36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 204000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 3 | 20240103 | 203900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20240103 | 203800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20240103 | 203700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20240103 | 203600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20240103 | 203500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20240103 | 203400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20240103 | 203300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20240103 | 203200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20240103 | 203100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20240103 | 203000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20240103 | 202900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20240103 | 202800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20240103 | 202700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20240103 | 202600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20240103 | 202500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20240103 | 202400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20240103 | 202300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20240103 | 202200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20240103 | 202100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20240103 | 202000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20240103 | 201900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20240103 | 201800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20240103 | 201700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20240103 | 201600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20240103 | 201500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20240103 | 201400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20240103 | 201300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20240103 | 201200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20240103 | 201100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20240103 | 201000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 33 | 20240103 | 200900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20240103 | 200800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20240103 | 200700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20240103 | 200600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20240103 | 200500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20240103 | 200400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20240103 | 200300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20240103 | 200200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20240103 | 200100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20240103 | 200000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20240103 | 195900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20240103 | 195800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20240103 | 195700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20240103 | 195600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20240103 | 195500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20240103 | 195400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20240103 | 195300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20240103 | 195200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20240103 | 195100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20240103 | 195000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20240103 | 194900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20240103 | 194800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20240103 | 194700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20240103 | 194600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20240103 | 194500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20240103 | 194400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20240103 | 194300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20240103 | 194200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20240103 | 194100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20240103 | 194000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 63 | 20240103 | 193900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20240103 | 193800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20240103 | 193700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20240103 | 193600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20240103 | 193500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20240103 | 193400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20240103 | 193300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20240103 | 193200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20240103 | 193100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20240103 | 193000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20240103 | 192900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20240103 | 192800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20240103 | 192700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20240103 | 192600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20240103 | 192500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20240103 | 192400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20240103 | 192300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20240103 | 192200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20240103 | 192100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20240103 | 192000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20240103 | 191900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20240103 | 191800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20240103 | 191700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20240103 | 191600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20240103 | 191500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20240103 | 191400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20240103 | 191300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20240103 | 191200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20240103 | 191100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20240103 | 191000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 93 | 20240103 | 190900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20240103 | 190800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20240103 | 190700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20240103 | 190600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20240103 | 190500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20240103 | 190400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20240103 | 190300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20240103 | 190200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20240103 | 190100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20240103 | 190000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20240103 | 185900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20240103 | 185800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20240103 | 185700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20240103 | 185600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20240103 | 185500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20240103 | 185400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20240103 | 185300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20240103 | 185200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20240103 | 185100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20240103 | 185000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20240103 | 184900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20240103 | 184800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20240103 | 184700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20240103 | 184600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20240103 | 184500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20240103 | 184400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20240103 | 184300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20240103 | 184200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20240103 | 184100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20240103 | 184000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 123 | 20240103 | 183900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20240103 | 183800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20240103 | 183700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20240103 | 183600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20240103 | 183500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20240103 | 183400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20240103 | 183300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20240103 | 183200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20240103 | 183100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20240103 | 183000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20240103 | 182900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20240103 | 182800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20240103 | 182700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20240103 | 182600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20240103 | 182500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20240103 | 182400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20240103 | 182300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20240103 | 182200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20240103 | 182100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20240103 | 182000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20240103 | 181900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20240103 | 181800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20240103 | 181700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20240103 | 181600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20240103 | 181500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20240103 | 181400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20240103 | 181300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20240103 | 181200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20240103 | 181100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20240103 | 181000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 153 | 20240103 | 180900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20240103 | 180800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20240103 | 180700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20240103 | 180600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20240103 | 180500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20240103 | 180400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20240103 | 180300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20240103 | 180200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20240103 | 180100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20240103 | 180000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20240103 | 175900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20240103 | 175800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20240103 | 175700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20240103 | 175600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20240103 | 175500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20240103 | 175400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20240103 | 175300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20240103 | 175200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20240103 | 175100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20240103 | 175000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20240103 | 174900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20240103 | 174800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20240103 | 174700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20240103 | 174600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20240103 | 174500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20240103 | 174400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20240103 | 174300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20240103 | 174200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20240103 | 174100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20240103 | 174000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 183 | 20240103 | 173900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20240103 | 173800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20240103 | 173700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20240103 | 