34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 70260 |
| 3 | 20230711 | 201500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20230711 | 201400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20230711 | 201300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20230711 | 201200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20230711 | 201100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20230711 | 201000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20230711 | 200900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20230711 | 200800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20230711 | 200700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20230711 | 200600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20230711 | 200500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20230711 | 200400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20230711 | 200300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20230711 | 200200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20230711 | 200100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20230711 | 200000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20230711 | 195900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20230711 | 195800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20230711 | 195700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20230711 | 195600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20230711 | 195500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20230711 | 195400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20230711 | 195300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20230711 | 195200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20230711 | 195100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20230711 | 195000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20230711 | 194900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20230711 | 194800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20230711 | 194700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20230711 | 194600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 70260 |
| 33 | 20230711 | 194500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20230711 | 194400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20230711 | 194300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20230711 | 194200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20230711 | 194100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20230711 | 194000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20230711 | 193900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20230711 | 193800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20230711 | 193700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20230711 | 193600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20230711 | 193500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20230711 | 193400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20230711 | 193300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20230711 | 193200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20230711 | 193100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20230711 | 193000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20230711 | 192900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20230711 | 192800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20230711 | 192700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20230711 | 192600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20230711 | 192500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20230711 | 192400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20230711 | 192300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20230711 | 192200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20230711 | 192100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20230711 | 192000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20230711 | 191900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20230711 | 191800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20230711 | 191700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20230711 | 191600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 70260 |
| 63 | 20230711 | 191500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20230711 | 191400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20230711 | 191300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20230711 | 191200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20230711 | 191100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20230711 | 191000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20230711 | 190900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20230711 | 190800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20230711 | 190700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20230711 | 190600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20230711 | 190500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20230711 | 190400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20230711 | 190300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20230711 | 190200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20230711 | 190100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20230711 | 190000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20230711 | 185900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20230711 | 185800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20230711 | 185700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20230711 | 185600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20230711 | 185500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20230711 | 185400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20230711 | 185300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20230711 | 185200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20230711 | 185100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20230711 | 185000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20230711 | 184900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20230711 | 184800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20230711 | 184700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20230711 | 184600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 70260 |
