38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 3 | 20250103 | 204100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20250103 | 204000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20250103 | 203900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20250103 | 203800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20250103 | 203700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20250103 | 203600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20250103 | 203500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20250103 | 203400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20250103 | 203300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20250103 | 203200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20250103 | 203100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20250103 | 203000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20250103 | 202900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20250103 | 202800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20250103 | 202700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20250103 | 202600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20250103 | 202500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20250103 | 202400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20250103 | 202300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20250103 | 202200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20250103 | 202100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20250103 | 202000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20250103 | 201900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20250103 | 201800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20250103 | 201700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20250103 | 201600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20250103 | 201500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20250103 | 201400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20250103 | 201300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20250103 | 201200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 33 | 20250103 | 201100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20250103 | 201000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20250103 | 200900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20250103 | 200800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20250103 | 200700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20250103 | 200600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20250103 | 200500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20250103 | 200400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20250103 | 200300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20250103 | 200200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20250103 | 200100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20250103 | 200000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20250103 | 195900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20250103 | 195800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20250103 | 195700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20250103 | 195600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20250103 | 195500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20250103 | 195400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20250103 | 195300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20250103 | 195200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20250103 | 195100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20250103 | 195000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20250103 | 194900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20250103 | 194800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20250103 | 194700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20250103 | 194600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20250103 | 194500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20250103 | 194400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20250103 | 194300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20250103 | 194200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 63 | 20250103 | 194100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20250103 | 194000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20250103 | 193900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20250103 | 193800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20250103 | 193700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20250103 | 193600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20250103 | 193500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20250103 | 193400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20250103 | 193300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20250103 | 193200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20250103 | 193100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20250103 | 193000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20250103 | 192900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20250103 | 192800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20250103 | 192700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20250103 | 192600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20250103 | 192500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20250103 | 192400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20250103 | 192300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20250103 | 192200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20250103 | 192100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20250103 | 192000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20250103 | 191900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20250103 | 191800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20250103 | 191700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20250103 | 191600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20250103 | 191500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20250103 | 191400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20250103 | 191300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20250103 | 191200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 93 | 20250103 | 191100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20250103 | 191000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20250103 | 190900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20250103 | 190800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20250103 | 190700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20250103 | 190600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20250103 | 190500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20250103 | 190400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20250103 | 190300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20250103 | 190200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20250103 | 190100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20250103 | 190000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20250103 | 185900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20250103 | 185800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20250103 | 185700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20250103 | 185600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20250103 | 185500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20250103 | 185400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20250103 | 185300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20250103 | 185200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20250103 | 185100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20250103 | 185000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20250103 | 184900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20250103 | 184800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20250103 | 184700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20250103 | 184600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20250103 | 184500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20250103 | 184400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20250103 | 184300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20250103 | 184200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 123 | 20250103 | 184100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20250103 | 184000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20250103 | 183900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20250103 | 183800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20250103 | 183700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20250103 | 183600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20250103 | 183500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20250103 | 183400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20250103 | 183300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20250103 | 183200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20250103 | 183100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20250103 | 183000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20250103 | 182900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20250103 | 182800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20250103 | 182700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20250103 | 182600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20250103 | 182500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20250103 | 182400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20250103 | 182300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20250103 | 182200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20250103 | 182100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20250103 | 182000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20250103 | 181900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20250103 | 181800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20250103 | 181700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20250103 | 181600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20250103 | 181500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20250103 | 181400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20250103 | 181300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20250103 | 181200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 153 | 20250103 | 181100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20250103 | 181000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20250103 | 180900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20250103 | 180800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20250103 | 180700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20250103 | 180600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20250103 | 180500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20250103 | 180400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20250103 | 180300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20250103 | 