39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 203500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 3 | 20241107 | 203400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20241107 | 203300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20241107 | 203200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20241107 | 203100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20241107 | 203000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20241107 | 202900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20241107 | 202800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20241107 | 202700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20241107 | 202600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20241107 | 202500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20241107 | 202400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20241107 | 202300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20241107 | 202200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20241107 | 202100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20241107 | 202000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20241107 | 201900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20241107 | 201800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20241107 | 201700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20241107 | 201600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20241107 | 201500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20241107 | 201400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20241107 | 201300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20241107 | 201200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20241107 | 201100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20241107 | 201000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20241107 | 200900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20241107 | 200800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20241107 | 200700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20241107 | 200600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20241107 | 200500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 33 | 20241107 | 200400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20241107 | 200300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20241107 | 200200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20241107 | 200100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20241107 | 200000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20241107 | 195900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20241107 | 195800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20241107 | 195700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20241107 | 195600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20241107 | 195500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20241107 | 195400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20241107 | 195300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20241107 | 195200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20241107 | 195100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20241107 | 195000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20241107 | 194900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20241107 | 194800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20241107 | 194700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20241107 | 194600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20241107 | 194500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20241107 | 194400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20241107 | 194300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20241107 | 194200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20241107 | 194100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20241107 | 194000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20241107 | 193900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20241107 | 193800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20241107 | 193700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20241107 | 193600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20241107 | 193500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 63 | 20241107 | 193400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20241107 | 193300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20241107 | 193200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20241107 | 193100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20241107 | 193000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20241107 | 192900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20241107 | 192800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20241107 | 192700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20241107 | 192600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20241107 | 192500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20241107 | 192400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20241107 | 192300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20241107 | 192200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20241107 | 192100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20241107 | 192000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20241107 | 191900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20241107 | 191800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20241107 | 191700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20241107 | 191600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20241107 | 191500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20241107 | 191400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20241107 | 191300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20241107 | 191200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20241107 | 191100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20241107 | 191000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20241107 | 190900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20241107 | 190800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20241107 | 190700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20241107 | 190600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20241107 | 190500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 93 | 20241107 | 190400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20241107 | 190300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20241107 | 190200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20241107 | 190100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20241107 | 190000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20241107 | 185900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20241107 | 185800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20241107 | 185700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20241107 | 185600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20241107 | 185500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20241107 | 185400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20241107 | 185300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20241107 | 185200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20241107 | 185100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20241107 | 185000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20241107 | 184900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20241107 | 184800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20241107 | 184700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20241107 | 184600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20241107 | 184500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20241107 | 184400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20241107 | 184300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20241107 | 184200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20241107 | 184100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20241107 | 184000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20241107 | 183900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20241107 | 183800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20241107 | 183700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20241107 | 183600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20241107 | 183500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 123 | 20241107 | 183400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20241107 | 183300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20241107 | 183200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20241107 | 183100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20241107 | 183000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20241107 | 182900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20241107 | 182800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20241107 | 182700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20241107 | 182600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20241107 | 182500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20241107 | 182400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20241107 | 182300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20241107 | 182200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20241107 | 182100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20241107 | 182000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20241107 | 181900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20241107 | 181800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20241107 | 181700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20241107 | 181600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20241107 | 181500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20241107 | 181400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20241107 | 181300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20241107 | 181200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20241107 | 181100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20241107 | 181000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20241107 | 180900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20241107 | 180800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20241107 | 180700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20241107 | 180600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20241107 | 180500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 153 | 20241107 | 180400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20241107 | 180300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20241107 | 180200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20241107 | 180100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20241107 | 180000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20241107 | 175900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20241107 | 175800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20241107 | 175700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20241107 | 175600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20241107 | 175500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20241107 | 175400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20241107 | 175300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20241107 | 175200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20241107 | 175100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20241107 | 175000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20241107 | 174900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20241107 | 174800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20241107 | 174700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20241107 | 174600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20241107 | 174500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20241107 | 174400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20241107 | 174300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20241107 | 174200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20241107 | 174100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20241107 | 174000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20241107 | 173900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20241107 | 173800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20241107 | 173700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20241107 | 173600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20241107 | 173500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 183 | 20241107 | 173400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20241107 | 173300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20241107 | 173200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20241107 | 173100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20241107 | 173000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20241107 | 172900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20241107 | 172800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20241107 | 172700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20241107 | 172600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20241107 | 