | 114506302000 | 1007000 | 1006000 | 1007000 | 1006000 | 135 |
| 470 | 20240927 | 125300 | 114370485000 | 1006000 | 1007000 | 1007000 | 1006000 | 105 |
| 471 | 20240927 | 125200 | 114264843000 | 1006000 | 1006000 | 1007000 | 1006000 | 414 |
| 472 | 20240927 | 125100 | 113848307000 | 1006000 | 1006000 | 1007000 | 1006000 | 117 |
| 473 | 20240927 | 125000 | 113730586000 | 1006000 | 1006000 | 1007000 | 1006000 | 447 |
| 474 | 20240927 | 124900 | 113280897000 | 1006000 | 1006000 | 1007000 | 1006000 | 151 |
| 475 | 20240927 | 124800 | 113128987000 | 1007000 | 1006000 | 1007000 | 1006000 | 60 |
| 476 | 20240927 | 124700 | 113068615000 | 1007000 | 1006000 | 1007000 | 1006000 | 42 |
| 477 | 20240927 | 124600 | 113026356000 | 1006000 | 1006000 | 1007000 | 1006000 | 268 |
| 478 | 20240927 | 124500 | 112756576000 | 1006000 | 1007000 | 1008000 | 1006000 | 120 |
| 479 | 20240927 | 124400 | 112635754000 | 1007000 | 1007000 | 1008000 | 1006000 | 135 |
| 480 | 20240927 | 124300 | 112499799000 | 1007000 | 1008000 | 1008000 | 1006000 | 108 |
| 481 | 20240927 | 124200 | 112391077000 | 1008000 | 1006000 | 1008000 | 1006000 | 206 |
| 482 | 20240927 | 124100 | 112183678000 | 1007000 | 1006000 | 1007000 | 1006000 | 217 |
| 483 | 20240927 | 124000 | 111965231000 | 1007000 | 1006000 | 1007000 | 1006000 | 94 |
| 484 | 20240927 | 123900 | 111870642000 | 1006000 | 1007000 | 1008000 | 1006000 | 167 |
| 485 | 20240927 | 123800 | 111702515000 | 1007000 | 1007000 | 1007000 | 1006000 | 399 |
| 486 | 20240927 | 123700 | 111300733000 | 1007000 | 1006000 | 1007000 | 1006000 | 166 |
| 487 | 20240927 | 123600 | 111133659000 | 1006000 | 1006000 | 1007000 | 1006000 | 89 |
| 488 | 20240927 | 123500 | 111044113000 | 1006000 | 1006000 | 1007000 | 1006000 | 126 |
| 489 | 20240927 | 123400 | 110917309000 | 1007000 | 1007000 | 1007000 | 1006000 | 99 |
| 490 | 20240927 | 123300 | 110817688000 | 1007000 | 1007000 | 1007000 | 1006000 | 77 |
| 491 | 20240927 | 123200 | 110740195000 | 1006000 | 1006000 | 1007000 | 1006000 | 179 |
| 492 | 20240927 | 123100 | 110560023000 | 1006000 | 1005000 | 1007000 | 1005000 | 717 |
| 493 | 20240927 | 123000 | 109838779000 | 1006000 | 1006000 | 1006000 | 1005000 | 215 |
| 494 | 20240927 | 122900 | 109622654000 | 1005000 | 1006000 | 1007000 | 1005000 | 365 |
| 495 | 20240927 | 122800 | 109255513000 | 1006000 | 1006000 | 1007000 | 1006000 | 258 |
| 496 | 20240927 | 122700 | 108995942000 | 1006000 | 1006000 | 1007000 | 1006000 | 447 |
| 497 | 20240927 | 122600 | 108546252000 | 1006000 | 1007000 | 1007000 | 1006000 | 162 |
| 498 | 20240927 | 122500 | 108383244000 | 1006000 | 1006000 | 1007000 | 1006000 | 109 |
| 499 | 20240927 | 122400 | 108273571000 | 1007000 | 1007000 | 1007000 | 1006000 | 111 |
| 500 | 20240927 | 122300 | 108161898000 | 1007000 | 1007000 | 1007000 | 1006000 | 144 |
| 501 | 20240927 | 122200 | 108016971000 | 1007000 | 1006000 | 1007000 | 1006000 | 177 |
| 502 | 20240927 | 122100 | 107838886000 | 1007000 | 1006000 | 1007000 | 1006000 | 161 |