| 93 | 20230711 | 184500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20230711 | 184400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20230711 | 184300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20230711 | 184200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20230711 | 184100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20230711 | 184000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20230711 | 183900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20230711 | 183800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20230711 | 183700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20230711 | 183600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20230711 | 183500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20230711 | 183400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20230711 | 183300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20230711 | 183200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20230711 | 183100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20230711 | 183000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20230711 | 182900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20230711 | 182800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20230711 | 182700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20230711 | 182600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20230711 | 182500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20230711 | 182400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20230711 | 182300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20230711 | 182200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20230711 | 182100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20230711 | 182000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20230711 | 181900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20230711 | 181800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20230711 | 181700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20230711 | 181600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 70260 |
| 123 | 20230711 | 181500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20230711 | 181400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20230711 | 181300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20230711 | 181200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20230711 | 181100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20230711 | 181000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20230711 | 180900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20230711 | 180800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20230711 | 180700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20230711 | 180600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20230711 | 180500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20230711 | 180400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20230711 | 180300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20230711 | 180200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20230711 | 180100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20230711 | 180000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20230711 | 175900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20230711 | 175800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20230711 | 175700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20230711 | 175600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20230711 | 175500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20230711 | 175400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20230711 | 175300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20230711 | 175200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20230711 | 175100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20230711 | 175000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20230711 | 174900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20230711 | 174800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20230711 | 174700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20230711 | 174600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 70260 |
| 153 | 20230711 | 174500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20230711 | 174400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20230711 | 174300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20230711 | 174200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20230711 | 174100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20230711 | 174000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20230711 | 173900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20230711 | 173800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20230711 | 173700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20230711 | 173600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20230711 | 173500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20230711 | 173400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20230711 | 173300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20230711 | 173200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20230711 | 173100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20230711 | 173000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20230711 | 172900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20230711 | 172800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20230711 | 172700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20230711 | 172600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20230711 | 172500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20230711 | 172400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20230711 | 172300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20230711 | 172200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20230711 | 172100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20230711 | 172000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20230711 | 171900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20230711 | 171800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20230711 | 171700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20230711 | 171600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 70260 |