172500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20241107 | 172400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20241107 | 172300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20241107 | 172200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20241107 | 172100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20241107 | 172000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20241107 | 171900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20241107 | 171800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20241107 | 171700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20241107 | 171600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20241107 | 171500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20241107 | 171400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20241107 | 171300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20241107 | 171200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20241107 | 171100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20241107 | 171000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20241107 | 170900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20241107 | 170800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20241107 | 170700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20241107 | 170600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20241107 | 170500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 213 | 20241107 | 170400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20241107 | 170300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20241107 | 170200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20241107 | 170100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20241107 | 170000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20241107 | 165900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20241107 | 165800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20241107 | 165700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20241107 | 165600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20241107 | 165500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20241107 | 165400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20241107 | 165300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20241107 | 165200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20241107 | 165100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20241107 | 165000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20241107 | 164900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20241107 | 164800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20241107 | 164700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20241107 | 164600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20241107 | 164500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20241107 | 164400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20241107 | 164300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20241107 | 164200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20241107 | 164100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20241107 | 164000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20241107 | 163900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20241107 | 163800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20241107 | 163700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20241107 | 163600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20241107 | 163500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 243 | 20241107 | 163400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20241107 | 163300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20241107 | 163200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20241107 | 163100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20241107 | 163000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20241107 | 162900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20241107 | 162800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20241107 | 162700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20241107 | 162600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20241107 | 162500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20241107 | 162400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20241107 | 162300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20241107 | 162200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20241107 | 162100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20241107 | 162000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20241107 | 161900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20241107 | 161800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20241107 | 161700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20241107 | 161600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20241107 | 161500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20241107 | 161400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20241107 | 161300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20241107 | 161200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20241107 | 161100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20241107 | 161000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20241107 | 160900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20241107 | 160800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20241107 | 160700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20241107 | 160600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20241107 | 160500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 273 | 20241107 | 160400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20241107 | 160300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20241107 | 160200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20241107 | 160100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20241107 | 160000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20241107 | 155900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20241107 | 155800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20241107 | 155700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20241107 | 155600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20241107 | 155500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20241107 | 155400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20241107 | 155300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20241107 | 155200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20241107 | 155100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20241107 | 155000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20241107 | 