| 503 | 20240927 | 122000 | 107676883000 | 1006000 | 1006000 | 1007000 | 1006000 | 110 |
| 504 | 20240927 | 121900 | 107566191000 | 1006000 | 1006000 | 1007000 | 1006000 | 224 |
| 505 | 20240927 | 121800 | 107340710000 | 1006000 | 1008000 | 1008000 | 1006000 | 338 |
| 506 | 20240927 | 121700 | 107000526000 | 1007000 | 1007000 | 1008000 | 1007000 | 94 |
| 507 | 20240927 | 121600 | 106905858000 | 1007000 | 1007000 | 1008000 | 1007000 | 220 |
| 508 | 20240927 | 121500 | 106684296000 | 1007000 | 1007000 | 1008000 | 1007000 | 144 |
| 509 | 20240927 | 121400 | 106539246000 | 1007000 | 1007000 | 1008000 | 1007000 | 221 |
| 510 | 20240927 | 121300 | 106316691000 | 1007000 | 1006000 | 1008000 | 1006000 | 191 |
| 511 | 20240927 | 121200 | 106124303000 | 1006000 | 1006000 | 1008000 | 1006000 | 728 |
| 512 | 20240927 | 121100 | 105391352000 | 1006000 | 1006000 | 1007000 | 1006000 | 212 |
| 513 | 20240927 | 121000 | 105178067000 | 1006000 | 1006000 | 1007000 | 1006000 | 113 |
| 514 | 20240927 | 120900 | 105064365000 | 1006000 | 1006000 | 1007000 | 1006000 | 113 |
| 515 | 20240927 | 120800 | 104950677000 | 1007000 | 1006000 | 1007000 | 1006000 | 284 |
| 516 | 20240927 | 120700 | 104664898000 | 1007000 | 1006000 | 1007000 | 1006000 | 141 |
| 517 | 20240927 | 120600 | 104523040000 | 1006000 | 1006000 | 1007000 | 1006000 | 180 |
| 518 | 20240927 | 120500 | 104341941000 | 1006000 | 1007000 | 1008000 | 1006000 | 521 |
| 519 | 20240927 | 120400 | 103817301000 | 1007000 | 1007000 | 1008000 | 1007000 | 217 |
| 520 | 20240927 | 120300 | 103598775000 | 1007000 | 1008000 | 1009000 | 1007000 | 104 |
| 521 | 20240927 | 120200 | 103493947000 | 1008000 | 1009000 | 1009000 | 1008000 | 148 |
| 522 | 20240927 | 120100 | 103344732000 | 1009000 | 1009000 | 1009000 | 1008000 | 141 |
| 523 | 20240927 | 120000 | 103202575000 | 1009000 | 1010000 | 1010000 | 1008000 | 393 |
| 524 | 20240927 | 115900 | 102806095000 | 1009000 | 1010000 | 1011000 | 1009000 | 324 |
| 525 | 20240927 | 115800 | 102479001000 | 1011000 | 1010000 | 1011000 | 1010000 | 280 |
| 526 | 20240927 | 115700 | 102196190000 | 1010000 | 1010000 | 1011000 | 1010000 | 135 |
| 527 | 20240927 | 115600 | 102059839000 | 1010000 | 1010000 | 1011000 | 1010000 | 151 |
| 528 | 20240927 | 115500 | 101907305000 | 1010000 | 1012000 | 1012000 | 1010000 | 189 |
| 529 | 20240927 | 115400 | 101716222000 | 1011000 | 1011000 | 1012000 | 1011000 | 84 |
| 530 | 20240927 | 115300 | 101631275000 | 1011000 | 1011000 | 1012000 | 1011000 | 120 |
| 531 | 20240927 | 115200 | 101509944000 | 1011000 | 1011000 | 1012000 | 1011000 | 79 |
| 532 | 20240927 | 115100 | 101430055000 | 1012000 | 1012000 | 1013000 | 1011000 | 102 |
| 533 | 20240927 | 115000 | 101326812000 | 1013000 | 1012000 | 1013000 | 1012000 | 244 |
| 534 | 20240927 | 114900 | 101079797000 | 1013000 | 1012000 | 1013000 | 1012000 | 75 |
| 535 | 20240927 | 114800 | 101003889000 | 1012000 | 1012000 | 1013000 | 1012000 | 96 |