173600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20240103 | 173500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20240103 | 173400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20240103 | 173300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20240103 | 173200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20240103 | 173100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20240103 | 173000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20240103 | 172900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20240103 | 172800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20240103 | 172700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20240103 | 172600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20240103 | 172500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20240103 | 172400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20240103 | 172300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20240103 | 172200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20240103 | 172100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20240103 | 172000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20240103 | 171900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20240103 | 171800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20240103 | 171700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20240103 | 171600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20240103 | 171500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20240103 | 171400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20240103 | 171300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20240103 | 171200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20240103 | 171100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20240103 | 171000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 213 | 20240103 | 170900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20240103 | 170800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20240103 | 170700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20240103 | 170600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20240103 | 170500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20240103 | 170400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20240103 | 170300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20240103 | 170200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20240103 | 170100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20240103 | 170000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20240103 | 165900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20240103 | 165800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20240103 | 165700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20240103 | 165600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20240103 | 165500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20240103 | 165400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20240103 | 165300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20240103 | 165200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20240103 | 165100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20240103 | 165000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20240103 | 164900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20240103 | 164800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20240103 | 164700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20240103 | 164600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20240103 | 164500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20240103 | 164400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20240103 | 164300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20240103 | 164200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20240103 | 164100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20240103 | 164000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 243 | 20240103 | 163900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20240103 | 163800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20240103 | 163700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20240103 | 163600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20240103 | 163500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20240103 | 163400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20240103 | 163300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20240103 | 163200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20240103 | 163100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20240103 | 163000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20240103 | 162900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20240103 | 162800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20240103 | 162700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20240103 | 162600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20240103 | 162500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20240103 | 162400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20240103 | 162300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20240103 | 162200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20240103 | 162100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20240103 | 162000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20240103 | 161900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20240103 | 161800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20240103 | 161700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20240103 | 161600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20240103 | 161500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20240103 | 161400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20240103 | 161300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20240103 | 161200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20240103 | 161100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20240103 | 161000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 273 | 20240103 | 160900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20240103 | 160800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20240103 | 160700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20240103 | 160600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20240103 | 160500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20240103 | 160400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20240103 | 