| 183 | 20230711 | 171500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20230711 | 171400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20230711 | 171300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20230711 | 171200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20230711 | 171100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20230711 | 171000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20230711 | 170900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20230711 | 170800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20230711 | 170700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20230711 | 170600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20230711 | 170500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20230711 | 170400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20230711 | 170300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20230711 | 170200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20230711 | 170100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20230711 | 170000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20230711 | 165900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20230711 | 165800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20230711 | 165700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20230711 | 165600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20230711 | 165500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20230711 | 165400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20230711 | 165300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20230711 | 165200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20230711 | 165100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20230711 | 165000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20230711 | 164900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20230711 | 164800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20230711 | 164700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20230711 | 164600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 70260 |
| 213 | 20230711 | 164500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20230711 | 164400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20230711 | 164300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20230711 | 164200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20230711 | 164100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20230711 | 164000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20230711 | 163900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20230711 | 163800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 221 | 20230711 | 163700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 222 | 20230711 | 163600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 223 | 20230711 | 163500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 224 | 20230711 | 163400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 225 | 20230711 | 163300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 226 | 20230711 | 163200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 227 | 20230711 | 163100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 228 | 20230711 | 163000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 229 | 20230711 | 162900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 230 | 20230711 | 162800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 231 | 20230711 | 162700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 232 | 20230711 | 162600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 233 | 20230711 | 162500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 234 | 20230711 | 162400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 235 | 20230711 | 162300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 236 | 20230711 | 162200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 237 | 20230711 | 162100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 238 | 20230711 | 162000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 239 | 20230711 | 161900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 240 | 20230711 | 161800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 241 | 20230711 | 161700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 242 | 20230711 | 161600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 70260 |
| 243 | 20230711 | 161500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 244 | 20230711 | 161400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 245 | 20230711 | 161300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 246 | 20230711 | 161200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 247 | 20230711 | 161100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 248 | 20230711 | 161000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 249 | 20230711 | 160900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 250 | 20230711 | 160800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 251 | 20230711 | 160700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 252 | 20230711 | 160600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 253 | 20230711 | 160500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 254 | 20230711 | 160400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 255 | 20230711 | 160300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 256 | 20230711 | 160200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 257 | 20230711 | 160100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 258 | 20230711 | 160000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 259 | 20230711 | 155900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 260 | 20230711 | 155800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 261 | 20230711 | 155700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 262 | 20230711 | 155600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 263 | 20230711 | 155500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 264 | 20230711 | 155400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 265 | 20230711 | 155300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 266 | 20230711 | 155200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 267 | 20230711 | 155100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 268 | 20230711 | 155000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 269 | 20230711 | 154900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 270 | 20230711 | 154800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 271 | 20230711 | 154700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 272 | 20230711 | 154600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 70260 |