154900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20241107 | 154800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20241107 | 154700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20241107 | 154600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20241107 | 154500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20241107 | 154400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20241107 | 154300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20241107 | 154200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20241107 | 154100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20241107 | 154000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20241107 | 153900 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20241107 | 153800 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20241107 | 153700 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20241107 | 153600 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20241107 | 153500 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 303 | 20241107 | 153400 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20241107 | 153300 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20241107 | 153200 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20241107 | 153100 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20241107 | 153000 | 269053954370 | 16750 | 16750 | 16750 | 16750 | 88647 |
| 308 | 20241107 | 152900 | 267569117120 | 16560 | 16560 | 16560 | 16560 | 0 |
| 309 | 20241107 | 152800 | 267569117120 | 16560 | 16560 | 16560 | 16560 | 0 |
| 310 | 20241107 | 152700 | 267569117120 | 16560 | 16560 | 16560 | 16560 | 0 |
| 311 | 20241107 | 152600 | 267569117120 | 16560 | 16560 | 16560 | 16560 | 0 |
| 312 | 20241107 | 152500 | 267569117120 | 16560 | 16560 | 16560 | 16560 | 0 |
| 313 | 20241107 | 152400 | 267569117120 | 16560 | 16560 | 16560 | 16560 | 0 |
| 314 | 20241107 | 152300 | 267569117120 | 16560 | 16560 | 16560 | 16560 | 0 |
| 315 | 20241107 | 152200 | 267569117120 | 16560 | 16560 | 16560 | 16560 | 0 |
| 316 | 20241107 | 152100 | 267569117120 | 16560 | 16560 | 16560 | 16560 | 0 |
| 317 | 20241107 | 152000 | 267569117120 | 16560 | 16560 | 16560 | 16560 | 0 |
| 318 | 20241107 | 151900 | 267569117120 | 16560 | 16600 | 16630 | 16460 | 46383 |
| 319 | 20241107 | 151800 | 266801819990 | 16600 | 16610 | 16660 | 16560 | 23431 |
| 320 | 20241107 | 151700 | 266412551120 | 16610 | 16760 | 16760 | 16560 | 28322 |
| 321 | 20241107 | 151600 | 265941132200 | 16750 | 16600 | 16830 | 16570 | 44782 |
| 322 | 20241107 | 151500 | 265191513280 | 16570 | 16560 | 16600 | 16470 | 28575 |
| 323 | 20241107 | 151400 | 264719556840 | 16540 | 16610 | 16630 | 16530 | 26337 |
| 324 | 20241107 | 151300 | 264282687650 | 16610 | 16700 | 16720 | 16590 | 18937 |
| 325 | 20241107 | 151200 | 263967457930 | 16720 | 16580 | 16720 | 16580 | 22538 |
| 326 | 20241107 | 151100 | 263592476440 | 16580 | 16770 | 16820 | 16570 | 38866 |
| 327 | 20241107 | 151000 | 262943919600 | 16800 | 16800 | 16900 | 16740 | 43004 |
| 328 | 20241107 | 150900 | 262220352460 | 16810 | 16820 | 16890 | 16770 | 40226 |
| 329 | 20241107 | 150800 | 261543472170 | 16810 | 16880 | 16880 | 16800 | 37112 |
| 330 | 20241107 | 150700 | 260918120030 | 16880 | 16800 | 16900 | 16790 | 119684 |
| 331 | 20241107 | 150600 | 258899361990 | 16820 | 16430 | 16820 | 16430 | 73209 |
| 332 | 20241107 | 150500 | 257679938590 | 16440 | 16410 | 16450 | 16390 | 15641 |
| 333 | 20241107 | 150400 | 257423064390 | 16410 | 16290 | 16430 | 16250 | 38213 |
| 334 | 20241107 | 150300 | 256799308680 | 16310 | 16430 | 16430 | 16270 | 32014 |
| 335 | 20241107 | 150200 | 256276632980 | 16340 | 16530 | 16530 | 16220 | 78348 |
| 336 | 20241107 | 150100 | 254995864600 | 16500 | 16490 | 16550 | 16480 | 11690 |
| 337 | 20241107 | 150000 | 254802860670 | 16490 | 16510 | 16520 | 16480 | 10595 |
| 338 | 20241107 | 145900 | 254628103500 | 16500 | 16470 | 16520 | 16460 | 6510 |
| 339 | 20241107 | 145800 | 254520753450 | 16500 | 16520 | 16570 | 16460 | 14452 |
| 340 | 20241107 | 145700 | 254282273430 | 16520 | 16640 | 16650 | 16490 | 16112 |
| 341 | 20241107 | 145600 | 254014841770 | 16640 | 16520 | 16650 | 16500 | 17371 |
| 342 | 20241107 | 145500 | 253726465530 | 16520 | 16520 | 16540 | 16500 | 10136 |
| 343 | 20241107 | 145400 | 253559057830 | 16520 | 16550 | 16570 | 16470 | 12215 |
| 344 | 20241107 | 145300 | 253357351200 | 16550 | 16590 | 16610 | 16500 | 23405 |
| 345 | 20241107 | 145200 | 252969678710 | 16590 | 16530 | 16620 | 16420 | 38847 |
| 346 | 20241107 | 145100 | 252328320910 | 16520 | 16490 | 16530 | 16490 | 19374 |
| 347 | 20241107 | 145000 | 252008472750 | 16500 | 16420 | 16500 | 16410 | 12677 |
| 348 | 20241107 | 144900 | 251799825960 | 16450 | 16430 | 16500 | 16370 | 41195 |
| 349 | 20241107 | 144800 | 251122737400 | 16430 | 16450 | 16450 | 16420 | 19822 |
| 350 | 20241107 | 144700 | 250797013450 | 16450 | 16520 | 16520 | 16380 | 58624 |
| 351 | 20241107 | 144600 | 249833703590 | 16530 | 16520 | 16540 | 16460 | 39541 |
| 352 | 20241107 | 144500 | 249181258100 | 16500 | 16600 | 16670 | 16480 | 48820 |
| 353 | 20241107 | 144400 | 248372520160 | 16610 | 16800 | 16800 | 16580 | 28083 |
| 354 | 20241107 | 144300 | 247905084330 | 16800 | 16770 | 16800 | 16670 | 15235 |
| 355 | 20241107 | 144200 | 247650493290 | 16770 | 16800 | 16810 | 16760 | 5163 |
| 356 | 20241107 | 144100 | 247563813490 | 16800 | 16700 | 16850 | 16690 | 17212 |
| 357 | 20241107 | 144000 | 247274827970 | 16700 | 16790 | 16790 | 16680 | 18273 |
| 358 | 20241107 | 143900 | 246969531490 | 16800 | 16720 | 16810 | 16670 | 28747 |
| 359 | 20241107 | 143800 | 246488657300 | 16720 | 16860 | 16870 | 16710 | 29794 |
| 360 | 20241107 | 143700 | 245988895510 | 16870 | 16830 | 16890 | 16830 | 9005 |
| 361 | 20241107 | 143600 | 245837088010 | 16840 | 16830 | 16860 | 16790 | 9749 |
| 362 | 20241107 | 143500 | 245673188600 | 16830 | 16800 | 16850 | 16790 | 10426 |
| 363 | 20241107 | 143400 | 245497943440 | 16810 | 16860 | 16870 | 16760 | 20078 |
| 364 | 20241107 | 143300 | 245160434800 | 16830 | 16900 | 16950 | 16820 | 28497 |
| 365 | 20241107 | 143200 | 244679488600 | 16900 | 17000 | 17000 | 16900 | 17013 |
| 366 | 20241107 | 143100 | 244391265560 | 16970 | 17030 | 17110 | 16950 | 31380 |
| 367 | 20241107 | 143000 | 243856462630 | 17030 | 17000 | 17030 | 16990 | 9124 |
| 368 | 20241107 | 142900 | 243701331090 | 17010 | 17030 | 17050 | 16970 | 12928 |
| 369 | 20241107 | 142800 | 243481389120 | 17050 | 17060 | 17070 | 17030 | 23648 |
| 370 | 20241107 | 142700 | 243078075780 | 17060 | 16900 | 17090 | 16900 | 42053 |
| 371 | 20241107 | 142600 | 242361829320 | 16900 | 16900 | 16920 | 16860 | 11683 |