160300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20240103 | 160200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20240103 | 160100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20240103 | 160000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20240103 | 155900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20240103 | 155800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20240103 | 155700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20240103 | 155600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20240103 | 155500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20240103 | 155400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20240103 | 155300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20240103 | 155200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20240103 | 155100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20240103 | 155000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20240103 | 154900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20240103 | 154800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20240103 | 154700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20240103 | 154600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20240103 | 154500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20240103 | 154400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20240103 | 154300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 300 | 20240103 | 154200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 301 | 20240103 | 154100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 302 | 20240103 | 154000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 303 | 20240103 | 153900 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 304 | 20240103 | 153800 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 305 | 20240103 | 153700 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20240103 | 153600 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 307 | 20240103 | 153500 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 308 | 20240103 | 153400 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20240103 | 153300 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 310 | 20240103 | 153200 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 311 | 20240103 | 153100 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 312 | 20240103 | 153000 | 31233928200 | 3435 | 3435 | 3435 | 3435 | 44640 |
| 313 | 20240103 | 152900 | 31080589800 | 3465 | 3465 | 3465 | 3465 | 0 |
| 314 | 20240103 | 152800 | 31080589800 | 3465 | 3465 | 3465 | 3465 | 0 |
| 315 | 20240103 | 152700 | 31080589800 | 3465 | 3465 | 3465 | 3465 | 0 |
| 316 | 20240103 | 152600 | 31080589800 | 3465 | 3465 | 3465 | 3465 | 0 |
| 317 | 20240103 | 152500 | 31080589800 | 3465 | 3465 | 3465 | 3465 | 0 |
| 318 | 20240103 | 152400 | 31080589800 | 3465 | 3465 | 3465 | 3465 | 0 |
| 319 | 20240103 | 152300 | 31080589800 | 3465 | 3465 | 3465 | 3465 | 0 |
| 320 | 20240103 | 152200 | 31080589800 | 3465 | 3465 | 3465 | 3465 | 0 |
| 321 | 20240103 | 152100 | 31080589800 | 3465 | 3465 | 3465 | 3465 | 0 |
| 322 | 20240103 | 152000 | 31080589800 | 3465 | 3465 | 3465 | 3465 | 0 |
| 323 | 20240103 | 151900 | 31080589800 | 3465 | 3435 | 3465 | 3430 | 14050 |
| 324 | 20240103 | 151800 | 31032206790 | 3435 | 3420 | 3445 | 3415 | 7738 |
| 325 | 20240103 | 151700 | 31005705725 | 3420 | 3415 | 3425 | 3415 | 4596 |
| 326 | 20240103 | 151600 | 30989992730 | 3420 | 3430 | 3430 | 3415 | 4188 |
| 327 | 20240103 | 151500 | 30975680255 | 3430 | 3435 | 3445 | 3420 | 15158 |
| 328 | 20240103 | 151400 | 30923732295 | 3445 | 3425 | 3445 | 3425 | 4156 |
| 329 | 20240103 | 151300 | 30909483450 | 3425 | 3450 | 3465 | 3420 | 19662 |
| 330 | 20240103 | 151200 | 30841997790 | 3455 | 3485 | 3485 | 3455 | 17523 |
| 331 | 20240103 | 151100 | 30781241325 | 3475 | 3490 | 3490 | 3475 | 4839 |
| 332 | 20240103 | 151000 | 30764412260 | 3490 | 3490 | 3495 | 3480 | 8207 |
| 333 | 20240103 | 150900 | 30735808570 | 3480 | 3490 | 3490 | 3475 | 6356 |
| 334 | 20240103 | 150800 | 30713632860 | 3490 | 3485 | 3490 | 3475 | 11190 |
| 335 | 20240103 | 150700 | 30674668540 | 3490 | 3490 | 3495 | 3485 | 3203 |
| 336 | 20240103 | 150600 | 30663492570 | 3495 | 3480 | 3495 | 3480 | 1778 |
| 337 | 20240103 | 150500 | 30657282110 | 3495 | 3490 | 3500 | 3480 | 7669 |
| 338 | 20240103 | 150400 | 30630552710 | 3500 | 3495 | 3500 | 3480 | 5602 |
| 339 | 20240103 | 150300 | 30610963885 | 3495 | 3475 | 3500 | 3470 | 581 |
| 340 | 20240103 | 150200 | 30608941785 | 3475 | 3465 | 3500 | 3460 | 8054 |
| 341 | 20240103 | 150100 | 30581000570 | 3460 | 3480 | 3480 | 3460 | 8340 |
| 342 | 20240103 | 150000 | 30552048765 | 3480 | 3480 | 3480 | 3475 | 4161 |
| 343 | 20240103 | 145900 | 30537587840 | 3475 | 3495 | 3495 | 3475 | 3392 |
| 344 | 20240103 | 145800 | 30525759520 | 3495 | 3490 | 3495 | 3485 | 6372 |
| 345 | 20240103 | 145700 | 30503520605 | 3490 | 3505 | 3505 | 3490 | 1687 |
| 346 | 20240103 | 145600 | 30497626230 | 3505 | 3500 | 3505 | 3495 | 159 |
| 347 | 20240103 | 145500 | 30497070295 | 3505 | 3495 | 3505 | 3490 | 3422 |
| 348 | 20240103 | 145400 | 30485124915 | 3495 | 3485 | 3515 | 3485 | 991 |
| 349 | 20240103 | 145300 | 30481662015 | 3485 | 3485 | 3510 | 3485 | 1690 |
| 350 | 20240103 | 145200 | 30475771525 | 3485 | 3495 | 3515 | 3475 | 10339 |
| 351 | 20240103 | 145100 | 30439575320 | 3485 | 3515 | 3515 | 3485 | 7991 |
| 352 | 20240103 | 145000 | 30411563780 | 3515 | 3525 | 3525 | 3505 | 5745 |
| 353 | 20240103 | 144900 | 30391406400 | 3520 | 3505 | 3520 | 3500 | 7937 |
| 354 | 20240103 | 144800 | 30363521575 | 3505 | 3485 | 3505 | 3480 | 2357 |
| 355 | 20240103 | 144700 | 30355281525 | 3480 | 3475 | 3485 | 3470 | 2155 |
| 356 | 20240103 | 144600 | 30347789985 | 3470 | 3465 | 3475 | 3465 | 6828 |
| 357 | 20240103 | 144500 | 30324107155 | 3470 | 3470 | 3475 | 3465 | 1870 |
| 358 | 20240103 | 144400 | 30317618885 | 3470 | 3475 | 3475 | 3470 | 614 |
| 359 | 20240103 | 144300 | 30315487535 | 3480 | 3485 | 3485 | 3465 | 4726 |
| 360 | 20240103 | 144200 | 30299080110 | 3485 | 3470 | 3485 | 3470 | 207 |
| 361 | 20240103 | 144100 | 30298361055 | 3455 | 3465 | 3470 | 3455 | 9146 |
| 362 | 20240103 | 144000 | 30266712100 | 3460 | 3465 | 3470 | 3455 | 3802 |
| 363 | 20240103 | 143900 | 30253552910 | 3485 | 3470 | 3485 | 3460 | 7091 |
| 364 | 20240103 | 143800 | 30228963060 | 3475 | 3510 | 3510 | 3470 | 13888 |
| 365 | 20240103 | 143700 | 30180574980 | 3510 | 3540 | 3540 | 3505 | 6706 |