| 273 | 20230711 | 154500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 274 | 20230711 | 154400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 275 | 20230711 | 154300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 276 | 20230711 | 154200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 277 | 20230711 | 154100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 278 | 20230711 | 154000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 279 | 20230711 | 153900 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 280 | 20230711 | 153800 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 281 | 20230711 | 153700 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 282 | 20230711 | 153600 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 283 | 20230711 | 153500 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 284 | 20230711 | 153400 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 285 | 20230711 | 153300 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 286 | 20230711 | 153200 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 287 | 20230711 | 153100 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 0 |
| 288 | 20230711 | 153000 | 3795520905 | 1190 | 1190 | 1190 | 1190 | 70260 |
| 289 | 20230711 | 152900 | 3711911505 | 1190 | 1190 | 1190 | 1190 | 0 |
| 290 | 20230711 | 152800 | 3711911505 | 1190 | 1190 | 1190 | 1190 | 0 |
| 291 | 20230711 | 152700 | 3711911505 | 1190 | 1190 | 1190 | 1190 | 0 |
| 292 | 20230711 | 152600 | 3711911505 | 1190 | 1190 | 1190 | 1190 | 0 |
| 293 | 20230711 | 152500 | 3711911505 | 1190 | 1190 | 1190 | 1190 | 0 |
| 294 | 20230711 | 152400 | 3711911505 | 1190 | 1190 | 1190 | 1190 | 0 |
| 295 | 20230711 | 152300 | 3711911505 | 1190 | 1190 | 1190 | 1190 | 0 |
| 296 | 20230711 | 152200 | 3711911505 | 1190 | 1190 | 1190 | 1190 | 0 |
| 297 | 20230711 | 152100 | 3711911505 | 1190 | 1190 | 1190 | 1190 | 0 |
| 298 | 20230711 | 152000 | 3711911505 | 1190 | 1190 | 1190 | 1190 | 0 |
| 299 | 20230711 | 151900 | 3711911505 | 1190 | 1190 | 1194 | 1189 | 5968 |
| 300 | 20230711 | 151800 | 3704807834 | 1194 | 1193 | 1194 | 1189 | 18291 |
| 301 | 20230711 | 151700 | 3683001026 | 1195 | 1193 | 1195 | 1192 | 8832 |
| 302 | 20230711 | 151600 | 3672456488 | 1192 | 1193 | 1194 | 1192 | 5954 |
| 303 | 20230711 | 151500 | 3665353134 | 1194 | 1193 | 1195 | 1193 | 2138 |
| 304 | 20230711 | 151400 | 3662801621 | 1193 | 1197 | 1197 | 1193 | 5752 |
| 305 | 20230711 | 151300 | 3655929506 | 1198 | 1199 | 1200 | 1198 | 4028 |
| 306 | 20230711 | 151200 | 3651101618 | 1200 | 1197 | 1200 | 1197 | 405 |
| 307 | 20230711 | 151100 | 3650616635 | 1198 | 1197 | 1198 | 1197 | 206 |
| 308 | 20230711 | 151000 | 3650370041 | 1198 | 1199 | 1199 | 1197 | 4194 |
| 309 | 20230711 | 150900 | 3645343639 | 1200 | 1199 | 1200 | 1199 | 980 |
| 310 | 20230711 | 150800 | 3644167700 | 1199 | 1198 | 1200 | 1198 | 1179 |
| 311 | 20230711 | 150700 | 3642754387 | 1198 | 1198 | 1198 | 1198 | 270 |
| 312 | 20230711 | 150600 | 3642430927 | 1199 | 1199 | 1199 | 1195 | 3067 |
| 313 | 20230711 | 150500 | 3638762604 | 1199 | 1201 | 1201 | 1199 | 4275 |
| 314 | 20230711 | 150400 | 3633632673 | 1201 | 1200 | 1201 | 1197 | 2043 |
| 315 | 20230711 | 150300 | 3631181231 | 1200 | 1198 | 1200 | 1198 | 5036 |
| 316 | 20230711 | 150200 | 3625139030 | 1199 | 1197 | 1199 | 1196 | 372 |
| 317 | 20230711 | 150100 | 3624693621 | 1197 | 1197 | 1199 | 1196 | 280 |
| 318 | 20230711 | 150000 | 3624358382 | 1197 | 1199 | 1199 | 1197 | 1055 |
| 319 | 20230711 | 145900 | 3623095341 | 1199 | 1199 | 1199 | 1197 | 603 |
| 320 | 20230711 | 145800 | 3622372744 | 1199 | 1196 | 1200 | 1196 | 2255 |
| 321 | 20230711 | 145700 | 3619674851 | 1199 | 1197 | 1199 | 1195 | 13649 |
| 322 | 20230711 | 145600 | 3603344705 | 1196 | 1197 | 1197 | 1196 | 1138 |
| 323 | 20230711 | 145500 | 3601983656 | 1197 | 1196 | 1197 | 1196 | 1510 |
| 324 | 20230711 | 145400 | 3600177694 | 1197 | 1197 | 1197 | 1197 | 213 |
| 325 | 20230711 | 145300 | 3599922733 | 1197 | 1197 | 1197 | 1197 | 56 |
| 326 | 20230711 | 145200 | 3599855701 | 1196 | 1198 | 1198 | 1196 | 4555 |
| 327 | 20230711 | 145100 | 3594405271 | 1198 | 1197 | 1198 | 1196 | 641 |
| 328 | 20230711 | 145000 | 3593638489 | 1196 | 1197 | 1198 | 1196 | 385 |
| 329 | 20230711 | 144900 | 3593177743 | 1197 | 1197 | 1197 | 1196 | 3062 |
| 330 | 20230711 | 144800 | 3589515557 | 1197 | 1197 | 1197 | 1197 | 161 |
| 331 | 20230711 | 144700 | 3589322840 | 1196 | 1195 | 1196 | 1195 | 364 |
| 332 | 20230711 | 144600 | 3588887563 | 1197 | 1197 | 1197 | 1197 | 3 |
| 333 | 20230711 | 144500 | 3588883972 | 1197 | 1195 | 1197 | 1194 | 2004 |
| 334 | 20230711 | 144400 | 3586488924 | 1196 | 1196 | 1198 | 1194 | 4164 |
| 335 | 20230711 | 144300 | 3581512383 | 1195 | 1198 | 1198 | 1195 | 1095 |
| 336 | 20230711 | 144200 | 3580203120 | 1199 | 1196 | 1199 | 1196 | 41 |
| 337 | 20230711 | 144100 | 3580154081 | 1199 | 1197 | 1199 | 1195 | 713 |
| 338 | 20230711 | 144000 | 3579301038 | 1197 | 1194 | 1197 | 1194 | 1648 |
| 339 | 20230711 | 143900 | 3577331382 | 1194 | 1197 | 1197 | 1194 | 3087 |
| 340 | 20230711 | 143800 | 3573643581 | 1197 | 1197 | 1197 | 1196 | 1301 |
| 341 | 20230711 | 143700 | 3572086784 | 1197 | 1197 | 1197 | 1197 | 0 |
| 342 | 20230711 | 143600 | 3572086784 | 1197 | 1197 | 1197 | 1197 | 131 |
| 343 | 20230711 | 143500 | 3571929977 | 1197 | 1196 | 1197 | 1196 | 104 |
| 344 | 20230711 | 143400 | 3571805592 | 1197 | 1197 | 1197 | 1197 | 2 |
| 345 | 20230711 | 143300 | 3571803198 | 1197 | 1197 | 1197 | 1196 | 2507 |
| 346 | 20230711 | 143200 | 3568804824 | 1196 | 1198 | 1198 | 1196 | 1562 |