| 536 | 20240927 | 114700 | 100906733000 | 1012000 | 1012000 | 1013000 | 1012000 | 55 |
| 537 | 20240927 | 114600 | 100851071000 | 1012000 | 1013000 | 1013000 | 1012000 | 313 |
| 538 | 20240927 | 114500 | 100534082000 | 1013000 | 1013000 | 1014000 | 1012000 | 338 |
| 539 | 20240927 | 114400 | 100191713000 | 1012000 | 1011000 | 1013000 | 1010000 | 830 |
| 540 | 20240927 | 114300 | 99352636000 | 1011000 | 1011000 | 1012000 | 1011000 | 108 |
| 541 | 20240927 | 114200 | 99243424000 | 1011000 | 1011000 | 1012000 | 1011000 | 76 |
| 542 | 20240927 | 114100 | 99166586000 | 1011000 | 1011000 | 1012000 | 1011000 | 94 |
| 543 | 20240927 | 114000 | 99071528000 | 1011000 | 1011000 | 1012000 | 1011000 | 66 |
| 544 | 20240927 | 113900 | 99004801000 | 1011000 | 1013000 | 1013000 | 1011000 | 218 |
| 545 | 20240927 | 113800 | 98784162000 | 1013000 | 1013000 | 1014000 | 1013000 | 101 |
| 546 | 20240927 | 113700 | 98681848000 | 1013000 | 1012000 | 1013000 | 1012000 | 242 |
| 547 | 20240927 | 113600 | 98436765000 | 1012000 | 1012000 | 1013000 | 1010000 | 369 |
| 548 | 20240927 | 113500 | 98063546000 | 1011000 | 1013000 | 1013000 | 1010000 | 1688 |
| 549 | 20240927 | 113400 | 96357031000 | 1013000 | 1014000 | 1014000 | 1013000 | 140 |
| 550 | 20240927 | 113300 | 96215166000 | 1013000 | 1013000 | 1014000 | 1013000 | 74 |
| 551 | 20240927 | 113200 | 96140197000 | 1014000 | 1013000 | 1014000 | 1013000 | 197 |
| 552 | 20240927 | 113100 | 95940627000 | 1013000 | 1013000 | 1014000 | 1013000 | 115 |
| 553 | 20240927 | 113000 | 95824100000 | 1013000 | 1013000 | 1014000 | 1013000 | 85 |
| 554 | 20240927 | 112900 | 95737976000 | 1013000 | 1015000 | 1015000 | 1013000 | 258 |
| 555 | 20240927 | 112800 | 95476348000 | 1015000 | 1015000 | 1016000 | 1015000 | 104 |
| 556 | 20240927 | 112700 | 95370783000 | 1015000 | 1017000 | 1017000 | 1015000 | 215 |
| 557 | 20240927 | 112600 | 95152276000 | 1016000 | 1018000 | 1019000 | 1016000 | 1117 |
| 558 | 20240927 | 112500 | 94015317000 | 1018000 | 1018000 | 1019000 | 1018000 | 177 |
| 559 | 20240927 | 112400 | 93835126000 | 1018000 | 1018000 | 1019000 | 1018000 | 112 |
| 560 | 20240927 | 112300 | 93721092000 | 1018000 | 1018000 | 1019000 | 1018000 | 75 |
| 561 | 20240927 | 112200 | 93644727000 | 1019000 | 1019000 | 1020000 | 1018000 | 186 |
| 562 | 20240927 | 112100 | 93455205000 | 1019000 | 1020000 | 1020000 | 1018000 | 482 |
| 563 | 20240927 | 112000 | 92963866000 | 1020000 | 1019000 | 1020000 | 1019000 | 208 |
| 564 | 20240927 | 111900 | 92751886000 | 1019000 | 1018000 | 1019000 | 1017000 | 485 |
| 565 | 20240927 | 111800 | 92258016000 | 1018000 | 1018000 | 1019000 | 1018000 | 285 |
| 566 | 20240927 | 111700 | 91967766000 | 1018000 | 1018000 | 1019000 | 1018000 | 152 |
| 567 | 20240927 | 111600 | 91813010000 | 1018000 | 1018000 | 1019000 | 1018000 | 128 |
| 568 | 20240927 | 111500 | 91682666000 | 1018000 | 1018000 | 1019000 | 1018000 | 105 |
| 569 | 20240927 | 111400 | 91575761000 | 1019000 | 1019000 | 1020000 | 1018000 | 866 |