| 366 | 20240103 | 143600 | 30156961265 | 3540 | 3540 | 3540 | 3535 | 8418 |
| 367 | 20240103 | 143500 | 30127179765 | 3540 | 3545 | 3545 | 3540 | 7206 |
| 368 | 20240103 | 143400 | 30101647645 | 3545 | 3555 | 3560 | 3535 | 14978 |
| 369 | 20240103 | 143300 | 30048517060 | 3555 | 3570 | 3580 | 3540 | 42533 |
| 370 | 20240103 | 143200 | 29897058300 | 3570 | 3525 | 3570 | 3520 | 36759 |
| 371 | 20240103 | 143100 | 29766729955 | 3530 | 3510 | 3530 | 3490 | 15769 |
| 372 | 20240103 | 143000 | 29711288390 | 3490 | 3485 | 3510 | 3475 | 9958 |
| 373 | 20240103 | 142900 | 29676535100 | 3485 | 3500 | 3505 | 3475 | 5617 |
| 374 | 20240103 | 142800 | 29656968575 | 3510 | 3500 | 3520 | 3500 | 18112 |
| 375 | 20240103 | 142700 | 29593420010 | 3495 | 3465 | 3500 | 3465 | 3571 |
| 376 | 20240103 | 142600 | 29580957195 | 3465 | 3430 | 3465 | 3430 | 1947 |
| 377 | 20240103 | 142500 | 29574250425 | 3450 | 3425 | 3455 | 3425 | 1751 |
| 378 | 20240103 | 142400 | 29568243540 | 3425 | 3425 | 3445 | 3415 | 5063 |
| 379 | 20240103 | 142300 | 29550932660 | 3425 | 3440 | 3445 | 3425 | 4183 |
| 380 | 20240103 | 142200 | 29536549345 | 3445 | 3450 | 3450 | 3440 | 1824 |
| 381 | 20240103 | 142100 | 29530258405 | 3460 | 3425 | 3470 | 3425 | 2574 |
| 382 | 20240103 | 142000 | 29521379265 | 3440 | 3415 | 3440 | 3415 | 9417 |
| 383 | 20240103 | 141900 | 29489174155 | 3415 | 3425 | 3430 | 3415 | 5457 |
| 384 | 20240103 | 141800 | 29470508380 | 3430 | 3420 | 3435 | 3420 | 605 |
| 385 | 20240103 | 141700 | 29468435430 | 3420 | 3430 | 3430 | 3420 | 3570 |
| 386 | 20240103 | 141600 | 29456211615 | 3430 | 3435 | 3435 | 3425 | 4931 |
| 387 | 20240103 | 141500 | 29439316190 | 3430 | 3425 | 3450 | 3420 | 8877 |
| 388 | 20240103 | 141400 | 29408836695 | 3420 | 3420 | 3430 | 3420 | 2096 |
| 389 | 20240103 | 141300 | 29401665110 | 3415 | 3440 | 3440 | 3415 | 11347 |
| 390 | 20240103 | 141200 | 29362812885 | 3440 | 3470 | 3475 | 3440 | 6647 |
| 391 | 20240103 | 141100 | 29339849095 | 3475 | 3465 | 3480 | 3465 | 391 |
| 392 | 20240103 | 141000 | 29338493035 | 3480 | 3465 | 3480 | 3465 | 2088 |
| 393 | 20240103 | 140900 | 29331257265 | 3470 | 3465 | 3470 | 3465 | 1381 |
| 394 | 20240103 | 140800 | 29326471620 | 3470 | 3475 | 3480 | 3470 | 4880 |
| 395 | 20240103 | 140700 | 29309535030 | 3475 | 3495 | 3495 | 3475 | 1971 |
| 396 | 20240103 | 140600 | 29302670890 | 3495 | 3500 | 3500 | 3495 | 1104 |
| 397 | 20240103 | 140500 | 29298812250 | 3500 | 3500 | 3500 | 3500 | 91 |
| 398 | 20240103 | 140400 | 29298493750 | 3500 | 3510 | 3510 | 3490 | 4293 |
| 399 | 20240103 | 140300 | 29283480975 | 3510 | 3505 | 3515 | 3500 | 1887 |
| 400 | 20240103 | 140200 | 29276866105 | 3505 | 3505 | 3510 | 3495 | 4387 |
| 401 | 20240103 | 140100 | 29261509110 | 3505 | 3500 | 3505 | 3500 | 8950 |
| 402 | 20240103 | 140000 | 29230141075 | 3500 | 3495 | 3500 | 3490 | 1475 |
| 403 | 20240103 | 135900 | 29224986440 | 3495 | 3500 | 3500 | 3485 | 3974 |
| 404 | 20240103 | 135800 | 29211131300 | 3490 | 3490 | 3505 | 3490 | 6504 |
| 405 | 20240103 | 135700 | 29188401735 | 3485 | 3485 | 3495 | 3480 | 1846 |
| 406 | 20240103 | 135600 | 29181963810 | 3485 | 3495 | 3495 | 3475 | 8315 |
| 407 | 20240103 | 135500 | 29152985825 | 3495 | 3510 | 3510 | 3495 | 6036 |
| 408 | 20240103 | 135400 | 29131862440 | 3510 | 3515 | 3515 | 3500 | 2038 |
| 409 | 20240103 | 135300 | 29124712155 | 3515 | 3510 | 3520 | 3500 | 7862 |
| 410 | 20240103 | 135200 | 29097093995 | 3505 | 3515 | 3515 | 3505 | 568 |
| 411 | 20240103 | 135100 | 29095102580 | 3515 | 3495 | 3515 | 3495 | 3079 |
| 412 | 20240103 | 135000 | 29084309060 | 3495 | 3495 | 3500 | 3495 | 1692 |
| 413 | 20240103 | 134900 | 29078390620 | 3495 | 3495 | 3495 | 3490 | 177 |
| 414 | 20240103 | 134800 | 29077772390 | 3500 | 3500 | 3505 | 3500 | 10286 |
| 415 | 20240103 | 134700 | 29041771130 | 3500 | 3475 | 3500 | 3470 | 7207 |
| 416 | 20240103 | 134600 | 29016728865 | 3475 | 3480 | 3510 | 3475 | 4995 |
| 417 | 20240103 | 134500 | 28999331775 | 3480 | 3490 | 3500 | 3480 | 953 |
| 418 | 20240103 | 134400 | 28996006870 | 3490 | 3470 | 3490 | 3470 | 2786 |
| 419 | 20240103 | 134300 | 28986308405 | 3480 | 3500 | 3505 | 3470 | 12618 |
| 420 | 20240103 | 134200 | 28942195890 | 3500 | 3505 | 3505 | 3500 | 1192 |
| 421 | 20240103 | 134100 | 28938020440 | 3505 | 3500 | 3510 | 3500 | 3369 |
| 422 | 20240103 | 134000 | 28926210760 | 3505 | 3540 | 3540 | 3500 | 9994 |
| 423 | 20240103 | 133900 | 28890958740 | 3540 | 3520 | 3540 | 3515 | 26455 |
| 424 | 20240103 | 133800 | 28797593260 | 3520 | 3490 | 3520 | 3490 | 13786 |
| 425 | 20240103 | 133700 | 28749260955 | 3490 | 3465 | 3490 | 3460 | 3182 |
| 426 | 20240103 | 133600 | 28738207940 | 3460 | 3455 | 3460 | 3455 | 112 |
| 427 | 20240103 | 133500 | 28737820590 | 3460 | 3450 | 3460 | 3450 | 1461 |
| 428 | 20240103 | 133400 | 28732779725 | 3450 | 3445 | 3450 | 3445 | 5881 |
| 429 | 20240103 | 133300 | 28712494360 | 3450 | 3440 | 3450 | 3435 | 1464 |
| 430 | 20240103 | 133200 | 28707456410 | 3440 | 3430 | 3440 | 3415 | 5144 |
| 431 | 20240103 | 133100 | 28689837185 | 3435 | 3420 | 3440 | 3420 | 3772 |
| 432 | 20240103 | 133000 | 28676925035 | 3420 | 3420 | 3445 | 3420 | 1478 |
| 433 | 20240103 | 132900 | 28671844075 | 3440 | 3440 | 3440 | 3410 | 7315 |
| 434 | 20240103 | 132800 | 28646727640 | 3445 | 3455 | 3455 | 3415 | 5246 |
| 435 | 20240103 | 132700 | 28628692085 | 3455 | 3465 | 3465 | 3450 | 5674 |
| 436 | 20240103 | 132600 | 28609069225 | 3460 | 3465 | 3470 | 3460 | 4653 |
| 437 | 20240103 | 132500 | 28592959665 | 3470 | 3485 | 3485 | 3470 | 2774 |
| 438 | 20240103 | 132400 | 28583322885 | 3485 | 3485 | 3490 | 3470 | 2055 |
| 439 | 20240103 | 132300 | 28576172915 | 3485 | 3470 | 3485 | 3460 | 1723 |
| 440 | 20240103 | 132200 | 28570193685 | 3465 | 3485 | 3485 | 3460 | 1918 |
| 441 | 20240103 | 132100 | 28563546385 | 3470 | 3460 | 3490 | 3460 | 5134 |
| 442 | 20240103 | 132000 | 28545731185 | 3465 | 3455 | 3465 | 3455 | 1324 |
| 443 | 20240103 | 131900 | 28541153765 | 3455 | 3460 | 3470 | 3455 | 681 |
| 444 | 20240103 | 131800 | 28538795795 | 3450 | 3450 | 3460 | 3450 | 4180 |
| 445 | 20240103 | 131700 | 28524358025 | 3450 | 3450 | 3455 | 3440 | 2069 |
| 446 | 20240103 | 131600 | 28517220785 | 3450 | 3450 | 3455 | 3450 | 4764 |
| 447 | 20240103 | 131500 | 28500778135 | 3450 | 3435 | 3450 | 3430 | 3845 |
| 448 | 20240103 | 131400 | 28487526045 | 3435 | 3435 | 3435 | 3425 | 4646 |
| 449 | 20240103 | 131300 | 28471592900 | 3435 | 3425 | 3440 | 3425 | 3395 |