| 347 | 20230711 | 143100 | 3566936604 | 1199 | 1195 | 1199 | 1195 | 264 |
| 348 | 20230711 | 143000 | 3566621056 | 1199 | 1199 | 1199 | 1199 | 591 |
| 349 | 20230711 | 142900 | 3565912447 | 1199 | 1194 | 1199 | 1192 | 24721 |
| 350 | 20230711 | 142800 | 3536400941 | 1194 | 1194 | 1194 | 1193 | 444 |
| 351 | 20230711 | 142700 | 3535871220 | 1194 | 1196 | 1196 | 1194 | 1624 |
| 352 | 20230711 | 142600 | 3533930589 | 1195 | 1196 | 1196 | 1195 | 1109 |
| 353 | 20230711 | 142500 | 3532604245 | 1196 | 1196 | 1196 | 1196 | 2 |
| 354 | 20230711 | 142400 | 3532601853 | 1192 | 1198 | 1198 | 1192 | 630 |
| 355 | 20230711 | 142300 | 3531849615 | 1197 | 1198 | 1198 | 1197 | 124 |
| 356 | 20230711 | 142200 | 3531701073 | 1198 | 1198 | 1199 | 1198 | 135 |
| 357 | 20230711 | 142100 | 3531539260 | 1198 | 1197 | 1198 | 1197 | 789 |
| 358 | 20230711 | 142000 | 3530594779 | 1197 | 1194 | 1197 | 1194 | 441 |
| 359 | 20230711 | 141900 | 3530068222 | 1194 | 1194 | 1194 | 1194 | 300 |
| 360 | 20230711 | 141800 | 3529710022 | 1193 | 1197 | 1197 | 1193 | 601 |
| 361 | 20230711 | 141700 | 3528990629 | 1197 | 1197 | 1197 | 1197 | 1 |
| 362 | 20230711 | 141600 | 3528989432 | 1195 | 1195 | 1195 | 1191 | 1247 |
| 363 | 20230711 | 141500 | 3527502134 | 1197 | 1193 | 1197 | 1193 | 1501 |
| 364 | 20230711 | 141400 | 3525709628 | 1193 | 1190 | 1196 | 1190 | 1044 |
| 365 | 20230711 | 141300 | 3524463839 | 1193 | 1194 | 1196 | 1193 | 99 |
| 366 | 20230711 | 141200 | 3524345699 | 1196 | 1196 | 1196 | 1196 | 1 |
| 367 | 20230711 | 141100 | 3524344503 | 1193 | 1190 | 1197 | 1190 | 361 |
| 368 | 20230711 | 141000 | 3523914072 | 1188 | 1188 | 1192 | 1188 | 1253 |
| 369 | 20230711 | 140900 | 3522422936 | 1188 | 1195 | 1195 | 1188 | 11379 |
| 370 | 20230711 | 140800 | 3508875639 | 1197 | 1193 | 1197 | 1192 | 3733 |
| 371 | 20230711 | 140700 | 3504422181 | 1192 | 1195 | 1195 | 1191 | 6717 |
| 372 | 20230711 | 140600 | 3496412038 | 1194 | 1196 | 1196 | 1194 | 4959 |
| 373 | 20230711 | 140500 | 3490486006 | 1197 | 1199 | 1199 | 1197 | 2917 |
| 374 | 20230711 | 140400 | 3486993798 | 1198 | 1198 | 1198 | 1197 | 1160 |
| 375 | 20230711 | 140300 | 3485604318 | 1198 | 1197 | 1198 | 1197 | 4543 |
| 376 | 20230711 | 140200 | 3480166146 | 1197 | 1202 | 1202 | 1197 | 811 |
| 377 | 20230711 | 140100 | 3479193544 | 1203 | 1202 | 1203 | 1201 | 850 |
| 378 | 20230711 | 140000 | 3478171866 | 1197 | 1201 | 1201 | 1197 | 6362 |
| 379 | 20230711 | 135900 | 3470552201 | 1201 | 1199 | 1201 | 1197 | 10014 |
| 380 | 20230711 | 135800 | 3458543308 | 1200 | 1200 | 1200 | 1200 | 387 |
| 381 | 20230711 | 135700 | 3458078908 | 1201 | 1202 | 1202 | 1201 | 1044 |
| 382 | 20230711 | 135600 | 3456824310 | 1203 | 1203 | 1203 | 1203 | 501 |
| 383 | 20230711 | 135500 | 3456221607 | 1202 | 1203 | 1203 | 1202 | 1217 |
| 384 | 20230711 | 135400 | 3454758613 | 1203 | 1203 | 1203 | 1203 | 0 |
| 385 | 20230711 | 135300 | 3454758613 | 1203 | 1202 | 1203 | 1202 | 1440 |
| 386 | 20230711 | 135200 | 3453027730 | 1202 | 1202 | 1202 | 1202 | 320 |
| 387 | 20230711 | 135100 | 3452643090 | 1202 | 1203 | 1203 | 1202 | 3842 |
| 388 | 20230711 | 135000 | 3448023793 | 1203 | 1203 | 1203 | 1203 | 23 |
| 389 | 20230711 | 134900 | 3447996124 | 1203 | 1200 | 1203 | 1200 | 22 |
| 390 | 20230711 | 134800 | 3447969667 | 1199 | 1200 | 1200 | 1198 | 2249 |
| 391 | 20230711 | 134700 | 3445272388 | 1197 | 1201 | 1201 | 1197 | 19845 |
| 392 | 20230711 | 134600 | 3421471563 | 1201 | 1203 | 1203 | 1201 | 4382 |
| 393 | 20230711 | 134500 | 3416207049 | 1202 | 1203 | 1203 | 1202 | 5259 |
| 394 | 20230711 | 134400 | 3409883493 | 1203 | 1204 | 1204 | 1203 | 2685 |
| 395 | 20230711 | 134300 | 3406653264 | 1207 | 1207 | 1207 | 1204 | 930 |
| 396 | 20230711 | 134200 | 3405532510 | 1207 | 1204 | 1207 | 1203 | 5677 |
| 397 | 20230711 | 134100 | 3398699822 | 1206 | 1208 | 1208 | 1206 | 10430 |
| 398 | 20230711 | 134000 | 3386110877 | 1209 | 1210 | 1211 | 1209 | 7693 |
| 399 | 20230711 | 133900 | 3376807908 | 1210 | 1210 | 1211 | 1209 | 675 |
| 400 | 20230711 | 133800 | 3375991280 | 1210 | 1207 | 1210 | 1207 | 1453 |
| 401 | 20230711 | 133700 | 3374234948 | 1208 | 1205 | 1208 | 1205 | 14157 |
| 402 | 20230711 | 133600 | 3357161333 | 1205 | 1204 | 1205 | 1204 | 182 |
| 403 | 20230711 | 133500 | 3356942107 | 1205 | 1207 | 1207 | 1204 | 570 |
| 404 | 20230711 | 133400 | 3356254995 | 1206 | 1205 | 1206 | 1205 | 1740 |
| 405 | 20230711 | 133300 | 3354156885 | 1204 | 1205 | 1206 | 1204 | 1610 |
| 406 | 20230711 | 133200 | 3352217482 | 1205 | 1209 | 1209 | 1205 | 1146 |
| 407 | 20230711 | 133100 | 3350835407 | 1210 | 1207 | 1210 | 1207 | 523 |
| 408 | 20230711 | 133000 | 3350203464 | 1208 | 1209 | 1209 | 1201 | 25801 |
| 409 | 20230711 | 132900 | 3319143701 | 1208 | 1215 | 1215 | 1208 | 5817 |
| 410 | 20230711 | 132800 | 3312100419 | 1215 | 1216 | 1218 | 1215 | 3130 |
| 411 | 20230711 | 132700 | 3308296433 | 1218 | 1216 | 1218 | 1216 | 667 |
| 412 | 20230711 | 132600 | 3307485359 | 1216 | 1213 | 1219 | 1213 | 5478 |
| 413 | 20230711 | 132500 | 3300816216 | 1215 | 1212 | 1215 | 1211 | 5998 |
| 414 | 20230711 | 132400 | 3293537114 | 1210 | 1213 | 1214 | 1210 | 3850 |
| 415 | 20230711 | 132300 | 3288874734 | 1214 | 1211 | 1214 | 1211 | 1784 |
| 416 | 20230711 | 132200 | 3286712418 | 1211 | 1213 | 1214 | 1211 | 5053 |
| 417 | 20230711 | 132100 | 3280591677 | 1213 | 1214 | 1215 | 1213 | 111 |
| 418 | 20230711 | 132000 | 3280457021 | 1214 | 1215 | 1215 | 1214 | 705 |
| 419 | 20230711 | 131900 | 3279601069 | 1214 | 1214 | 1215 | 1214 | 725 |
| 420 | 20230711 | 131800 | 3278720917 | 1214 | 1217 | 1217 | 1214 | 3242 |
| 421 | 20230711 | 131700 | 3274776730 | 1217 | 1216 | 1217 | 1216 | 722 |
| 422 | 20230711 | 131600 | 3273898146 | 1216 | 1216 | 1218 | 1211 | 4105 |
| 423 | 20230711 | 131500 | 3268907804 | 1218 | 1219 | 1219 | 1216 | 9475 |
| 424 | 20230711 | 131400 | 3257363727 | 1220 | 1215 | 1220 | 1211 | 17196 |
| 425 | 20230711 | 131300 | 3236435235 | 1218 | 1214 | 1219 | 1214 | 9362 |
| 426 | 20230711 | 131200 | 3225048092 | 1211 | 1216 | 1216 | 1211 | 11353 |
| 427 | 20230711 | 131100 | 3211274635 | 1216 | 1217 | 1217 | 1216 | 2565 |
| 428 | 20230711 | 131000 | 3208153278 | 1217 | 1212 | 1217 | 1212 | 22523 |
| 429 | 20230711 | 130900 | 3180854128 | 1211 | 1212 | 1212 | 1211 | 714 |