| 570 | 20240927 | 111300 | 90693069000 | 1018000 | 1017000 | 1019000 | 1017000 | 746 |
| 571 | 20240927 | 111200 | 89934053000 | 1017000 | 1017000 | 1018000 | 1017000 | 73 |
| 572 | 20240927 | 111100 | 89859797000 | 1017000 | 1017000 | 1019000 | 1016000 | 571 |
| 573 | 20240927 | 111000 | 89278724000 | 1017000 | 1016000 | 1017000 | 1015000 | 352 |
| 574 | 20240927 | 110900 | 88921006000 | 1016000 | 1015000 | 1017000 | 1015000 | 118 |
| 575 | 20240927 | 110800 | 88801174000 | 1016000 | 1016000 | 1018000 | 1015000 | 556 |
| 576 | 20240927 | 110700 | 88235898000 | 1016000 | 1016000 | 1017000 | 1015000 | 157 |
| 577 | 20240927 | 110600 | 88076423000 | 1016000 | 1016000 | 1017000 | 1015000 | 159 |
| 578 | 20240927 | 110500 | 87914952000 | 1016000 | 1016000 | 1017000 | 1015000 | 195 |
| 579 | 20240927 | 110400 | 87716903000 | 1016000 | 1015000 | 1018000 | 1014000 | 1528 |
| 580 | 20240927 | 110300 | 86164025000 | 1015000 | 1013000 | 1016000 | 1013000 | 640 |
| 581 | 20240927 | 110200 | 85514541000 | 1013000 | 1014000 | 1015000 | 1013000 | 234 |
| 582 | 20240927 | 110100 | 85277297000 | 1015000 | 1012000 | 1015000 | 1012000 | 451 |
| 583 | 20240927 | 110000 | 84820232000 | 1012000 | 1013000 | 1014000 | 1012000 | 490 |
| 584 | 20240927 | 105900 | 84323936000 | 1013000 | 1011000 | 1015000 | 1011000 | 1843 |
| 585 | 20240927 | 105800 | 82455812000 | 1011000 | 1010000 | 1012000 | 1010000 | 296 |
| 586 | 20240927 | 105700 | 82156649000 | 1011000 | 1010000 | 1011000 | 1009000 | 354 |
| 587 | 20240927 | 105600 | 81799045000 | 1010000 | 1009000 | 1010000 | 1009000 | 147 |
| 588 | 20240927 | 105500 | 81650653000 | 1010000 | 1008000 | 1010000 | 1008000 | 196 |
| 589 | 20240927 | 105400 | 81452884000 | 1008000 | 1008000 | 1010000 | 1008000 | 335 |
| 590 | 20240927 | 105300 | 81114935000 | 1008000 | 1008000 | 1009000 | 1007000 | 362 |
| 591 | 20240927 | 105200 | 80749936000 | 1008000 | 1006000 | 1009000 | 1006000 | 609 |
| 592 | 20240927 | 105100 | 80136148000 | 1007000 | 1006000 | 1009000 | 1006000 | 1382 |
| 593 | 20240927 | 105000 | 78743878000 | 1006000 | 1010000 | 1010000 | 1006000 | 1687 |
| 594 | 20240927 | 104900 | 77045079000 | 1009000 | 1008000 | 1010000 | 1008000 | 328 |
| 595 | 20240927 | 104800 | 76714130000 | 1008000 | 1008000 | 1009000 | 1008000 | 128 |
| 596 | 20240927 | 104700 | 76585049000 | 1009000 | 1008000 | 1009000 | 1008000 | 129 |
| 597 | 20240927 | 104600 | 76454965000 | 1009000 | 1008000 | 1009000 | 1008000 | 287 |
| 598 | 20240927 | 104500 | 76165550000 | 1008000 | 1008000 | 1009000 | 1007000 | 451 |
| 599 | 20240927 | 104400 | 75711205000 | 1008000 | 1006000 | 1009000 | 1006000 | 360 |
| 600 | 20240927 | 104300 | 75348526000 | 1006000 | 1007000 | 1008000 | 1006000 | 417 |
| 601 | 20240927 | 104200 | 74928531000 | 1007000 | 1007000 | 1008000 | 1007000 | 218 |
| 602 | 20240927 | 104100 | 74708997000 | 1007000 | 1007000 | 1008000 | 1007000 | 161 |