| 450 | 20240103 | 131200 | 28459931150 | 3425 | 3475 | 3475 | 3400 | 30407 |
| 451 | 20240103 | 131100 | 28355663710 | 3475 | 3465 | 3475 | 3465 | 4431 |
| 452 | 20240103 | 131000 | 28340306905 | 3465 | 3505 | 3505 | 3460 | 4687 |
| 453 | 20240103 | 130900 | 28323973665 | 3505 | 3505 | 3540 | 3495 | 24900 |
| 454 | 20240103 | 130800 | 28236418205 | 3505 | 3395 | 3530 | 3395 | 31462 |
| 455 | 20240103 | 130700 | 28126447795 | 3395 | 3400 | 3410 | 3395 | 5204 |
| 456 | 20240103 | 130600 | 28108767215 | 3400 | 3395 | 3400 | 3390 | 2909 |
| 457 | 20240103 | 130500 | 28098892420 | 3395 | 3400 | 3405 | 3390 | 14840 |
| 458 | 20240103 | 130400 | 28048440695 | 3400 | 3400 | 3405 | 3395 | 6533 |
| 459 | 20240103 | 130300 | 28026227550 | 3400 | 3400 | 3405 | 3400 | 7490 |
| 460 | 20240103 | 130200 | 28000755170 | 3400 | 3420 | 3420 | 3400 | 14749 |
| 461 | 20240103 | 130100 | 27950451150 | 3420 | 3395 | 3420 | 3390 | 11261 |
| 462 | 20240103 | 130000 | 27912211555 | 3395 | 3395 | 3400 | 3370 | 15481 |
| 463 | 20240103 | 125900 | 27859776515 | 3395 | 3360 | 3395 | 3355 | 26116 |
| 464 | 20240103 | 125800 | 27771577565 | 3360 | 3365 | 3370 | 3350 | 15530 |
| 465 | 20240103 | 125700 | 27719358475 | 3340 | 3340 | 3340 | 3340 | 0 |
| 466 | 20240103 | 125600 | 27719358475 | 3340 | 3355 | 3360 | 3340 | 14035 |
| 467 | 20240103 | 125500 | 27672390335 | 3370 | 3405 | 3410 | 3350 | 30559 |
| 468 | 20240103 | 125400 | 27569018915 | 3405 | 3420 | 3420 | 3400 | 13690 |
| 469 | 20240103 | 125300 | 27522360570 | 3415 | 3415 | 3425 | 3415 | 6145 |
| 470 | 20240103 | 125200 | 27501365235 | 3415 | 3420 | 3425 | 3400 | 23394 |
| 471 | 20240103 | 125100 | 27421575180 | 3425 | 3430 | 3445 | 3420 | 5106 |
| 472 | 20240103 | 125000 | 27404070135 | 3430 | 3465 | 3470 | 3420 | 19181 |
| 473 | 20240103 | 124900 | 27338005735 | 3465 | 3460 | 3485 | 3460 | 2618 |
| 474 | 20240103 | 124800 | 27328937825 | 3485 | 3470 | 3490 | 3460 | 4830 |
| 475 | 20240103 | 124700 | 27312200630 | 3470 | 3470 | 3470 | 3460 | 2300 |
| 476 | 20240103 | 124600 | 27304238730 | 3465 | 3460 | 3495 | 3460 | 4487 |
| 477 | 20240103 | 124500 | 27288671670 | 3460 | 3475 | 3480 | 3460 | 11351 |
| 478 | 20240103 | 124400 | 27249315270 | 3480 | 3480 | 3485 | 3475 | 2894 |
| 479 | 20240103 | 124300 | 27239247765 | 3480 | 3465 | 3480 | 3460 | 4066 |
| 480 | 20240103 | 124200 | 27225143830 | 3470 | 3485 | 3495 | 3460 | 9618 |
| 481 | 20240103 | 124100 | 27191726650 | 3480 | 3480 | 3500 | 3480 | 3402 |
| 482 | 20240103 | 124000 | 27179874020 | 3480 | 3500 | 3500 | 3480 | 3815 |
| 483 | 20240103 | 123900 | 27166585035 | 3510 | 3495 | 3510 | 3480 | 4869 |
| 484 | 20240103 | 123800 | 27149568370 | 3495 | 3500 | 3500 | 3485 | 6713 |
| 485 | 20240103 | 123700 | 27126113460 | 3500 | 3500 | 3505 | 3495 | 5015 |
| 486 | 20240103 | 123600 | 27108559880 | 3500 | 3505 | 3520 | 3500 | 6333 |
| 487 | 20240103 | 123500 | 27086352520 | 3505 | 3525 | 3530 | 3500 | 18230 |
| 488 | 20240103 | 123400 | 27022183060 | 3525 | 3530 | 3540 | 3520 | 10622 |
| 489 | 20240103 | 123300 | 26984695445 | 3525 | 3520 | 3560 | 3515 | 19552 |
| 490 | 20240103 | 123200 | 26915508675 | 3515 | 3490 | 3515 | 3490 | 7363 |
| 491 | 20240103 | 123100 | 26889731115 | 3485 | 3455 | 3490 | 3455 | 6607 |
| 492 | 20240103 | 123000 | 26866774565 | 3465 | 3445 | 3465 | 3435 | 8840 |
| 493 | 20240103 | 122900 | 26836258120 | 3440 | 3460 | 3460 | 3435 | 22153 |
| 494 | 20240103 | 122800 | 26759878330 | 3450 | 3455 | 3460 | 3450 | 2205 |
| 495 | 20240103 | 122700 | 26752259620 | 3455 | 3465 | 3470 | 3455 | 7820 |
| 496 | 20240103 | 122600 | 26725198795 | 3470 | 3475 | 3480 | 3470 | 5177 |
| 497 | 20240103 | 122500 | 26707227065 | 3470 | 3460 | 3480 | 3460 | 2159 |
| 498 | 20240103 | 122400 | 26699729540 | 3460 | 3450 | 3465 | 3450 | 5465 |
| 499 | 20240103 | 122300 | 26680820365 | 3460 | 3470 | 3470 | 3450 | 17477 |
| 500 | 20240103 | 122200 | 26620320015 | 3470 | 3485 | 3485 | 3470 | 4007 |
| 501 | 20240103 | 122100 | 26606387730 | 3480 | 3485 | 3485 | 3470 | 6456 |
| 502 | 20240103 | 122000 | 26583927945 | 3495 | 3480 | 3495 | 3470 | 12564 |
| 503 | 20240103 | 121900 | 26540185690 | 3485 | 3465 | 3490 | 3465 | 9592 |
| 504 | 20240103 | 121800 | 26506848500 | 3460 | 3455 | 3485 | 3455 | 13322 |
| 505 | 20240103 | 121700 | 26460731865 | 3460 | 3490 | 3490 | 3455 | 26817 |
| 506 | 20240103 | 121600 | 26367693765 | 3490 | 3490 | 3500 | 3485 | 5752 |
| 507 | 20240103 | 121500 | 26347633895 | 3490 | 3505 | 3505 | 3485 | 6350 |
| 508 | 20240103 | 121400 | 26325461340 | 3495 | 3495 | 3510 | 3495 | 8597 |
| 509 | 20240103 | 121300 | 26295395735 | 3495 | 3510 | 3515 | 3490 | 13343 |
| 510 | 20240103 | 121200 | 26248750265 | 3505 | 3500 | 3520 | 3495 | 4507 |
| 511 | 20240103 | 121100 | 26232944800 | 3495 | 3485 | 3500 | 3480 | 8892 |
| 512 | 20240103 | 121000 | 26201949570 | 3480 | 3500 | 3510 | 3480 | 17915 |
| 513 | 20240103 | 120900 | 26139380085 | 3500 | 3510 | 3510 | 3500 | 10364 |
| 514 | 20240103 | 120800 | 26103061595 | 3510 | 3515 | 3520 | 3505 | 9959 |
| 515 | 20240103 | 120700 | 26068105325 | 3520 | 3500 | 3540 | 3500 | 19042 |
| 516 | 20240103 | 120600 | 26001179320 | 3495 | 3495 | 3515 | 3475 | 29605 |
| 517 | 20240103 | 120500 | 25897945980 | 3500 | 3535 | 3535 | 3495 | 41314 |
| 518 | 20240103 | 120400 | 25752746980 | 3530 | 3555 | 3560 | 3530 | 28449 |
| 519 | 20240103 | 120300 | 25651884440 | 3555 | 3565 | 3575 | 3555 | 4352 |
| 520 | 20240103 | 120200 | 25636389400 | 3560 | 3560 | 3580 | 3555 | 6179 |
| 521 | 20240103 | 120100 | 25614402070 | 3560 | 3575 | 3585 | 3560 | 13836 |
| 522 | 20240103 | 120000 | 25565067610 | 3575 | 3580 | 3580 | 3575 | 1793 |
| 523 | 20240103 | 115900 | 25558655160 | 3580 | 3585 | 3590 | 3575 | 5024 |
| 524 | 20240103 | 115800 | 25540662870 | 3590 | 3585 | 3590 | 3580 | 2903 |
| 525 | 20240103 | 115700 | 25530254720 | 3590 | 3590 | 3590 | 3585 | 2591 |
| 526 | 20240103 | 115600 | 25520953575 | 3590 | 3585 | 3590 | 3575 | 6864 |
| 527 | 20240103 | 115500 | 25496357310 | 3585 | 3610 | 3610 | 3585 | 1065 |
| 528 | 20240103 | 115400 | 25492530170 | 3615 | 3610 | 3615 | 3595 | 2199 |
| 529 | 20240103 | 115300 | 25484587520 | 3610 | 3585 | 3620 | 3580 | 6377 |
| 530 | 20240103 | 115200 | 25461564325 | 3585 | 3575 | 3585 | 3565 | 1914 |
| 531 | 20240103 | 115100 | 25454727905 | 3575 | 3565 | 3580 | 3560 | 4924 |
| 532 | 20240103 | 115000 | 25437191575 | 3565 | 3575 | 3575 | 3565 | 19678 |
| 533 | 20240103 | 114900 | 25366960285 | 3575 | 3580 | 3585 | 3575 | 4128 |
| 534 | 20240103 | 114800 | 25352191365 | 3580 | 3580 | 3585 | 3575 | 14833 |