| 430 | 20230711 | 130800 | 3179989471 | 1210 | 1213 | 1213 | 1210 | 5175 |
| 431 | 20230711 | 130700 | 3173724569 | 1213 | 1216 | 1217 | 1212 | 13343 |
| 432 | 20230711 | 130600 | 3157510977 | 1217 | 1217 | 1218 | 1216 | 3604 |
| 433 | 20230711 | 130500 | 3153124307 | 1217 | 1213 | 1217 | 1211 | 1349 |
| 434 | 20230711 | 130400 | 3151487876 | 1218 | 1216 | 1218 | 1213 | 10022 |
| 435 | 20230711 | 130300 | 3139295105 | 1217 | 1212 | 1217 | 1211 | 13908 |
| 436 | 20230711 | 130200 | 3122408515 | 1212 | 1208 | 1212 | 1208 | 4262 |
| 437 | 20230711 | 130100 | 3117250581 | 1206 | 1205 | 1208 | 1205 | 1794 |
| 438 | 20230711 | 130000 | 3115087951 | 1205 | 1207 | 1207 | 1204 | 897 |
| 439 | 20230711 | 125900 | 3114007248 | 1204 | 1207 | 1207 | 1204 | 3291 |
| 440 | 20230711 | 125800 | 3110043746 | 1207 | 1207 | 1210 | 1203 | 6112 |
| 441 | 20230711 | 125700 | 3102674071 | 1210 | 1211 | 1211 | 1205 | 9575 |
| 442 | 20230711 | 125600 | 3091124905 | 1211 | 1213 | 1213 | 1206 | 2532 |
| 443 | 20230711 | 125500 | 3088066817 | 1213 | 1210 | 1213 | 1207 | 5551 |
| 444 | 20230711 | 125400 | 3081353806 | 1210 | 1210 | 1213 | 1208 | 1571 |
| 445 | 20230711 | 125300 | 3079454095 | 1215 | 1207 | 1216 | 1205 | 15697 |
| 446 | 20230711 | 125200 | 3060501986 | 1207 | 1208 | 1208 | 1202 | 8614 |
| 447 | 20230711 | 125100 | 3050114686 | 1202 | 1202 | 1209 | 1201 | 12424 |
| 448 | 20230711 | 125000 | 3035162583 | 1202 | 1201 | 1203 | 1201 | 5075 |
| 449 | 20230711 | 124900 | 3029066152 | 1201 | 1203 | 1206 | 1200 | 27516 |
| 450 | 20230711 | 124800 | 2996000300 | 1203 | 1207 | 1208 | 1203 | 8142 |
| 451 | 20230711 | 124700 | 2986192980 | 1205 | 1204 | 1209 | 1200 | 39528 |
| 452 | 20230711 | 124600 | 2938676888 | 1201 | 1213 | 1213 | 1201 | 53589 |
| 453 | 20230711 | 124500 | 2873989687 | 1213 | 1217 | 1220 | 1213 | 14887 |
| 454 | 20230711 | 124400 | 2855906077 | 1217 | 1211 | 1217 | 1210 | 40681 |
| 455 | 20230711 | 124300 | 2806591296 | 1215 | 1222 | 1224 | 1210 | 52668 |
| 456 | 20230711 | 124200 | 2742544537 | 1226 | 1227 | 1232 | 1219 | 71992 |
| 457 | 20230711 | 124100 | 2654477294 | 1225 | 1242 | 1248 | 1223 | 167260 |
| 458 | 20230711 | 124000 | 2447816999 | 1248 | 1235 | 1248 | 1234 | 276929 |
| 459 | 20230711 | 123900 | 2103569633 | 1235 | 1214 | 1237 | 1213 | 79881 |
| 460 | 20230711 | 123800 | 2005406867 | 1219 | 1207 | 1223 | 1205 | 17020 |
| 461 | 20230711 | 123700 | 1984775590 | 1207 | 1230 | 1231 | 1205 | 75596 |
| 462 | 20230711 | 123600 | 1892943765 | 1231 | 1207 | 1234 | 1207 | 147007 |
| 463 | 20230711 | 123500 | 1713466599 | 1207 | 1206 | 1207 | 1205 | 3749 |
| 464 | 20230711 | 123400 | 1708946013 | 1204 | 1205 | 1207 | 1203 | 1827 |
| 465 | 20230711 | 123300 | 1706744889 | 1204 | 1206 | 1207 | 1203 | 2606 |
| 466 | 20230711 | 123200 | 1703602263 | 1205 | 1206 | 1207 | 1203 | 4472 |
| 467 | 20230711 | 123100 | 1698214984 | 1206 | 1202 | 1207 | 1202 | 5189 |
| 468 | 20230711 | 123000 | 1691961276 | 1202 | 1199 | 1202 | 1199 | 7746 |
| 469 | 20230711 | 122900 | 1682669291 | 1199 | 1196 | 1199 | 1196 | 261 |
| 470 | 20230711 | 122800 | 1682356784 | 1197 | 1199 | 1199 | 1197 | 2203 |
| 471 | 20230711 | 122700 | 1679719587 | 1199 | 1198 | 1199 | 1198 | 1113 |
| 472 | 20230711 | 122600 | 1678386201 | 1199 | 1200 | 1200 | 1199 | 4674 |
| 473 | 20230711 | 122500 | 1672778039 | 1200 | 1201 | 1202 | 1200 | 1180 |
| 474 | 20230711 | 122400 | 1671360497 | 1203 | 1203 | 1205 | 1199 | 19004 |
| 475 | 20230711 | 122300 | 1648523333 | 1204 | 1199 | 1204 | 1198 | 5668 |
| 476 | 20230711 | 122200 | 1641711155 | 1203 | 1197 | 1205 | 1192 | 26679 |
| 477 | 20230711 | 122100 | 1609734119 | 1197 | 1192 | 1197 | 1192 | 2779 |
| 478 | 20230711 | 122000 | 1606409506 | 1196 | 1195 | 1196 | 1188 | 889 |
| 479 | 20230711 | 121900 | 1605349874 | 1196 | 1194 | 1196 | 1191 | 4941 |
| 480 | 20230711 | 121800 | 1599453419 | 1194 | 1192 | 1194 | 1192 | 51 |
| 481 | 20230711 | 121700 | 1599392625 | 1194 | 1194 | 1194 | 1194 | 348 |
| 482 | 20230711 | 121600 | 1598977113 | 1193 | 1194 | 1194 | 1193 | 1696 |
| 483 | 20230711 | 121500 | 1596952748 | 1194 | 1191 | 1194 | 1191 | 1300 |
| 484 | 20230711 | 121400 | 1595403074 | 1191 | 1193 | 1193 | 1191 | 1400 |
| 485 | 20230711 | 121300 | 1593735241 | 1194 | 1191 | 1195 | 1191 | 614 |
| 486 | 20230711 | 121200 | 1593003873 | 1191 | 1195 | 1195 | 1188 | 1572 |
| 487 | 20230711 | 121100 | 1591132538 | 1194 | 1195 | 1195 | 1194 | 1188 |
| 488 | 20230711 | 121000 | 1589712898 | 1194 | 1194 | 1194 | 1194 | 811 |
| 489 | 20230711 | 120900 | 1588744564 | 1188 | 1188 | 1194 | 1188 | 3696 |
| 490 | 20230711 | 120800 | 1584341774 | 1188 | 1188 | 1188 | 1188 | 1343 |
| 491 | 20230711 | 120700 | 1582746290 | 1188 | 1191 | 1192 | 1188 | 266 |
| 492 | 20230711 | 120600 | 1582429485 | 1191 | 1191 | 1192 | 1191 | 290 |
| 493 | 20230711 | 120500 | 1582083850 | 1193 | 1193 | 1193 | 1193 | 12 |
| 494 | 20230711 | 120400 | 1582069534 | 1193 | 1191 | 1193 | 1190 | 2021 |
| 495 | 20230711 | 120300 | 1579662542 | 1191 | 1193 | 1193 | 1191 | 23 |
| 496 | 20230711 | 120200 | 1579635107 | 1191 | 1190 | 1193 | 1190 | 277 |
| 497 | 20230711 | 120100 | 1579305420 | 1190 | 1190 | 1190 | 1187 | 1413 |
| 498 | 20230711 | 120000 | 1577624908 | 1190 | 1190 | 1190 | 1190 | 542 |
| 499 | 20230711 | 115900 | 1576979928 | 1187 | 1187 | 1187 | 1187 | 1001 |
| 500 | 20230711 | 115800 | 1575791741 | 1190 | 1190 | 1190 | 1190 | 149 |
| 501 | 20230711 | 115700 | 1575614431 | 1190 | 1190 | 1190 | 1190 | 1 |
| 502 | 20230711 | 115600 | 1575613241 | 1187 | 1189 | 1190 | 1187 | 713 |
| 503 | 20230711 | 115500 | 1574765577 | 1186 | 1185 | 1186 | 1185 | 597 |
| 504 | 20230711 | 115400 | 1574058129 | 1189 | 1185 | 1189 | 1185 | 1899 |
| 505 | 20230711 | 115300 | 1571807810 | 1185 | 1185 | 1185 | 1185 | 25 |
| 506 | 20230711 | 115200 | 1571778185 | 1185 | 1190 | 1190 | 1185 | 3370 |
| 507 | 20230711 | 115100 | 1567784460 | 1190 | 1186 | 1190 | 1186 | 1005 |
| 508 | 20230711 | 115000 | 1566592126 | 1190 | 1189 | 1190 | 1189 | 749 |
| 509 | 20230711 | 114900 | 1565701064 | 1189 | 1189 | 1189 | 1189 | 1 |
| 510 | 20230711 | 114800 | 1565699875 | 1187 | 1187 | 1187 | 1187 | 501 |
| 511 | 20230711 | 114700 | 1565105188 | 1183 | 1183 | 1183 | 1183 | 2785 |
| 512 | 20230711 | 114600 | 1561810533 | 1183 | 1185 | 1187 | 1183 | 3024 |