| 603 | 20240927 | 104000 | 74546828000 | 1007000 | 1008000 | 1009000 | 1007000 | 176 |
| 604 | 20240927 | 103900 | 74369495000 | 1008000 | 1008000 | 1009000 | 1008000 | 218 |
| 605 | 20240927 | 103800 | 74149704000 | 1008000 | 1008000 | 1009000 | 1008000 | 121 |
| 606 | 20240927 | 103700 | 74027729000 | 1008000 | 1008000 | 1009000 | 1008000 | 103 |
| 607 | 20240927 | 103600 | 73923868000 | 1008000 | 1009000 | 1010000 | 1008000 | 578 |
| 608 | 20240927 | 103500 | 73340518000 | 1009000 | 1010000 | 1011000 | 1009000 | 255 |
| 609 | 20240927 | 103400 | 73083004000 | 1010000 | 1008000 | 1011000 | 1008000 | 364 |
| 610 | 20240927 | 103300 | 72715383000 | 1009000 | 1008000 | 1009000 | 1008000 | 268 |
| 611 | 20240927 | 103200 | 72445047000 | 1008000 | 1009000 | 1010000 | 1008000 | 269 |
| 612 | 20240927 | 103100 | 72173831000 | 1009000 | 1006000 | 1010000 | 1006000 | 695 |
| 613 | 20240927 | 103000 | 71473232000 | 1006000 | 1005000 | 1007000 | 1005000 | 716 |
| 614 | 20240927 | 102900 | 70753025000 | 1004000 | 1006000 | 1006000 | 1004000 | 1655 |
| 615 | 20240927 | 102800 | 69090781000 | 1005000 | 1005000 | 1006000 | 1005000 | 883 |
| 616 | 20240927 | 102700 | 68203261000 | 1005000 | 1007000 | 1007000 | 1005000 | 365 |
| 617 | 20240927 | 102600 | 67836056000 | 1006000 | 1006000 | 1007000 | 1006000 | 148 |
| 618 | 20240927 | 102500 | 67687122000 | 1006000 | 1006000 | 1007000 | 1006000 | 190 |
| 619 | 20240927 | 102400 | 67495970000 | 1006000 | 1007000 | 1008000 | 1006000 | 208 |
| 620 | 20240927 | 102300 | 67286507000 | 1007000 | 1006000 | 1007000 | 1005000 | 1168 |
| 621 | 20240927 | 102200 | 66111772000 | 1005000 | 1006000 | 1006000 | 1005000 | 250 |
| 622 | 20240927 | 102100 | 65860341000 | 1006000 | 1007000 | 1008000 | 1006000 | 780 |
| 623 | 20240927 | 102000 | 65075473000 | 1008000 | 1008000 | 1008000 | 1007000 | 237 |
| 624 | 20240927 | 101900 | 64836740000 | 1007000 | 1006000 | 1008000 | 1006000 | 700 |
| 625 | 20240927 | 101800 | 64132259000 | 1006000 | 1009000 | 1009000 | 1006000 | 3187 |
| 626 | 20240927 | 101700 | 60922450000 | 1009000 | 1010000 | 1011000 | 1009000 | 883 |
| 627 | 20240927 | 101600 | 60031028000 | 1010000 | 1011000 | 1012000 | 1010000 | 1197 |
| 628 | 20240927 | 101500 | 58821595000 | 1011000 | 1011000 | 1012000 | 1011000 | 148 |
| 629 | 20240927 | 101400 | 58671948000 | 1011000 | 1012000 | 1013000 | 1011000 | 554 |
| 630 | 20240927 | 101300 | 58111313000 | 1012000 | 1013000 | 1013000 | 1012000 | 286 |
| 631 | 20240927 | 101200 | 57821795000 | 1012000 | 1012000 | 1013000 | 1012000 | 119 |
| 632 | 20240927 | 101100 | 57701288000 | 1013000 | 1012000 | 1013000 | 1012000 | 348 |
| 633 | 20240927 | 101000 | 57348883000 | 1013000 | 1012000 | 1013000 | 1012000 | 150 |
| 634 | 20240927 | 100900 | 57197019000 | 1012000 | 1012000 | 1013000 | 1011000 | 126 |
| 635 | 20240927 | 100800 | 57069481000 | 1012000 | 1011000 | 1012000 | 1011000 | 336 |
| 636 | 20240927 | 100700 | 56729533000 | 1012000 | 1011000 | 1013000 | 1010000 | 783 |