| 535 | 20240103 | 114700 | 25299114990 | 3580 | 3600 | 3600 | 3580 | 5944 |
| 536 | 20240103 | 114600 | 25277800305 | 3590 | 3600 | 3600 | 3585 | 1796 |
| 537 | 20240103 | 114500 | 25271359080 | 3605 | 3605 | 3610 | 3585 | 5006 |
| 538 | 20240103 | 114400 | 25253375240 | 3605 | 3610 | 3610 | 3605 | 2413 |
| 539 | 20240103 | 114300 | 25244671765 | 3610 | 3615 | 3620 | 3610 | 5275 |
| 540 | 20240103 | 114200 | 25225586635 | 3615 | 3600 | 3620 | 3590 | 3005 |
| 541 | 20240103 | 114100 | 25214745175 | 3600 | 3595 | 3600 | 3585 | 3704 |
| 542 | 20240103 | 114000 | 25201451425 | 3595 | 3600 | 3605 | 3580 | 14189 |
| 543 | 20240103 | 113900 | 25150514375 | 3600 | 3605 | 3615 | 3600 | 11306 |
| 544 | 20240103 | 113800 | 25109759840 | 3625 | 3615 | 3625 | 3605 | 11755 |
| 545 | 20240103 | 113700 | 25067290130 | 3615 | 3610 | 3615 | 3590 | 11789 |
| 546 | 20240103 | 113600 | 25024799500 | 3605 | 3590 | 3610 | 3590 | 7272 |
| 547 | 20240103 | 113500 | 24998613135 | 3590 | 3595 | 3595 | 3590 | 3970 |
| 548 | 20240103 | 113400 | 24984352095 | 3595 | 3600 | 3610 | 3595 | 3978 |
| 549 | 20240103 | 113300 | 24970031905 | 3600 | 3585 | 3610 | 3580 | 3847 |
| 550 | 20240103 | 113200 | 24956191540 | 3585 | 3580 | 3600 | 3575 | 5622 |
| 551 | 20240103 | 113100 | 24936047645 | 3585 | 3575 | 3590 | 3570 | 4126 |
| 552 | 20240103 | 113000 | 24921263265 | 3570 | 3600 | 3600 | 3570 | 16725 |
| 553 | 20240103 | 112900 | 24861375175 | 3600 | 3625 | 3625 | 3600 | 11482 |
| 554 | 20240103 | 112800 | 24819940135 | 3625 | 3635 | 3635 | 3620 | 4065 |
| 555 | 20240103 | 112700 | 24805204505 | 3635 | 3655 | 3655 | 3630 | 3428 |
| 556 | 20240103 | 112600 | 24792730030 | 3655 | 3655 | 3655 | 3630 | 9667 |
| 557 | 20240103 | 112500 | 24757551615 | 3650 | 3645 | 3670 | 3640 | 36725 |
| 558 | 20240103 | 112400 | 24623242865 | 3650 | 3605 | 3650 | 3605 | 21663 |
| 559 | 20240103 | 112300 | 24544643500 | 3610 | 3590 | 3615 | 3590 | 9624 |
| 560 | 20240103 | 112200 | 24509939930 | 3600 | 3600 | 3610 | 3585 | 12213 |
| 561 | 20240103 | 112100 | 24465966435 | 3605 | 3575 | 3610 | 3565 | 10700 |
| 562 | 20240103 | 112000 | 24427584645 | 3580 | 3570 | 3595 | 3570 | 31404 |
| 563 | 20240103 | 111900 | 24314911845 | 3585 | 3555 | 3585 | 3550 | 36101 |
| 564 | 20240103 | 111800 | 24186262720 | 3560 | 3565 | 3615 | 3545 | 53753 |
| 565 | 20240103 | 111700 | 23995027630 | 3560 | 3615 | 3615 | 3560 | 55655 |
| 566 | 20240103 | 111600 | 23795065740 | 3615 | 3620 | 3620 | 3600 | 34006 |
| 567 | 20240103 | 111500 | 23672378710 | 3610 | 3630 | 3630 | 3610 | 14206 |
| 568 | 20240103 | 111400 | 23620996040 | 3630 | 3635 | 3650 | 3620 | 9635 |
| 569 | 20240103 | 111300 | 23586037075 | 3650 | 3625 | 3655 | 3625 | 16024 |
| 570 | 20240103 | 111200 | 23527614325 | 3635 | 3625 | 3640 | 3625 | 10341 |
| 571 | 20240103 | 111100 | 23490103870 | 3625 | 3630 | 3630 | 3620 | 9971 |
| 572 | 20240103 | 111000 | 23453949440 | 3630 | 3635 | 3640 | 3625 | 13260 |
| 573 | 20240103 | 110900 | 23405814115 | 3635 | 3655 | 3660 | 3635 | 5874 |
| 574 | 20240103 | 110800 | 23384383720 | 3655 | 3660 | 3670 | 3655 | 6037 |
| 575 | 20240103 | 110700 | 23362284895 | 3660 | 3650 | 3660 | 3650 | 6225 |
| 576 | 20240103 | 110600 | 23339524580 | 3650 | 3640 | 3660 | 3640 | 704 |
| 577 | 20240103 | 110500 | 23336957810 | 3660 | 3670 | 3670 | 3635 | 18404 |
| 578 | 20240103 | 110400 | 23269562955 | 3665 | 3665 | 3680 | 3665 | 10519 |
| 579 | 20240103 | 110300 | 23230944445 | 3665 | 3635 | 3665 | 3625 | 9521 |
| 580 | 20240103 | 110200 | 23196185395 | 3635 | 3640 | 3640 | 3615 | 9079 |
| 581 | 20240103 | 110100 | 23163291695 | 3635 | 3625 | 3635 | 3610 | 39184 |
| 582 | 20240103 | 110000 | 23021539110 | 3630 | 3650 | 3650 | 3630 | 18215 |
| 583 | 20240103 | 105900 | 22955296165 | 3655 | 3655 | 3655 | 3645 | 11777 |
| 584 | 20240103 | 105800 | 22912333880 | 3655 | 3670 | 3670 | 3645 | 10512 |
| 585 | 20240103 | 105700 | 22873899620 | 3665 | 3660 | 3675 | 3655 | 7328 |
| 586 | 20240103 | 105600 | 22847063795 | 3675 | 3645 | 3675 | 3640 | 12264 |
| 587 | 20240103 | 105500 | 22802290550 | 3645 | 3645 | 3655 | 3640 | 14858 |
| 588 | 20240103 | 105400 | 22748123930 | 3645 | 3660 | 3660 | 3645 | 10706 |
| 589 | 20240103 | 105300 | 22709053945 | 3650 | 3695 | 3700 | 3650 | 24353 |
| 590 | 20240103 | 105200 | 22619896275 | 3695 | 3715 | 3720 | 3670 | 20472 |
| 591 | 20240103 | 105100 | 22544313660 | 3720 | 3715 | 3740 | 3715 | 18094 |
| 592 | 20240103 | 105000 | 22476978560 | 3715 | 3700 | 3755 | 3700 | 76181 |
| 593 | 20240103 | 104900 | 22193038410 | 3705 | 3680 | 3705 | 3670 | 14602 |
| 594 | 20240103 | 104800 | 22139153105 | 3680 | 3650 | 3680 | 3650 | 13903 |
| 595 | 20240103 | 104700 | 22088207760 | 3650 | 3625 | 3660 | 3625 | 10840 |
| 596 | 20240103 | 104600 | 22048665500 | 3625 | 3645 | 3650 | 3620 | 39214 |
| 597 | 20240103 | 104500 | 21906318075 | 3645 | 3670 | 3685 | 3645 | 30270 |
| 598 | 20240103 | 104400 | 21795564570 | 3670 | 3670 | 3670 | 3660 | 12464 |
| 599 | 20240103 | 104300 | 21749870145 | 3670 | 3665 | 3705 | 3655 | 22882 |
| 600 | 20240103 | 104200 | 21665935850 | 3660 | 3715 | 3720 | 3660 | 60644 |
| 601 | 20240103 | 104100 | 21442238990 | 3715 | 3725 | 3735 | 3715 | 20151 |
| 602 | 20240103 | 104000 | 21367251400 | 3725 | 3795 | 3795 | 3725 | 39005 |
| 603 | 20240103 | 103900 | 21220599895 | 3790 | 3730 | 3800 | 3730 | 52366 |
| 604 | 20240103 | 103800 | 21023127250 | 3730 | 3730 | 3740 | 3715 | 17005 |
| 605 | 20240103 | 103700 | 20959656490 | 3730 | 3730 | 3750 | 3710 | 40834 |
| 606 | 20240103 | 103600 | 20807555730 | 3730 | 3780 | 3810 | 3710 | 124052 |
| 607 | 20240103 | 103500 | 20338228155 | 3785 | 3800 | 3805 | 3745 | 122905 |
| 608 | 20240103 | 103400 | 19873973965 | 3805 | 3665 | 3805 | 3650 | 120659 |
| 609 | 20240103 | 103300 | 19421347725 | 3660 | 3630 | 3670 | 3625 | 25425 |
| 610 | 20240103 | 103200 | 19328796265 | 3630 | 3625 | 3655 | 3620 | 17742 |
| 611 | 20240103 | 103100 | 19264411500 | 3635 | 3600 | 3650 | 3600 | 23026 |
| 612 | 20240103 | 103000 | 19181077580 | 3600 | 3605 | 3620 | 3585 | 47296 |
| 613 | 20240103 | 102900 | 19010730960 | 3605 | 3675 | 3675 | 3605 | 47449 |
| 614 | 20240103 | 102800 | 18838435995 | 3675 | 3695 | 3700 | 3630 | 44728 |
| 615 | 20240103 | 102700 | 18673992195 | 3705 | 3715 | 3715 | 3685 | 32658 |
| 616 | 20240103 | 102600 | 18553258255 | 3685 | 3715 | 3725 | 3680 | 55810 |
| 617 | 20240103 | 102500 | 18346332530 | 3725 | 3645 | 3725 | 3635 | 44145 |