| 513 | 20230711 | 114500 | 1558226744 | 1183 | 1183 | 1183 | 1183 | 50 |
| 514 | 20230711 | 114400 | 1558167594 | 1185 | 1185 | 1186 | 1181 | 11770 |
| 515 | 20230711 | 114300 | 1544258901 | 1186 | 1186 | 1186 | 1186 | 303 |
| 516 | 20230711 | 114200 | 1543899543 | 1186 | 1188 | 1188 | 1186 | 571 |
| 517 | 20230711 | 114100 | 1543221668 | 1188 | 1190 | 1190 | 1188 | 1423 |
| 518 | 20230711 | 114000 | 1541528900 | 1190 | 1190 | 1190 | 1190 | 11011 |
| 519 | 20230711 | 113900 | 1528425810 | 1191 | 1194 | 1194 | 1191 | 1170 |
| 520 | 20230711 | 113800 | 1527031830 | 1190 | 1190 | 1190 | 1190 | 102 |
| 521 | 20230711 | 113700 | 1526910450 | 1194 | 1194 | 1194 | 1194 | 344 |
| 522 | 20230711 | 113600 | 1526499714 | 1194 | 1194 | 1194 | 1194 | 1000 |
| 523 | 20230711 | 113500 | 1525305714 | 1195 | 1185 | 1195 | 1185 | 9840 |
| 524 | 20230711 | 113400 | 1513574872 | 1189 | 1188 | 1189 | 1188 | 690 |
| 525 | 20230711 | 113300 | 1512754480 | 1189 | 1185 | 1189 | 1184 | 301 |
| 526 | 20230711 | 113200 | 1512398063 | 1184 | 1190 | 1190 | 1184 | 1616 |
| 527 | 20230711 | 113100 | 1510477885 | 1190 | 1190 | 1190 | 1190 | 13 |
| 528 | 20230711 | 113000 | 1510462415 | 1190 | 1188 | 1190 | 1188 | 1012 |
| 529 | 20230711 | 112900 | 1509260153 | 1188 | 1184 | 1188 | 1184 | 2591 |
| 530 | 20230711 | 112800 | 1506188958 | 1184 | 1184 | 1184 | 1184 | 1 |
| 531 | 20230711 | 112700 | 1506187774 | 1187 | 1187 | 1187 | 1187 | 18 |
| 532 | 20230711 | 112600 | 1506166408 | 1187 | 1185 | 1187 | 1184 | 506 |
| 533 | 20230711 | 112500 | 1505566926 | 1185 | 1186 | 1188 | 1185 | 1004 |
| 534 | 20230711 | 112400 | 1504376181 | 1186 | 1186 | 1191 | 1186 | 1677 |
| 535 | 20230711 | 112300 | 1502386759 | 1191 | 1185 | 1191 | 1185 | 3005 |
| 536 | 20230711 | 112200 | 1498825804 | 1185 | 1193 | 1193 | 1185 | 148 |
| 537 | 20230711 | 112100 | 1498650066 | 1184 | 1187 | 1187 | 1184 | 2446 |
| 538 | 20230711 | 112000 | 1495753896 | 1194 | 1188 | 1194 | 1188 | 320 |
| 539 | 20230711 | 111900 | 1495372977 | 1191 | 1192 | 1192 | 1183 | 7858 |
| 540 | 20230711 | 111800 | 1486054870 | 1187 | 1187 | 1187 | 1187 | 23210 |
| 541 | 20230711 | 111700 | 1458504600 | 1187 | 1194 | 1194 | 1186 | 7016 |
| 542 | 20230711 | 111600 | 1450173647 | 1195 | 1195 | 1196 | 1194 | 504 |
| 543 | 20230711 | 111500 | 1449571504 | 1196 | 1195 | 1196 | 1195 | 1001 |
| 544 | 20230711 | 111400 | 1448375308 | 1195 | 1197 | 1197 | 1195 | 2179 |
| 545 | 20230711 | 111300 | 1445771396 | 1197 | 1197 | 1197 | 1194 | 30 |
| 546 | 20230711 | 111200 | 1445735533 | 1197 | 1197 | 1197 | 1197 | 6978 |
| 547 | 20230711 | 111100 | 1437382867 | 1194 | 1198 | 1199 | 1194 | 2015 |
| 548 | 20230711 | 111000 | 1434974800 | 1200 | 1201 | 1201 | 1200 | 1130 |
| 549 | 20230711 | 110900 | 1433618495 | 1202 | 1195 | 1203 | 1195 | 10592 |
| 550 | 20230711 | 110800 | 1420895456 | 1195 | 1199 | 1199 | 1194 | 315 |
| 551 | 20230711 | 110700 | 1420518656 | 1199 | 1199 | 1200 | 1194 | 3269 |
| 552 | 20230711 | 110600 | 1416600945 | 1200 | 1186 | 1200 | 1185 | 12647 |
| 553 | 20230711 | 110500 | 1401523782 | 1186 | 1190 | 1190 | 1186 | 3338 |
| 554 | 20230711 | 110400 | 1397560421 | 1190 | 1190 | 1190 | 1188 | 3018 |
| 555 | 20230711 | 110300 | 1393971778 | 1189 | 1192 | 1192 | 1189 | 3734 |
| 556 | 20230711 | 110200 | 1389522318 | 1192 | 1193 | 1193 | 1192 | 2170 |
| 557 | 20230711 | 110100 | 1386933569 | 1192 | 1199 | 1199 | 1192 | 2295 |
| 558 | 20230711 | 110000 | 1384195047 | 1200 | 1189 | 1200 | 1189 | 3605 |
| 559 | 20230711 | 105900 | 1379888574 | 1189 | 1189 | 1189 | 1187 | 1156 |
| 560 | 20230711 | 105800 | 1378514482 | 1187 | 1191 | 1191 | 1186 | 13155 |
| 561 | 20230711 | 105700 | 1362885435 | 1191 | 1196 | 1196 | 1191 | 10499 |
| 562 | 20230711 | 105600 | 1350355158 | 1196 | 1198 | 1202 | 1196 | 3272 |
| 563 | 20230711 | 105500 | 1346435201 | 1198 | 1203 | 1203 | 1198 | 2473 |
| 564 | 20230711 | 105400 | 1343468593 | 1203 | 1197 | 1203 | 1197 | 5277 |
| 565 | 20230711 | 105300 | 1337139966 | 1197 | 1198 | 1198 | 1196 | 1915 |
| 566 | 20230711 | 105200 | 1334847172 | 1198 | 1197 | 1201 | 1197 | 3758 |
| 567 | 20230711 | 105100 | 1330345943 | 1196 | 1200 | 1202 | 1196 | 3414 |
| 568 | 20230711 | 105000 | 1326246492 | 1195 | 1202 | 1202 | 1191 | 7333 |
| 569 | 20230711 | 104900 | 1317473097 | 1203 | 1199 | 1203 | 1194 | 14685 |
| 570 | 20230711 | 104800 | 1299869037 | 1199 | 1206 | 1206 | 1199 | 10349 |
| 571 | 20230711 | 104700 | 1287438486 | 1206 | 1207 | 1209 | 1199 | 34927 |
| 572 | 20230711 | 104600 | 1245263965 | 1207 | 1191 | 1207 | 1191 | 22820 |
| 573 | 20230711 | 104500 | 1217866089 | 1191 | 1196 | 1196 | 1191 | 9819 |
| 574 | 20230711 | 104400 | 1206159680 | 1194 | 1196 | 1197 | 1193 | 10882 |
| 575 | 20230711 | 104300 | 1193168999 | 1197 | 1197 | 1199 | 1196 | 2129 |
| 576 | 20230711 | 104200 | 1190619226 | 1199 | 1198 | 1199 | 1195 | 2097 |
| 577 | 20230711 | 104100 | 1188107063 | 1198 | 1200 | 1200 | 1198 | 3037 |
| 578 | 20230711 | 104000 | 1184463023 | 1200 | 1190 | 1200 | 1190 | 17756 |
| 579 | 20230711 | 103900 | 1163234321 | 1190 | 1193 | 1195 | 1186 | 5867 |
| 580 | 20230711 | 103800 | 1156256415 | 1193 | 1193 | 1193 | 1189 | 20725 |
| 581 | 20230711 | 103700 | 1131602693 | 1192 | 1197 | 1198 | 1192 | 9539 |
| 582 | 20230711 | 103600 | 1120201152 | 1197 | 1197 | 1200 | 1195 | 4199 |
| 583 | 20230711 | 103500 | 1115179358 | 1196 | 1203 | 1205 | 1196 | 8530 |
| 584 | 20230711 | 103400 | 1104926603 | 1205 | 1204 | 1207 | 1200 | 14067 |
| 585 | 20230711 | 103300 | 1087981096 | 1204 | 1202 | 1205 | 1194 | 24297 |
| 586 | 20230711 | 103200 | 1058753717 | 1202 | 1191 | 1202 | 1190 | 32967 |
| 587 | 20230711 | 103100 | 1019227746 | 1194 | 1199 | 1199 | 1194 | 7674 |
| 588 | 20230711 | 103000 | 1010045262 | 1196 | 1195 | 1202 | 1187 | 25506 |
| 589 | 20230711 | 102900 | 979476046 | 1195 | 1187 | 1195 | 1184 | 22041 |
| 590 | 20230711 | 102800 | 953286176 | 1184 | 1188 | 1189 | 1184 | 15533 |
| 591 | 20230711 | 102700 | 934850785 | 1189 | 1186 | 1189 | 1185 | 9375 |
| 592 | 20230711 | 102600 | 923728507 | 1185 | 1188 | 1188 | 1180 | 6456 |
| 593 | 20230711 | 102500 | 916091646 | 1183 | 1184 | 1190 | 1183 | 20137 |
| 594 | 20230711 | 102400 | 892183401 | 1186 | 1176 | 1186 | 1176 | 28115 |