| 372 | 20241107 | 142500 | 242164435460 | 16910 | 16910 | 16920 | 16800 | 33972 |
| 373 | 20241107 | 142400 | 241592311370 | 16910 | 16990 | 17000 | 16890 | 16641 |
| 374 | 20241107 | 142300 | 241310263840 | 16980 | 16930 | 17030 | 16930 | 30905 |
| 375 | 20241107 | 142200 | 240784820370 | 16930 | 16960 | 17000 | 16900 | 34485 |
| 376 | 20241107 | 142100 | 240199897690 | 16960 | 16850 | 16980 | 16840 | 46315 |
| 377 | 20241107 | 142000 | 239416765960 | 16850 | 16840 | 16870 | 16800 | 20553 |
| 378 | 20241107 | 141900 | 239070592730 | 16850 | 16760 | 16850 | 16750 | 14041 |
| 379 | 20241107 | 141800 | 238834709030 | 16750 | 16680 | 16830 | 16670 | 45979 |
| 380 | 20241107 | 141700 | 238063653590 | 16670 | 16820 | 16850 | 16670 | 75461 |
| 381 | 20241107 | 141600 | 236800733950 | 16830 | 16950 | 16960 | 16750 | 91716 |
| 382 | 20241107 | 141500 | 235256425600 | 16950 | 16950 | 17030 | 16940 | 19790 |
| 383 | 20241107 | 141400 | 234920254540 | 16940 | 17110 | 17120 | 16930 | 37157 |
| 384 | 20241107 | 141300 | 234288173500 | 17110 | 17060 | 17120 | 17050 | 11066 |
| 385 | 20241107 | 141200 | 234099077250 | 17050 | 17020 | 17140 | 17020 | 31242 |
| 386 | 20241107 | 141100 | 233565533130 | 17030 | 17230 | 17240 | 16930 | 73876 |
| 387 | 20241107 | 141000 | 232306057990 | 17230 | 17300 | 17310 | 17210 | 22038 |
| 388 | 20241107 | 140900 | 231926051980 | 17290 | 17310 | 17320 | 17290 | 6387 |
| 389 | 20241107 | 140800 | 231815551750 | 17310 | 17320 | 17370 | 17300 | 16366 |
| 390 | 20241107 | 140700 | 231531688470 | 17320 | 17270 | 17330 | 17270 | 5301 |
| 391 | 20241107 | 140600 | 231440006730 | 17270 | 17320 | 17330 | 17270 | 7237 |
| 392 | 20241107 | 140500 | 231314777270 | 17320 | 17240 | 17330 | 17220 | 6254 |
| 393 | 20241107 | 140400 | 231206633080 | 17220 | 17370 | 17370 | 17210 | 18374 |
| 394 | 20241107 | 140300 | 230888553540 | 17370 | 17260 | 17400 | 17260 | 37005 |
| 395 | 20241107 | 140200 | 230246278520 | 17270 | 17210 | 17290 | 17190 | 11336 |
| 396 | 20241107 | 140100 | 230051131420 | 17210 | 17220 | 17340 | 17210 | 16504 |
| 397 | 20241107 | 140000 | 229766305880 | 17220 | 17340 | 17340 | 17220 | 21389 |
| 398 | 20241107 | 135900 | 229396418670 | 17330 | 17320 | 17340 | 17310 | 13461 |
| 399 | 20241107 | 135800 | 229163134150 | 17320 | 17310 | 17390 | 17300 | 54861 |
| 400 | 20241107 | 135700 | 228211323720 | 17300 | 17240 | 17340 | 17210 | 66853 |
| 401 | 20241107 | 135600 | 227054470400 | 17240 | 17120 | 17240 | 17110 | 12137 |
| 402 | 20241107 | 135500 | 226845969460 | 17110 | 17190 | 17260 | 17100 | 38038 |
| 403 | 20241107 | 135400 | 226192222150 | 17190 | 17140 | 17190 | 17120 | 14921 |
| 404 | 20241107 | 135300 | 225936304810 | 17140 | 17180 | 17200 | 17110 | 12300 |
| 405 | 20241107 | 135200 | 225725289940 | 17180 | 17240 | 17240 | 17160 | 31442 |
| 406 | 20241107 | 135100 | 225184385460 | 17240 | 17150 | 17240 | 17130 | 28808 |
| 407 | 20241107 | 135000 | 224689097810 | 17150 | 17090 | 17170 | 17060 | 33236 |
| 408 | 20241107 | 134900 | 224120422580 | 17100 | 17110 | 17170 | 17100 | 30544 |
| 409 | 20241107 | 134800 | 223597312820 | 17120 | 17240 | 17240 | 17050 | 93793 |
| 410 | 20241107 | 134700 | 221992074260 | 17230 | 17280 | 17290 | 17210 | 44898 |
| 411 | 20241107 | 134600 | 221217781780 | 17280 | 17290 | 17350 | 17280 | 16749 |
| 412 | 20241107 | 134500 | 220927714850 | 17290 | 17350 | 17430 | 17260 | 42523 |
| 413 | 20241107 | 134400 | 220189612450 | 17350 | 17330 | 17410 | 17300 | 39061 |
| 414 | 20241107 | 134300 | 219511323910 | 17330 | 17340 | 17360 | 17250 | 36363 |
| 415 | 20241107 | 134200 | 218882180880 | 17340 | 17340 | 17360 | 17270 | 24612 |
| 416 | 20241107 | 134100 | 218456389990 | 17330 | 17400 | 17410 | 17280 | 40312 |
| 417 | 20241107 | 134000 | 217756925500 | 17410 | 17270 | 17410 | 17240 | 40415 |
| 418 | 20241107 | 133900 | 217056362730 | 17280 | 17250 | 17330 | 17250 | 43998 |
| 419 | 20241107 | 133800 | 216295532250 | 17260 | 17250 | 17320 | 17200 | 81729 |
| 420 | 20241107 | 133700 | 214885771610 | 17260 | 17470 | 17470 | 17230 | 108869 |
| 421 | 20241107 | 133600 | 212998933420 | 17460 | 17460 | 17510 | 17440 | 40172 |
| 422 | 20241107 | 133500 | 212297014880 | 17460 | 17400 | 17500 | 17390 | 28180 |
| 423 | 20241107 | 133400 | 211805547020 | 17400 | 17500 | 17550 | 17380 | 72066 |
| 424 | 20241107 | 133300 | 210548210290 | 17500 | 17460 | 17560 | 17450 | 52478 |
| 425 | 20241107 | 133200 | 209629360490 | 17460 | 17570 | 17580 | 17400 | 114449 |
| 426 | 20241107 | 133100 | 207630205280 | 17570 | 17590 | 17600 | 17510 | 52044 |
| 427 | 20241107 | 133000 | 206716608990 | 17580 | 17630 | 17670 | 17510 | 92876 |
| 428 | 20241107 | 132900 | 205084258360 | 17660 | 17660 | 17690 | 17560 | 104472 |
| 429 | 20241107 | 132800 | 203245399680 | 17650 | 17880 | 17890 | 17570 | 160255 |
| 430 | 20241107 | 132700 | 200404172510 | 17890 | 17810 | 17930 | 17780 | 155964 |
| 431 | 20241107 | 132600 | 197619446770 | 17810 | 17780 | 17820 | 17780 | 41126 |
| 432 | 20241107 | 132500 | 196887900370 | 17780 | 17780 | 17780 | 17780 | 0 |
| 433 | 20241107 | 132400 | 196887900370 | 17780 | 17720 | 17780 | 17710 | 116812 |
| 434 | 20241107 | 132300 | 194814329500 | 17720 | 17610 | 17730 | 17570 | 141531 |
| 435 | 20241107 | 132200 | 192312057540 | 17620 | 17570 | 17690 | 17560 | 137115 |
| 436 | 20241107 | 132100 | 189893538370 | 17570 | 17440 | 17610 | 17410 | 147057 |
| 437 | 20241107 | 132000 | 187311926330 | 17440 | 17540 | 17560 | 17410 | 128811 |
| 438 | 20241107 | 131900 | 185063644460 | 17540 | 17130 | 17550 | 17130 | 265644 |
| 439 | 20241107 | 131800 | 180454791440 | 17140 | 17050 | 17140 | 17030 | 46410 |
| 440 | 20241107 | 131700 | 179661955950 | 17050 | 17090 | 17090 | 16980 | 38390 |
| 441 | 20241107 | 131600 | 179007934820 | 17080 | 17020 | 17120 | 16970 | 51373 |
| 442 | 20241107 | 131500 | 178131814600 | 17020 | 17010 | 17180 | 17000 | 66908 |
| 443 | 20241107 | 131400 | 176989355950 | 17010 | 17140 | 17280 | 16920 | 197495 |
| 444 | 20241107 | 131300 | 173611284680 | 17140 | 17130 | 17200 | 17070 | 133489 |
| 445 | 20241107 | 131200 | 171325474430 | 17140 | 17000 | 17150 | 16940 | 160930 |
| 446 | 20241107 | 131100 | 168581326880 | 17000 | 16870 | 17000 | 16830 | 126351 |
| 447 | 20241107 | 131000 | 166440861180 | 16880 | 16910 | 16910 | 16820 | 76639 |
| 448 | 20241107 | 130900 | 165148552970 | 16900 | 16760 | 16920 | 16720 | 167608 |
| 449 | 20241107 | 130800 | 162322292620 | 16760 | 16620 | 16790 | 16580 | 90769 |
| 450 | 20241107 | 130700 | 160807275770 | 16620 | 16460 | 16700 | 16440 | 54662 |
| 451 | 20241107 | 130600 | 159899902130 | 16460 | 16540 | 16540 | 16450 | 20700 |
| 452 | 20241107 | 130500 | 159558657790 | 16540 | 16600 | 16600 | 16500 | 21573 |