| 637 | 20240927 | 100600 | 55937626000 | 1012000 | 1011000 | 1012000 | 1011000 | 297 |
| 638 | 20240927 | 100500 | 55637310000 | 1011000 | 1012000 | 1012000 | 1011000 | 379 |
| 639 | 20240927 | 100400 | 55253920000 | 1011000 | 1011000 | 1013000 | 1011000 | 404 |
| 640 | 20240927 | 100300 | 54845074000 | 1011000 | 1011000 | 1012000 | 1011000 | 95 |
| 641 | 20240927 | 100200 | 54749022000 | 1011000 | 1011000 | 1012000 | 1010000 | 543 |
| 642 | 20240927 | 100100 | 54200112000 | 1011000 | 1012000 | 1012000 | 1011000 | 449 |
| 643 | 20240927 | 100000 | 53746115000 | 1012000 | 1012000 | 1013000 | 1012000 | 411 |
| 644 | 20240927 | 095900 | 53330139000 | 1012000 | 1013000 | 1013000 | 1012000 | 711 |
| 645 | 20240927 | 095800 | 52610550000 | 1013000 | 1012000 | 1013000 | 1011000 | 644 |
| 646 | 20240927 | 095700 | 51958719000 | 1012000 | 1010000 | 1012000 | 1010000 | 951 |
| 647 | 20240927 | 095600 | 50997249000 | 1010000 | 1010000 | 1011000 | 1010000 | 251 |
| 648 | 20240927 | 095500 | 50743638000 | 1011000 | 1010000 | 1011000 | 1010000 | 328 |
| 649 | 20240927 | 095400 | 50412322000 | 1010000 | 1010000 | 1011000 | 1010000 | 304 |
| 650 | 20240927 | 095300 | 50105253000 | 1010000 | 1011000 | 1011000 | 1010000 | 431 |
| 651 | 20240927 | 095200 | 49669804000 | 1010000 | 1011000 | 1012000 | 1010000 | 1033 |
| 652 | 20240927 | 095100 | 48625820000 | 1011000 | 1012000 | 1013000 | 1011000 | 1304 |
| 653 | 20240927 | 095000 | 47306449000 | 1012000 | 1012000 | 1013000 | 1012000 | 299 |
| 654 | 20240927 | 094900 | 47003818000 | 1013000 | 1013000 | 1014000 | 1012000 | 200 |
| 655 | 20240927 | 094800 | 46801305000 | 1013000 | 1014000 | 1014000 | 1013000 | 194 |
| 656 | 20240927 | 094700 | 46604750000 | 1013000 | 1013000 | 1014000 | 1012000 | 196 |
| 657 | 20240927 | 094600 | 46406236000 | 1013000 | 1013000 | 1014000 | 1012000 | 260 |
| 658 | 20240927 | 094500 | 46142819000 | 1012000 | 1012000 | 1014000 | 1012000 | 384 |
| 659 | 20240927 | 094400 | 45753699000 | 1013000 | 1013000 | 1015000 | 1012000 | 644 |
| 660 | 20240927 | 094300 | 45100996000 | 1013000 | 1013000 | 1013000 | 1011000 | 2025 |
| 661 | 20240927 | 094200 | 43052483000 | 1012000 | 1016000 | 1016000 | 1012000 | 1543 |
| 662 | 20240927 | 094100 | 41487863000 | 1015000 | 1015000 | 1016000 | 1015000 | 629 |
| 663 | 20240927 | 094000 | 40849142000 | 1015000 | 1016000 | 1017000 | 1015000 | 723 |
| 664 | 20240927 | 093900 | 40114708000 | 1016000 | 1016000 | 1017000 | 1015000 | 596 |
| 665 | 20240927 | 093800 | 39509241000 | 1016000 | 1015000 | 1016000 | 1015000 | 434 |
| 666 | 20240927 | 093700 | 39068629000 | 1015000 | 1016000 | 1017000 | 1015000 | 842 |
| 667 | 20240927 | 093600 | 38213388000 | 1016000 | 1017000 | 1018000 | 1016000 | 948 |
| 668 | 20240927 | 093500 | 37249382000 | 1018000 | 1019000 | 1020000 | 1017000 | 1265 |
| 669 | 20240927 | 093400 | 35960754000 | 1019000 | 1020000 | 1020000 | 1019000 | 281 |