| 595 | 20230711 | 102300 | 859027042 | 1177 | 1172 | 1177 | 1172 | 13913 |
| 596 | 20230711 | 102200 | 842679785 | 1172 | 1173 | 1173 | 1171 | 730 |
| 597 | 20230711 | 102100 | 841823593 | 1173 | 1173 | 1174 | 1170 | 6005 |
| 598 | 20230711 | 102000 | 834783364 | 1173 | 1171 | 1174 | 1171 | 24420 |
| 599 | 20230711 | 101900 | 806135468 | 1170 | 1166 | 1170 | 1166 | 4605 |
| 600 | 20230711 | 101800 | 800757095 | 1166 | 1166 | 1166 | 1166 | 301 |
| 601 | 20230711 | 101700 | 800406129 | 1165 | 1166 | 1166 | 1164 | 1162 |
| 602 | 20230711 | 101600 | 799052432 | 1166 | 1161 | 1166 | 1161 | 4410 |
| 603 | 20230711 | 101500 | 793927672 | 1161 | 1160 | 1161 | 1158 | 3424 |
| 604 | 20230711 | 101400 | 789959147 | 1158 | 1161 | 1162 | 1158 | 1504 |
| 605 | 20230711 | 101300 | 788213950 | 1160 | 1158 | 1162 | 1158 | 590 |
| 606 | 20230711 | 101200 | 787529792 | 1157 | 1158 | 1160 | 1157 | 221 |
| 607 | 20230711 | 101100 | 787273870 | 1155 | 1158 | 1158 | 1155 | 12768 |
| 608 | 20230711 | 101000 | 772520898 | 1161 | 1163 | 1164 | 1158 | 4965 |
| 609 | 20230711 | 100900 | 766758327 | 1164 | 1165 | 1166 | 1164 | 14376 |
| 610 | 20230711 | 100800 | 750013561 | 1166 | 1164 | 1167 | 1164 | 682 |
| 611 | 20230711 | 100700 | 749219220 | 1164 | 1163 | 1167 | 1160 | 13375 |
| 612 | 20230711 | 100600 | 733670652 | 1163 | 1173 | 1174 | 1162 | 48335 |
| 613 | 20230711 | 100500 | 677190932 | 1173 | 1161 | 1174 | 1160 | 45246 |
| 614 | 20230711 | 100400 | 624350757 | 1161 | 1150 | 1161 | 1150 | 70399 |
| 615 | 20230711 | 100300 | 542940248 | 1146 | 1148 | 1151 | 1146 | 10061 |
| 616 | 20230711 | 100200 | 531389382 | 1148 | 1147 | 1148 | 1147 | 1598 |
| 617 | 20230711 | 100100 | 529556475 | 1143 | 1142 | 1146 | 1142 | 5694 |
| 618 | 20230711 | 100000 | 523041634 | 1143 | 1142 | 1143 | 1142 | 1767 |
| 619 | 20230711 | 095900 | 521022122 | 1142 | 1145 | 1146 | 1142 | 4530 |
| 620 | 20230711 | 095800 | 515843160 | 1147 | 1147 | 1147 | 1147 | 2 |
| 621 | 20230711 | 095700 | 515840866 | 1144 | 1144 | 1144 | 1143 | 3672 |
| 622 | 20230711 | 095600 | 511642262 | 1144 | 1145 | 1145 | 1144 | 4163 |
| 623 | 20230711 | 095500 | 506878470 | 1146 | 1147 | 1147 | 1146 | 6003 |
| 624 | 20230711 | 095400 | 499995815 | 1148 | 1149 | 1149 | 1148 | 3902 |
| 625 | 20230711 | 095300 | 495515235 | 1148 | 1148 | 1148 | 1148 | 377 |
| 626 | 20230711 | 095200 | 495082439 | 1148 | 1148 | 1150 | 1148 | 857 |
| 627 | 20230711 | 095100 | 494098397 | 1148 | 1150 | 1151 | 1148 | 13387 |
| 628 | 20230711 | 095000 | 478698805 | 1151 | 1153 | 1153 | 1151 | 13603 |
| 629 | 20230711 | 094900 | 463037854 | 1152 | 1152 | 1153 | 1152 | 5594 |
| 630 | 20230711 | 094800 | 456590946 | 1152 | 1151 | 1152 | 1151 | 4207 |
| 631 | 20230711 | 094700 | 451746868 | 1151 | 1152 | 1152 | 1151 | 5538 |
| 632 | 20230711 | 094600 | 445371105 | 1149 | 1146 | 1152 | 1146 | 6810 |
| 633 | 20230711 | 094500 | 437532580 | 1151 | 1149 | 1152 | 1144 | 5856 |
| 634 | 20230711 | 094400 | 430799773 | 1149 | 1151 | 1151 | 1149 | 951 |
| 635 | 20230711 | 094300 | 429706573 | 1150 | 1149 | 1150 | 1149 | 1001 |
| 636 | 20230711 | 094200 | 428555923 | 1148 | 1148 | 1148 | 1144 | 1002 |
| 637 | 20230711 | 094100 | 427406178 | 1144 | 1146 | 1146 | 1144 | 3042 |
| 638 | 20230711 | 094000 | 423923676 | 1145 | 1145 | 1147 | 1144 | 3799 |
| 639 | 20230711 | 093900 | 419573662 | 1145 | 1147 | 1147 | 1145 | 9907 |
| 640 | 20230711 | 093800 | 408213787 | 1147 | 1150 | 1150 | 1147 | 2396 |
| 641 | 20230711 | 093700 | 405462516 | 1155 | 1152 | 1156 | 1147 | 26159 |
| 642 | 20230711 | 093600 | 375365126 | 1151 | 1148 | 1151 | 1148 | 4046 |
| 643 | 20230711 | 093500 | 370714505 | 1147 | 1141 | 1149 | 1140 | 2316 |
| 644 | 20230711 | 093400 | 368060597 | 1146 | 1147 | 1147 | 1140 | 6174 |
| 645 | 20230711 | 093300 | 361013386 | 1147 | 1137 | 1147 | 1137 | 29659 |
| 646 | 20230711 | 093200 | 327135022 | 1137 | 1138 | 1140 | 1135 | 1195 |
| 647 | 20230711 | 093100 | 325774888 | 1140 | 1136 | 1141 | 1136 | 549 |
| 648 | 20230711 | 093000 | 325150736 | 1136 | 1140 | 1140 | 1136 | 2091 |
| 649 | 20230711 | 092900 | 322772316 | 1141 | 1136 | 1141 | 1136 | 1401 |
| 650 | 20230711 | 092800 | 321174220 | 1135 | 1137 | 1142 | 1134 | 16295 |
| 651 | 20230711 | 092700 | 302662367 | 1138 | 1139 | 1139 | 1137 | 1714 |
| 652 | 20230711 | 092600 | 300711869 | 1139 | 1139 | 1140 | 1139 | 1297 |
| 653 | 20230711 | 092500 | 299234474 | 1139 | 1140 | 1140 | 1139 | 3884 |
| 654 | 20230711 | 092400 | 294809808 | 1140 | 1144 | 1144 | 1140 | 9017 |
| 655 | 20230711 | 092300 | 284524317 | 1144 | 1146 | 1147 | 1142 | 3485 |
| 656 | 20230711 | 092200 | 280540063 | 1147 | 1147 | 1147 | 1142 | 1862 |
| 657 | 20230711 | 092100 | 278405899 | 1146 | 1146 | 1147 | 1145 | 3889 |
| 658 | 20230711 | 092000 | 273949662 | 1146 | 1148 | 1148 | 1139 | 4580 |
| 659 | 20230711 | 091900 | 268712775 | 1150 | 1155 | 1157 | 1150 | 18173 |
| 660 | 20230711 | 091800 | 247733915 | 1155 | 1149 | 1155 | 1149 | 6321 |
| 661 | 20230711 | 091700 | 240461192 | 1143 | 1141 | 1149 | 1141 | 6190 |
| 662 | 20230711 | 091600 | 233380698 | 1141 | 1139 | 1141 | 1137 | 4095 |
| 663 | 20230711 | 091500 | 228715956 | 1136 | 1134 | 1139 | 1134 | 5704 |
| 664 | 20230711 | 091400 | 222237372 | 1129 | 1137 | 1137 | 1126 | 6615 |
| 665 | 20230711 | 091300 | 214754082 | 1137 | 1133 | 1137 | 1132 | 8195 |
| 666 | 20230711 | 091200 | 205451466 | 1133 | 1132 | 1133 | 1131 | 5394 |
| 667 | 20230711 | 091100 | 199342643 | 1132 | 1129 | 1133 | 1127 | 2784 |
| 668 | 20230711 | 091000 | 196196359 | 1126 | 1122 | 1129 | 1121 | 12538 |
| 669 | 20230711 | 090900 | 182107976 | 1122 | 1123 | 1123 | 1120 | 6757 |
| 670 | 20230711 | 090800 | 174529264 | 1123 | 1120 | 1123 | 1119 | 7796 |
| 671 | 20230711 | 090700 | 165789755 | 1117 | 1112 | 1123 | 1112 | 9090 |
| 672 | 20230711 | 090600 | 155663571 | 1112 | 1111 | 1114 | 1111 | 2491 |
| 673 | 20230711 | 090500 | 152892405 | 1111 | 1119 | 1120 | 1110 | 12777 |
| 674 | 20230711 | 090400 | 138653735 | 1121 | 1125 | 1125 | 1118 | 4837 |
| 675 | 20230711 | 090300 | 133223409 | 1125 | 1100 | 1125 | 1100 | 7315 |
| 676 | 20230711 | 090200 | 125090924 | 1099 | 1102 | 1111 | 1094 | 53820 |
| 677 | 20230711 | 090100 | 65907316 | 1101 | 1138 | 1138 | 1101 | 30176 |
| 678 | 20230711 | 090000 | 32274890 | 1138 | 1140 | 1145 | 1129 | 27983 |