| 453 | 20241107 | 130400 | 159201490040 | 16600 | 16520 | 16620 | 16470 | 61268 |
| 454 | 20241107 | 130300 | 158186998530 | 16520 | 16360 | 16520 | 16360 | 31477 |
| 455 | 20241107 | 130200 | 157669172300 | 16370 | 16480 | 16500 | 16300 | 48245 |
| 456 | 20241107 | 130100 | 156878794130 | 16480 | 16460 | 16570 | 16380 | 61882 |
| 457 | 20241107 | 130000 | 155859372570 | 16440 | 16590 | 16850 | 16430 | 166393 |
| 458 | 20241107 | 125900 | 153094594370 | 16590 | 16670 | 16670 | 16550 | 68329 |
| 459 | 20241107 | 125800 | 151960078130 | 16670 | 16700 | 16760 | 16580 | 111134 |
| 460 | 20241107 | 125700 | 150108781570 | 16700 | 16610 | 16700 | 16520 | 117568 |
| 461 | 20241107 | 125600 | 148154487550 | 16600 | 16320 | 16630 | 16310 | 139022 |
| 462 | 20241107 | 125500 | 145861435470 | 16300 | 16280 | 16340 | 16260 | 25432 |
| 463 | 20241107 | 125400 | 145446894660 | 16270 | 16240 | 16430 | 16220 | 49383 |
| 464 | 20241107 | 125300 | 144640177050 | 16240 | 16210 | 16260 | 16190 | 7078 |
| 465 | 20241107 | 125200 | 144525299960 | 16210 | 16250 | 16260 | 16180 | 22508 |
| 466 | 20241107 | 125100 | 144160571230 | 16240 | 16270 | 16330 | 16240 | 24019 |
| 467 | 20241107 | 125000 | 143769200630 | 16270 | 16150 | 16280 | 16140 | 7524 |
| 468 | 20241107 | 124900 | 143647131020 | 16150 | 16230 | 16270 | 16140 | 27418 |
| 469 | 20241107 | 124800 | 143202944520 | 16240 | 16250 | 16250 | 16100 | 30731 |
| 470 | 20241107 | 124700 | 142705636090 | 16240 | 16300 | 16330 | 16210 | 15802 |
| 471 | 20241107 | 124600 | 142448649560 | 16320 | 16350 | 16390 | 16190 | 46328 |
| 472 | 20241107 | 124500 | 141692933610 | 16320 | 16120 | 16440 | 16110 | 85485 |
| 473 | 20241107 | 124400 | 140295863910 | 16130 | 16150 | 16150 | 16090 | 6455 |
| 474 | 20241107 | 124300 | 140191841440 | 16150 | 16170 | 16170 | 16070 | 11562 |
| 475 | 20241107 | 124200 | 140005506850 | 16160 | 16110 | 16230 | 16090 | 24743 |
| 476 | 20241107 | 124100 | 139605015380 | 16090 | 16200 | 16210 | 16060 | 26818 |
| 477 | 20241107 | 124000 | 139172135240 | 16200 | 16210 | 16300 | 16190 | 30922 |
| 478 | 20241107 | 123900 | 138669353580 | 16220 | 16350 | 16370 | 16100 | 52447 |
| 479 | 20241107 | 123800 | 137815367160 | 16380 | 16280 | 16410 | 16240 | 109626 |
| 480 | 20241107 | 123700 | 136022980450 | 16280 | 15950 | 16300 | 15930 | 47299 |
| 481 | 20241107 | 123600 | 135257666790 | 15960 | 15960 | 15970 | 15950 | 1831 |
| 482 | 20241107 | 123500 | 135228450220 | 15950 | 15970 | 15970 | 15950 | 2269 |
| 483 | 20241107 | 123400 | 135192245050 | 15970 | 15920 | 15970 | 15900 | 3767 |
| 484 | 20241107 | 123300 | 135132288730 | 15920 | 15930 | 15940 | 15900 | 3587 |
| 485 | 20241107 | 123200 | 135075188210 | 15920 | 15960 | 15970 | 15920 | 4758 |
| 486 | 20241107 | 123100 | 134999298700 | 15960 | 15970 | 16000 | 15950 | 4899 |
| 487 | 20241107 | 123000 | 134921078210 | 15970 | 16080 | 16090 | 15940 | 10059 |
| 488 | 20241107 | 122900 | 134760030810 | 16080 | 15990 | 16080 | 15980 | 9996 |
| 489 | 20241107 | 122800 | 134599735620 | 15990 | 16000 | 16040 | 15960 | 6507 |
| 490 | 20241107 | 122700 | 134495547530 | 16000 | 15900 | 16030 | 15880 | 7505 |
| 491 | 20241107 | 122600 | 134375834800 | 15900 | 15940 | 15950 | 15830 | 9864 |
| 492 | 20241107 | 122500 | 134219106930 | 15950 | 16040 | 16060 | 15950 | 16986 |
| 493 | 20241107 | 122400 | 133947173330 | 16050 | 15880 | 16060 | 15880 | 14959 |
| 494 | 20241107 | 122300 | 133708243580 | 15880 | 15860 | 15890 | 15850 | 3521 |
| 495 | 20241107 | 122200 | 133652382920 | 15860 | 15900 | 15920 | 15860 | 6623 |
| 496 | 20241107 | 122100 | 133547099500 | 15900 | 15880 | 15900 | 15840 | 9338 |
| 497 | 20241107 | 122000 | 133398862320 | 15880 | 15840 | 15880 | 15830 | 3156 |
| 498 | 20241107 | 121900 | 133348819500 | 15840 | 15840 | 15840 | 15820 | 4669 |
| 499 | 20241107 | 121800 | 133274902160 | 15820 | 15870 | 15870 | 15820 | 4957 |
| 500 | 20241107 | 121700 | 133196419090 | 15860 | 15850 | 15870 | 15830 | 4940 |
| 501 | 20241107 | 121600 | 133118154660 | 15850 | 15870 | 15880 | 15820 | 8216 |
| 502 | 20241107 | 121500 | 132987975650 | 15870 | 15830 | 15870 | 15830 | 6494 |
| 503 | 20241107 | 121400 | 132885088040 | 15840 | 15830 | 15920 | 15810 | 12750 |
| 504 | 20241107 | 121300 | 132682829780 | 15830 | 15860 | 15870 | 15780 | 13341 |
| 505 | 20241107 | 121200 | 132471953280 | 15860 | 15940 | 15990 | 15790 | 37730 |
| 506 | 20241107 | 121100 | 131873749140 | 15950 | 15930 | 15980 | 15910 | 13861 |
| 507 | 20241107 | 121000 | 131652925030 | 15920 | 16140 | 16140 | 15910 | 38441 |
| 508 | 20241107 | 120900 | 131037699660 | 16150 | 16170 | 16270 | 16120 | 39351 |
| 509 | 20241107 | 120800 | 130399700490 | 16170 | 16250 | 16340 | 16110 | 51669 |
| 510 | 20241107 | 120700 | 129560819850 | 16240 | 16080 | 16360 | 16080 | 104694 |
| 511 | 20241107 | 120600 | 127856120200 | 16090 | 15870 | 16150 | 15870 | 38217 |
| 512 | 20241107 | 120500 | 127244603410 | 15870 | 15830 | 15870 | 15820 | 3187 |
| 513 | 20241107 | 120400 | 127194111660 | 15840 | 15760 | 15850 | 15760 | 3497 |
| 514 | 20241107 | 120300 | 127138818350 | 15760 | 15740 | 15790 | 15740 | 1403 |
| 515 | 20241107 | 120200 | 127116708150 | 15740 | 15750 | 15750 | 15730 | 342 |
| 516 | 20241107 | 120100 | 127111327140 | 15750 | 15750 | 15810 | 15730 | 3352 |
| 517 | 20241107 | 120000 | 127058543860 | 15740 | 15730 | 15760 | 15730 | 2496 |
| 518 | 20241107 | 115900 | 127019239150 | 15740 | 15770 | 15790 | 15740 | 3018 |
| 519 | 20241107 | 115800 | 126971636630 | 15780 | 15760 | 15790 | 15760 | 1550 |
| 520 | 20241107 | 115700 | 126947191870 | 15750 | 15750 | 15750 | 15730 | 2709 |
| 521 | 20241107 | 115600 | 126904545830 | 15760 | 15710 | 15790 | 15700 | 8909 |
| 522 | 20241107 | 115500 | 126764599360 | 15710 | 15710 | 15760 | 15710 | 4643 |
| 523 | 20241107 | 115400 | 126691620220 | 15710 | 15790 | 15790 | 15700 | 12445 |
| 524 | 20241107 | 115300 | 126495892110 | 15770 | 15850 | 15870 | 15770 | 8760 |
| 525 | 20241107 | 115200 | 126357183570 | 15840 | 15790 | 15870 | 15780 | 7331 |
| 526 | 20241107 | 115100 | 126241061890 | 15810 | 15740 | 15820 | 15740 | 3257 |
| 527 | 20241107 | 115000 | 126189752130 | 15750 | 15770 | 15820 | 15740 | 8895 |
| 528 | 20241107 | 114900 | 126049611460 | 15770 | 15850 | 15850 | 15750 | 9241 |
| 529 | 20241107 | 114800 | 125903761880 | 15850 | 15820 | 15850 | 15790 | 5107 |
| 530 | 20241107 | 114700 | 125822992830 | 15820 | 15820 | 15830 | 15730 | 11682 |
| 531 | 20241107 | 114600 | 125638742600 | 15820 | 15860 | 15860 | 15800 | 7741 |
| 532 | 20241107 | 114500 | 125516215450 | 15860 | 15780 | 15890 | 15770 | 14615 |
| 533 | 20241107 | 114400 | 125285053040 | 15770 | 15900 | 15940 | 15760 | 29814 |
| 534 | 20241107 | 114300 | 124813537460 | 15900 | 16010 | 16020 | 15880 | 19586 |