| 670 | 20240927 | 093300 | 35674284000 | 1020000 | 1019000 | 1020000 | 1019000 | 479 |
| 671 | 20240927 | 093200 | 35185864000 | 1020000 | 1018000 | 1020000 | 1018000 | 453 |
| 672 | 20240927 | 093100 | 34724254000 | 1019000 | 1018000 | 1020000 | 1018000 | 300 |
| 673 | 20240927 | 093000 | 34418623000 | 1018000 | 1018000 | 1021000 | 1018000 | 624 |
| 674 | 20240927 | 092900 | 33782599000 | 1018000 | 1018000 | 1019000 | 1017000 | 301 |
| 675 | 20240927 | 092800 | 33476181000 | 1018000 | 1016000 | 1018000 | 1015000 | 972 |
| 676 | 20240927 | 092700 | 32488210000 | 1015000 | 1017000 | 1017000 | 1015000 | 1311 |
| 677 | 20240927 | 092600 | 31155971000 | 1017000 | 1018000 | 1019000 | 1017000 | 494 |
| 678 | 20240927 | 092500 | 30653369000 | 1018000 | 1019000 | 1020000 | 1018000 | 739 |
| 679 | 20240927 | 092400 | 29900632000 | 1019000 | 1022000 | 1022000 | 1019000 | 1326 |
| 680 | 20240927 | 092300 | 28547878000 | 1022000 | 1023000 | 1023000 | 1021000 | 850 |
| 681 | 20240927 | 092200 | 27679189000 | 1023000 | 1024000 | 1024000 | 1022000 | 427 |
| 682 | 20240927 | 092100 | 27242555000 | 1023000 | 1021000 | 1024000 | 1020000 | 500 |
| 683 | 20240927 | 092000 | 26731385000 | 1021000 | 1021000 | 1021000 | 1020000 | 1903 |
| 684 | 20240927 | 091900 | 24789964000 | 1021000 | 1021000 | 1022000 | 1020000 | 1125 |
| 685 | 20240927 | 091800 | 23641556000 | 1022000 | 1021000 | 1023000 | 1021000 | 421 |
| 686 | 20240927 | 091700 | 23211437000 | 1021000 | 1022000 | 1023000 | 1021000 | 1046 |
| 687 | 20240927 | 091600 | 22142808000 | 1023000 | 1024000 | 1025000 | 1022000 | 751 |
| 688 | 20240927 | 091500 | 21374533000 | 1024000 | 1025000 | 1026000 | 1024000 | 657 |
| 689 | 20240927 | 091400 | 20701412000 | 1025000 | 1024000 | 1026000 | 1024000 | 814 |
| 690 | 20240927 | 091300 | 19867350000 | 1024000 | 1026000 | 1026000 | 1023000 | 1359 |
| 691 | 20240927 | 091200 | 18475126000 | 1026000 | 1028000 | 1028000 | 1026000 | 781 |
| 692 | 20240927 | 091100 | 17673544000 | 1027000 | 1031000 | 1031000 | 1027000 | 1027 |
| 693 | 20240927 | 091000 | 16616867000 | 1031000 | 1030000 | 1031000 | 1029000 | 228 |
| 694 | 20240927 | 090900 | 16382023000 | 1030000 | 1028000 | 1030000 | 1027000 | 1189 |
| 695 | 20240927 | 090800 | 15158998000 | 1027000 | 1031000 | 1031000 | 1027000 | 1268 |
| 696 | 20240927 | 090700 | 13854259000 | 1031000 | 1030000 | 1032000 | 1030000 | 512 |
| 697 | 20240927 | 090600 | 13326477000 | 1030000 | 1027000 | 1031000 | 1027000 | 1051 |
| 698 | 20240927 | 090500 | 12244495000 | 1027000 | 1031000 | 1032000 | 1026000 | 2776 |
| 699 | 20240927 | 090400 | 9391144000 | 1031000 | 1032000 | 1033000 | 1031000 | 1255 |
| 700 | 20240927 | 090300 | 8096389000 | 1032000 | 1034000 | 1037000 | 1032000 | 2210 |
| 701 | 20240927 | 090200 | 5811833000 | 1034000 | 1036000 | 1036000 | 1033000 | 1095 |
| 702 | 20240927 | 090100 | 4679204000 | 1035000 | 1044000 | 1045000 | 1035000 | 2737 |
| 703 | 20240927 | 090000 | 1835112000 | 1044000 | 1047000 | 1048000 | 1043000 | 1753 |