| 618 | 20240103 | 102400 | 18183982405 | 3635 | 3615 | 3660 | 3615 | 33127 |
| 619 | 20240103 | 102300 | 18063358575 | 3615 | 3590 | 3630 | 3585 | 42315 |
| 620 | 20240103 | 102200 | 17910809585 | 3600 | 3590 | 3620 | 3585 | 36301 |
| 621 | 20240103 | 102100 | 17780218900 | 3590 | 3620 | 3630 | 3580 | 93602 |
| 622 | 20240103 | 102000 | 17443838250 | 3620 | 3645 | 3645 | 3590 | 91201 |
| 623 | 20240103 | 101900 | 17114062625 | 3630 | 3730 | 3730 | 3600 | 120265 |
| 624 | 20240103 | 101800 | 16673895460 | 3730 | 3735 | 3770 | 3705 | 47983 |
| 625 | 20240103 | 101700 | 16495033090 | 3735 | 3790 | 3800 | 3730 | 80078 |
| 626 | 20240103 | 101600 | 16193928040 | 3785 | 3810 | 3815 | 3755 | 99723 |
| 627 | 20240103 | 101500 | 15816263905 | 3800 | 3745 | 3810 | 3730 | 129318 |
| 628 | 20240103 | 101400 | 15329354110 | 3745 | 3730 | 3750 | 3685 | 80094 |
| 629 | 20240103 | 101300 | 15031773890 | 3725 | 3700 | 3750 | 3650 | 147088 |
| 630 | 20240103 | 101200 | 14488342135 | 3700 | 3855 | 3860 | 3650 | 279906 |
| 631 | 20240103 | 101100 | 13435564810 | 3855 | 3925 | 3935 | 3855 | 207157 |
| 632 | 20240103 | 101000 | 12629325780 | 3930 | 3850 | 3955 | 3835 | 333349 |
| 633 | 20240103 | 100900 | 11326999930 | 3845 | 3820 | 3900 | 3750 | 405258 |
| 634 | 20240103 | 100800 | 9775181440 | 3805 | 3725 | 3880 | 3715 | 596725 |
| 635 | 20240103 | 100700 | 7525322525 | 3750 | 3710 | 3750 | 3630 | 345979 |
| 636 | 20240103 | 100600 | 6244956640 | 3625 | 3625 | 3625 | 3625 | 0 |
| 637 | 20240103 | 100500 | 6244956640 | 3625 | 3530 | 3625 | 3500 | 241928 |
| 638 | 20240103 | 100400 | 5382471535 | 3525 | 3455 | 3580 | 3450 | 307607 |
| 639 | 20240103 | 100300 | 4303550170 | 3455 | 3350 | 3470 | 3350 | 203654 |
| 640 | 20240103 | 100200 | 3605756080 | 3365 | 3370 | 3375 | 3345 | 63845 |
| 641 | 20240103 | 100100 | 3391388260 | 3370 | 3300 | 3385 | 3300 | 86692 |
| 642 | 20240103 | 100000 | 3100800205 | 3300 | 3295 | 3325 | 3285 | 35433 |
| 643 | 20240103 | 095900 | 2983909565 | 3300 | 3265 | 3300 | 3265 | 26885 |
| 644 | 20240103 | 095800 | 2895760725 | 3265 | 3255 | 3270 | 3255 | 5997 |
| 645 | 20240103 | 095700 | 2876214795 | 3255 | 3240 | 3255 | 3235 | 3678 |
| 646 | 20240103 | 095600 | 2864275990 | 3240 | 3240 | 3245 | 3230 | 5414 |
| 647 | 20240103 | 095500 | 2846737130 | 3240 | 3220 | 3240 | 3220 | 4783 |
| 648 | 20240103 | 095400 | 2831280960 | 3220 | 3220 | 3245 | 3220 | 3591 |
| 649 | 20240103 | 095300 | 2819712455 | 3220 | 3220 | 3225 | 3220 | 745 |
| 650 | 20240103 | 095200 | 2817312360 | 3225 | 3225 | 3225 | 3215 | 2063 |
| 651 | 20240103 | 095100 | 2810662295 | 3215 | 3225 | 3225 | 3215 | 5535 |
| 652 | 20240103 | 095000 | 2792827500 | 3225 | 3230 | 3230 | 3225 | 762 |
| 653 | 20240103 | 094900 | 2790369140 | 3235 | 3240 | 3240 | 3205 | 10672 |
| 654 | 20240103 | 094800 | 2756012840 | 3240 | 3245 | 3245 | 3225 | 4187 |
| 655 | 20240103 | 094700 | 2742453565 | 3245 | 3240 | 3255 | 3240 | 12076 |
| 656 | 20240103 | 094600 | 2703230595 | 3240 | 3225 | 3245 | 3225 | 6406 |
| 657 | 20240103 | 094500 | 2682488360 | 3235 | 3210 | 3235 | 3210 | 5556 |
| 658 | 20240103 | 094400 | 2664567860 | 3220 | 3200 | 3220 | 3200 | 15273 |
| 659 | 20240103 | 094300 | 2615658015 | 3200 | 3205 | 3210 | 3200 | 28615 |
| 660 | 20240103 | 094200 | 2524028565 | 3210 | 3215 | 3215 | 3200 | 12413 |
| 661 | 20240103 | 094100 | 2484191655 | 3215 | 3210 | 3225 | 3205 | 11613 |
| 662 | 20240103 | 094000 | 2446913090 | 3210 | 3210 | 3210 | 3200 | 16558 |
| 663 | 20240103 | 093900 | 2393840520 | 3215 | 3215 | 3215 | 3205 | 8830 |
| 664 | 20240103 | 093800 | 2365501510 | 3225 | 3215 | 3225 | 3215 | 609 |
| 665 | 20240103 | 093700 | 2363539965 | 3215 | 3225 | 3225 | 3210 | 4684 |
| 666 | 20240103 | 093600 | 2348489255 | 3225 | 3215 | 3225 | 3210 | 10359 |
| 667 | 20240103 | 093500 | 2315185980 | 3220 | 3225 | 3225 | 3215 | 2916 |
| 668 | 20240103 | 093400 | 2305805755 | 3225 | 3220 | 3225 | 3215 | 5925 |
| 669 | 20240103 | 093300 | 2286728910 | 3220 | 3225 | 3235 | 3220 | 6673 |
| 670 | 20240103 | 093200 | 2265205930 | 3240 | 3240 | 3240 | 3220 | 4328 |
| 671 | 20240103 | 093100 | 2251220650 | 3240 | 3235 | 3245 | 3235 | 2023 |
| 672 | 20240103 | 093000 | 2244666540 | 3235 | 3240 | 3245 | 3235 | 6046 |
| 673 | 20240103 | 092900 | 2225102730 | 3245 | 3230 | 3250 | 3225 | 8405 |
| 674 | 20240103 | 092800 | 2197919905 | 3225 | 3220 | 3230 | 3220 | 2699 |
| 675 | 20240103 | 092700 | 2189218500 | 3220 | 3225 | 3225 | 3215 | 10293 |
| 676 | 20240103 | 092600 | 2156068455 | 3240 | 3225 | 3240 | 3220 | 3682 |
| 677 | 20240103 | 092500 | 2144178575 | 3225 | 3235 | 3240 | 3225 | 6441 |
| 678 | 20240103 | 092400 | 2123370610 | 3235 | 3250 | 3250 | 3235 | 10153 |
| 679 | 20240103 | 092300 | 2090486520 | 3250 | 3255 | 3255 | 3245 | 4233 |
| 680 | 20240103 | 092200 | 2076742580 | 3250 | 3255 | 3260 | 3250 | 5082 |
| 681 | 20240103 | 092100 | 2060219050 | 3260 | 3265 | 3270 | 3255 | 4751 |
| 682 | 20240103 | 092000 | 2044730860 | 3270 | 3250 | 3270 | 3250 | 7458 |
| 683 | 20240103 | 091900 | 2020422080 | 3260 | 3250 | 3265 | 3250 | 15765 |
| 684 | 20240103 | 091800 | 1969128840 | 3235 | 3205 | 3250 | 3205 | 30247 |
| 685 | 20240103 | 091700 | 1871686525 | 3200 | 3205 | 3210 | 3195 | 37110 |
| 686 | 20240103 | 091600 | 1752909115 | 3200 | 3215 | 3220 | 3200 | 21429 |
| 687 | 20240103 | 091500 | 1684194770 | 3220 | 3210 | 3230 | 3205 | 24716 |
| 688 | 20240103 | 091400 | 1604725015 | 3210 | 3230 | 3230 | 3205 | 57401 |
| 689 | 20240103 | 091300 | 1420235870 | 3235 | 3240 | 3255 | 3225 | 8085 |
| 690 | 20240103 | 091200 | 1394101640 | 3235 | 3245 | 3260 | 3235 | 15546 |
| 691 | 20240103 | 091100 | 1343615300 | 3240 | 3260 | 3260 | 3230 | 16481 |
| 692 | 20240103 | 091000 | 1290178930 | 3260 | 3230 | 3260 | 3230 | 9651 |
| 693 | 20240103 | 090900 | 1258867580 | 3230 | 3220 | 3260 | 3215 | 40898 |
| 694 | 20240103 | 090800 | 1126984600 | 3215 | 3235 | 3235 | 3210 | 47821 |
| 695 | 20240103 | 090700 | 972965740 | 3235 | 3280 | 3280 | 3235 | 47617 |
| 696 | 20240103 | 090600 | 818273770 | 3275 | 3290 | 3290 | 3265 | 13176 |
| 697 | 20240103 | 090500 | 775120575 | 3285 | 3310 | 3320 | 3275 | 16942 |
| 698 | 20240103 | 090400 | 719443455 | 3320 | 3320 | 3350 | 3260 | 44758 |
| 699 | 20240103 | 090300 | 571166160 | 3310 | 3315 | 3335 | 3300 | 35408 |
| 700 | 20240103 | 090200 | 453756940 | 3315 | 3265 | 3315 | 3260 | 12930 |
| 701 | 20240103 | 090100 | 411296070 | 3260 | 3310 | 3320 | 3255 | 46352 |
| 702 | 20240103 | 090000 | 259367360 | 3305 | 3300 | 3350 | 3300 | 78255 |