| 535 | 20241107 | 114200 | 124501597320 | 16020 | 15970 | 16090 | 15930 | 16733 |
| 536 | 20241107 | 114100 | 124233975820 | 15960 | 16120 | 16130 | 15950 | 39999 |
| 537 | 20241107 | 114000 | 123593393510 | 16120 | 16160 | 16170 | 16080 | 29568 |
| 538 | 20241107 | 113900 | 123116843740 | 16160 | 16160 | 16210 | 16150 | 14222 |
| 539 | 20241107 | 113800 | 122886735980 | 16180 | 16240 | 16250 | 16100 | 32408 |
| 540 | 20241107 | 113700 | 122362769290 | 16250 | 16300 | 16300 | 16180 | 34550 |
| 541 | 20241107 | 113600 | 121801615420 | 16320 | 16360 | 16380 | 16240 | 57004 |
| 542 | 20241107 | 113500 | 120871976860 | 16360 | 16120 | 16360 | 16100 | 103305 |
| 543 | 20241107 | 113400 | 119190830220 | 16120 | 16210 | 16270 | 16100 | 46716 |
| 544 | 20241107 | 113300 | 118434199870 | 16220 | 15660 | 16300 | 15650 | 117263 |
| 545 | 20241107 | 113200 | 116543109410 | 15660 | 15770 | 15790 | 15640 | 8425 |
| 546 | 20241107 | 113100 | 116410720040 | 15770 | 15820 | 15830 | 15740 | 9499 |
| 547 | 20241107 | 113000 | 116260753350 | 15820 | 15750 | 15850 | 15720 | 16320 |
| 548 | 20241107 | 112900 | 116002982350 | 15740 | 15670 | 15750 | 15650 | 3898 |
| 549 | 20241107 | 112800 | 115941731760 | 15670 | 15680 | 15700 | 15650 | 2341 |
| 550 | 20241107 | 112700 | 115905047150 | 15660 | 15750 | 15750 | 15660 | 7812 |
| 551 | 20241107 | 112600 | 115782358020 | 15750 | 15650 | 15750 | 15650 | 7322 |
| 552 | 20241107 | 112500 | 115667438210 | 15650 | 15610 | 15650 | 15600 | 4137 |
| 553 | 20241107 | 112400 | 115602785320 | 15620 | 15560 | 15620 | 15550 | 1894 |
| 554 | 20241107 | 112300 | 115573266380 | 15570 | 15600 | 15600 | 15530 | 4870 |
| 555 | 20241107 | 112200 | 115497454970 | 15600 | 15610 | 15650 | 15530 | 8135 |
| 556 | 20241107 | 112100 | 115370774790 | 15610 | 15600 | 15610 | 15580 | 4099 |
| 557 | 20241107 | 112000 | 115306840310 | 15610 | 15540 | 15610 | 15540 | 4206 |
| 558 | 20241107 | 111900 | 115241388210 | 15540 | 15550 | 15570 | 15540 | 4428 |
| 559 | 20241107 | 111800 | 115172552250 | 15550 | 15570 | 15570 | 15530 | 3606 |
| 560 | 20241107 | 111700 | 115116489980 | 15570 | 15590 | 15600 | 15510 | 19559 |
| 561 | 20241107 | 111600 | 114812619980 | 15600 | 15620 | 15630 | 15570 | 4625 |
| 562 | 20241107 | 111500 | 114740481760 | 15620 | 15570 | 15650 | 15560 | 5464 |
| 563 | 20241107 | 111400 | 114655192790 | 15570 | 15610 | 15610 | 15560 | 4259 |
| 564 | 20241107 | 111300 | 114588799030 | 15610 | 15630 | 15630 | 15600 | 2532 |
| 565 | 20241107 | 111200 | 114549255950 | 15630 | 15620 | 15650 | 15600 | 5546 |
| 566 | 20241107 | 111100 | 114462643990 | 15610 | 15670 | 15680 | 15600 | 6996 |
| 567 | 20241107 | 111000 | 114353348680 | 15690 | 15760 | 15760 | 15680 | 8465 |
| 568 | 20241107 | 110900 | 114220416330 | 15760 | 15710 | 15790 | 15710 | 3916 |
| 569 | 20241107 | 110800 | 114158748310 | 15710 | 15800 | 15800 | 15700 | 11603 |
| 570 | 20241107 | 110700 | 113976128550 | 15810 | 15750 | 15830 | 15750 | 15193 |
| 571 | 20241107 | 110600 | 113736056260 | 15760 | 15660 | 15760 | 15630 | 20684 |
| 572 | 20241107 | 110500 | 113411443490 | 15650 | 15600 | 15680 | 15600 | 3888 |
| 573 | 20241107 | 110400 | 113350636160 | 15600 | 15600 | 15610 | 15550 | 4666 |
| 574 | 20241107 | 110300 | 113277931660 | 15550 | 15510 | 15600 | 15510 | 8641 |
| 575 | 20241107 | 110200 | 113143476430 | 15520 | 15630 | 15670 | 15510 | 18805 |
| 576 | 20241107 | 110100 | 112850038790 | 15630 | 15510 | 15640 | 15490 | 33236 |
| 577 | 20241107 | 110000 | 112334276090 | 15510 | 15620 | 15640 | 15510 | 37729 |
| 578 | 20241107 | 105900 | 111746937660 | 15640 | 15750 | 15760 | 15620 | 21369 |
| 579 | 20241107 | 105800 | 111411628430 | 15750 | 15760 | 15800 | 15750 | 5021 |
| 580 | 20241107 | 105700 | 111332457940 | 15760 | 15790 | 15850 | 15760 | 6986 |
| 581 | 20241107 | 105600 | 111222089810 | 15800 | 15790 | 15800 | 15780 | 1370 |
| 582 | 20241107 | 105500 | 111200457610 | 15770 | 15780 | 15860 | 15740 | 9785 |
| 583 | 20241107 | 105400 | 111045891510 | 15780 | 15840 | 15850 | 15730 | 6669 |
| 584 | 20241107 | 105300 | 110940709660 | 15810 | 15750 | 15850 | 15700 | 11637 |
| 585 | 20241107 | 105200 | 110756895840 | 15750 | 15680 | 15870 | 15650 | 14516 |
| 586 | 20241107 | 105100 | 110528088960 | 15640 | 15890 | 15900 | 15640 | 41562 |
| 587 | 20241107 | 105000 | 109873355150 | 15890 | 15920 | 15940 | 15880 | 4896 |
| 588 | 20241107 | 104900 | 109795484850 | 15880 | 15910 | 15950 | 15860 | 7377 |
| 589 | 20241107 | 104800 | 109678204460 | 15910 | 15900 | 15940 | 15860 | 6968 |
| 590 | 20241107 | 104700 | 109567379730 | 15890 | 15920 | 15930 | 15870 | 7030 |
| 591 | 20241107 | 104600 | 109455670810 | 15920 | 15840 | 15920 | 15830 | 8119 |
| 592 | 20241107 | 104500 | 109326934060 | 15840 | 15910 | 15930 | 15820 | 11824 |
| 593 | 20241107 | 104400 | 109139441860 | 15910 | 15860 | 15920 | 15830 | 6512 |
| 594 | 20241107 | 104300 | 109036134420 | 15850 | 15850 | 15900 | 15780 | 30839 |
| 595 | 20241107 | 104200 | 108547980330 | 15860 | 15930 | 15960 | 15850 | 24789 |
| 596 | 20241107 | 104100 | 108153502250 | 15930 | 15820 | 15930 | 15810 | 25813 |
| 597 | 20241107 | 104000 | 107744051180 | 15820 | 15870 | 15900 | 15760 | 33408 |
| 598 | 20241107 | 103900 | 107215553440 | 15880 | 16030 | 16040 | 15710 | 80222 |
| 599 | 20241107 | 103800 | 105940896070 | 16030 | 16290 | 16300 | 15970 | 63535 |
| 600 | 20241107 | 103700 | 104920088480 | 16290 | 16310 | 16390 | 16230 | 23353 |
| 601 | 20241107 | 103600 | 104539097980 | 16310 | 16180 | 16330 | 16170 | 23488 |
| 602 | 20241107 | 103500 | 104157292830 | 16160 | 16210 | 16210 | 16160 | 11562 |
| 603 | 20241107 | 103400 | 103970150290 | 16210 | 16200 | 16260 | 16180 | 6707 |
| 604 | 20241107 | 103300 | 103861414780 | 16190 | 16240 | 16300 | 16170 | 11868 |
| 605 | 20241107 | 103200 | 103668983980 | 16230 | 16220 | 16410 | 16050 | 63811 |
| 606 | 20241107 | 103100 | 102632453280 | 16270 | 16260 | 16300 | 16180 | 23199 |
| 607 | 20241107 | 103000 | 102256107110 | 16260 | 16290 | 16400 | 16180 | 47477 |
| 608 | 20241107 | 102900 | 101484256260 | 16290 | 16420 | 16430 | 16290 | 24577 |
| 609 | 20241107 | 102800 | 101082894760 | 16440 | 16350 | 16460 | 16320 | 19383 |
| 610 | 20241107 | 102700 | 100765456760 | 16360 | 16300 | 16460 | 16260 | 33400 |
| 611 | 20241107 | 102600 | 100219350170 | 16300 | 16470 | 16510 | 16270 | 52845 |
| 612 | 20241107 | 102500 | 99356024280 | 16510 | 16470 | 16540 | 16290 | 60420 |
| 613 | 20241107 | 102400 | 98365566660 | 16460 | 16500 | 16540 | 16410 | 31210 |
| 614 | 20241107 | 102300 | 97851714730 | 16500 | 16500 | 16570 | 16380 | 44796 |
| 615 | 20241107 | 102200 | 97114013460 | 16480 | 16580 | 16640 | 16460 | 55705 |
| 616 | 20241107 | 102100 | 96192243260 | 16580 | 16520 | 16880 | 16440 | 173221 |
| 617 | 20241107 | 102000 | 93305377550 | 16530 | 16460 | 16560 | 16370 | 39726 |
| 618 | 20241107 | 101900 | 92650483150 | 16460 | 16370 | 16670 | 16340 | 89620 |
| 619 | 20241107 | 101800 | 91172790530 | 16370 | 16500 | 16740 | 16240 | 160768 |
| 620 | 20241107 | 101700 | 88516601190 | 16470 | 16630 | 16650 | 16420 | 155206 |
| 621 | 20241107 | 101600 | 85944638340 | 16630 | 16300 | 16640 | 16280 | 160849 |
| 622 | 20241107 | 101500 | 83297881840 | 16300 | 16170 | 16400 | 16150 | 94927 |
| 623 | 20241107 | 101400 | 81749695900 | 16210 | 16290 | 16470 | 16170 | 195270 |
| 624 | 20241107 | 101300 | 78556760280 | 16280 | 15710 | 16300 | 15700 | 168523 |
| 625 | 20241107 | 101200 | 75846007290 | 15710 | 15720 | 15730 | 15680 | 5570 |
| 626 | 20241107 | 101100 | 75758479720 | 15720 | 15710 | 15720 | 15670 | 5602 |
| 627 | 20241107 | 101000 | 75670524640 | 15710 | 15640 | 15710 | 15630 | 7155 |
| 628 | 20241107 | 100900 | 75558431910 | 15650 | 15580 | 15650 | 15570 | 2541 |
| 629 | 20241107 | 100800 | 75518797640 | 15570 | 15650 | 15680 | 15570 | 9808 |
| 630 | 20241107 | 100700 | 75365663110 | 15680 | 15740 | 15740 | 15620 | 4989 |
| 631 | 20241107 | 100600 | 75287486680 | 15710 | 15650 | 15740 | 15620 | 6870 |
| 632 | 20241107 | 100500 | 75179889010 | 15650 | 15650 | 15700 | 15620 | 7967 |
| 633 | 20241107 | 100400 | 75055093640 | 15650 | 15610 | 15760 | 15600 | 14665 |
| 634 | 20241107 | 100300 | 74825054040 | 15620 | 15550 | 15630 | 15500 | 15907 |
| 635 | 20241107 | 100200 | 74577733740 | 15550 | 15650 | 15670 | 15550 | 11607 |
| 636 | 20241107 | 100100 | 74396749390 | 15650 | 15660 | 15690 | 15550 | 17829 |
| 637 | 20241107 | 100000 | 74118617230 | 15660 | 15820 | 15830 | 15630 | 20554 |
| 638 | 20241107 | 095900 | 73795410650 | 15790 | 15770 | 15900 | 15760 | 26993 |
| 639 | 20241107 | 095800 | 73367835280 | 15770 | 15810 | 15830 | 15730 | 8701 |
| 640 | 20241107 | 095700 | 73230649180 | 15810 | 15750 | 15830 | 15730 | 8296 |
| 641 | 20241107 | 095600 | 73099561540 | 15730 | 15840 | 15900 | 15710 | 26236 |
| 642 | 20241107 | 095500 | 72684345580 | 15840 | 15780 | 15840 | 15700 | 20584 |
| 643 | 20241107 | 095400 | 72359685660 | 15790 | 15790 | 15850 | 15740 | 27130 |
| 644 | 20241107 | 095300 | 71930823970 | 15800 | 15590 | 15810 | 15570 | 14439 |
| 645 | 20241107 | 095200 | 71703996070 | 15590 | 15570 | 15640 | 15550 | 3520 |
| 646 | 20241107 | 095100 | 71649140310 | 15590 | 15670 | 15670 | 15540 | 11089 |
| 647 | 20241107 | 095000 | 71476199990 | 15650 | 15590 | 15670 | 15490 | 13413 |
| 648 | 20241107 | 094900 | 71267175730 | 15600 | 15480 | 15620 | 15470 | 11465 |
| 649 | 20241107 | 094800 | 71088869680 | 15480 | 15650 | 15680 | 15400 | 39230 |
| 650 | 20241107 | 094700 | 70480663250 | 15670 | 15610 | 15680 | 15600 | 7704 |
| 651 | 20241107 | 094600 | 70360219210 | 15660 | 15750 | 15750 | 15540 | 30962 |
| 652 | 20241107 | 094500 | 69876298860 | 15710 | 15790 | 15880 | 15700 | 20881 |
| 653 | 20241107 | 094400 | 69546452850 | 15790 | 15710 | 15850 | 15580 | 30799 |
| 654 | 20241107 | 094300 | 69063724350 | 15720 | 15790 | 15860 | 15690 | 28338 |
| 655 | 20241107 | 094200 | 68616902790 | 15790 | 15910 | 15910 | 15760 | 40597 |
| 656 | 20241107 | 094100 | 67974069360 | 15920 | 15760 | 15960 | 15750 | 104546 |
| 657 | 20241107 | 094000 | 66313630830 | 15750 | 15570 | 15790 | 15430 | 66555 |
| 658 | 20241107 | 093900 | 65270926160 | 15570 | 15670 | 15680 | 15560 | 17659 |
| 659 | 20241107 | 093800 | 64995068570 | 15640 | 15400 | 15670 | 15370 | 18503 |
| 660 | 20241107 | 093700 | 64708299690 | 15400 | 15450 | 15460 | 15310 | 21010 |
| 661 | 20241107 | 093600 | 64385021290 | 15460 | 15530 | 15560 | 15430 | 24104 |
| 662 | 20241107 | 093500 | 64011567840 | 15560 | 15580 | 15700 | 15490 | 39637 |
| 663 | 20241107 | 093400 | 63393734180 | 15570 | 15590 | 15620 | 15540 | 18465 |
| 664 | 20241107 | 093300 | 63106278860 | 15590 | 15540 | 15630 | 15530 | 42623 |
| 665 | 20241107 | 093200 | 62442168880 | 15530 | 15410 | 15540 | 15370 | 27753 |
| 666 | 20241107 | 093100 | 62013550270 | 15420 | 15210 | 15420 | 15180 | 22941 |
| 667 | 20241107 | 093000 | 61661509560 | 15210 | 15310 | 15310 | 15000 | 71766 |
| 668 | 20241107 | 092900 | 60572867650 | 15290 | 15400 | 15410 | 15290 | 20716 |
| 669 | 20241107 | 092800 | 60255169860 | 15360 | 15320 | 15420 | 15290 | 29086 |
| 670 | 20241107 | 092700 | 59809712780 | 15310 | 15410 | 15420 | 15270 | 43578 |
| 671 | 20241107 | 092600 | 59141411410 | 15410 | 15460 | 15500 | 15400 | 36103 |
| 672 | 20241107 | 092500 | 58583939850 | 15460 | 15750 | 15780 | 15420 | 56427 |
| 673 | 20241107 | 092400 | 57703001270 | 15750 | 15800 | 15830 | 15670 | 50435 |
| 674 | 20241107 | 092300 | 56908445700 | 15780 | 15600 | 15850 | 15570 | 50405 |
| 675 | 20241107 | 092200 | 56117345880 | 15600 | 15520 | 15600 | 15500 | 16723 |
| 676 | 20241107 | 092100 | 55857640220 | 15510 | 15490 | 15590 | 15470 | 28398 |
| 677 | 20241107 | 092000 | 55416572130 | 15490 | 15370 | 15560 | 15350 | 41538 |
| 678 | 20241107 | 091900 | 54773340840 | 15380 | 15410 | 15460 | 15140 | 106396 |
| 679 | 20241107 | 091800 | 53145228340 | 15400 | 15640 | 15670 | 15400 | 45097 |
| 680 | 20241107 | 091700 | 52443726630 | 15650 | 15580 | 15740 | 15510 | 70359 |
| 681 | 20241107 | 091600 | 51345109360 | 15580 | 15950 | 15950 | 15000 | 199025 |
| 682 | 20241107 | 091500 | 48257394480 | 15940 | 15800 | 15980 | 15790 | 62380 |
| 683 | 20241107 | 091400 | 47267028300 | 15820 | 15920 | 16000 | 15790 | 123720 |
| 684 | 20241107 | 091300 | 45305501260 | 15920 | 16340 | 16340 | 15810 | 151836 |
| 685 | 20241107 | 091200 | 42875590810 | 16340 | 16230 | 16380 | 16230 | 53829 |
| 686 | 20241107 | 091100 | 41997182360 | 16240 | 16360 | 16390 | 16040 | 148043 |
| 687 | 20241107 | 091000 | 39589119050 | 16370 | 16460 | 16750 | 16350 | 117721 |
| 688 | 20241107 | 090900 | 37646252290 | 16460 | 16490 | 16710 | 16450 | 81667 |
| 689 | 20241107 | 090800 | 36291406540 | 16530 | 16510 | 16900 | 16400 | 186811 |
| 690 | 20241107 | 090700 | 33183986410 | 16510 | 16780 | 16900 | 16510 | 177501 |
| 691 | 20241107 | 090600 | 30215816970 | 16790 | 16590 | 16880 | 16510 | 143298 |
| 692 | 20241107 | 090500 | 27818301060 | 16590 | 16790 | 16870 | 16360 | 211031 |
| 693 | 20241107 | 090400 | 24311058340 | 16800 | 16990 | 17020 | 16640 | 324934 |
| 694 | 20241107 | 090300 | 18846732160 | 16990 | 16560 | 17170 | 16320 | 489235 |
| 695 | 20241107 | 090200 | 10695495500 | 16550 | 16170 | 16590 | 15790 | 661127 |
| 696 | 20241107 | 090100 | 0 | 14700 | 14700 | 14700 | 14700 | 0 |
| 697 | 20241107 | 090000 | 0 | 14700 | 14700 | 14700 | 14700 | 0 |