180200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20250103 | 180100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20250103 | 180000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20250103 | 175900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20250103 | 175800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20250103 | 175700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20250103 | 175600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20250103 | 175500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20250103 | 175400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20250103 | 175300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20250103 | 175200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20250103 | 175100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20250103 | 175000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20250103 | 174900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20250103 | 174800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20250103 | 174700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20250103 | 174600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20250103 | 174500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20250103 | 174400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20250103 | 174300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20250103 | 174200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 183 | 20250103 | 174100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20250103 | 174000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20250103 | 173900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20250103 | 173800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20250103 | 173700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20250103 | 173600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20250103 | 173500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20250103 | 173400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20250103 | 173300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20250103 | 173200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20250103 | 173100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20250103 | 173000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20250103 | 172900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20250103 | 172800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20250103 | 172700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20250103 | 172600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20250103 | 172500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20250103 | 172400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20250103 | 172300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20250103 | 172200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20250103 | 172100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20250103 | 172000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20250103 | 171900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20250103 | 171800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20250103 | 171700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20250103 | 171600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20250103 | 171500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20250103 | 171400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20250103 | 171300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20250103 | 171200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 213 | 20250103 | 171100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20250103 | 171000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20250103 | 170900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20250103 | 170800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20250103 | 170700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20250103 | 170600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20250103 | 170500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20250103 | 170400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20250103 | 170300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20250103 | 170200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20250103 | 170100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20250103 | 170000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20250103 | 165900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20250103 | 165800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20250103 | 165700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20250103 | 165600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20250103 | 165500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20250103 | 165400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20250103 | 165300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20250103 | 165200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20250103 | 165100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20250103 | 165000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20250103 | 164900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20250103 | 164800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20250103 | 164700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20250103 | 164600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20250103 | 164500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20250103 | 164400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20250103 | 164300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20250103 | 164200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 243 | 20250103 | 164100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20250103 | 164000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20250103 | 163900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20250103 | 163800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20250103 | 163700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20250103 | 163600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20250103 | 163500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20250103 | 163400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20250103 | 163300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20250103 | 163200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20250103 | 163100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20250103 | 163000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20250103 | 162900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20250103 | 162800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20250103 | 162700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20250103 | 162600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20250103 | 162500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20250103 | 162400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20250103 | 162300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20250103 | 162200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20250103 | 162100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20250103 | 162000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20250103 | 161900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20250103 | 161800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20250103 | 161700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20250103 | 161600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20250103 | 161500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20250103 | 161400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20250103 | 161300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20250103 | 161200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 273 | 20250103 | 161100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20250103 | 161000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20250103 | 160900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20250103 | 160800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20250103 | 160700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20250103 | 160600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20250103 | 160500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20250103 | 160400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20250103 | 160300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 282 | 20250103 | 160200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 283 | 20250103 | 160100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20250103 | 160000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 285 | 20250103 | 155900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 286 | 20250103 | 155800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20250103 | 155700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20250103 | 155600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20250103 | 155500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20250103 | 155400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20250103 | 155300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20250103 | 155200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20250103 | 155100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20250103 | 155000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20250103 | 154900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20250103 | 154800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 297 | 20250103 | 154700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 298 | 20250103 | 154600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 299 | 20250103 | 154500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 300 | 20250103 | 154400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 301 | 20250103 | 154300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 302 | 20250103 | 154200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 303 | 20250103 | 154100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 304 | 20250103 | 154000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 305 | 20250103 | 153900 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 306 | 20250103 | 153800 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 307 | 20250103 | 153700 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 308 | 20250103 | 153600 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 309 | 20250103 | 153500 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 310 | 20250103 | 153400 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 311 | 20250103 | 153300 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 312 | 20250103 | 153200 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 313 | 20250103 | 153100 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 314 | 20250103 | 153000 | 15678117110 | 13360 | 13360 | 13360 | 13360 | 19010 |
| 315 | 20250103 | 152900 | 15424143510 | 13360 | 13360 | 13360 | 13360 | 0 |
| 316 | 20250103 | 152800 | 15424143510 | 13360 | 13360 | 13360 | 13360 | 0 |
| 317 | 20250103 | 152700 | 15424143510 | 13360 | 13360 | 13360 | 13360 | 0 |
| 318 | 20250103 | 152600 | 15424143510 | 13360 | 13360 | 13360 | 13360 | 0 |
| 319 | 20250103 | 152500 | 15424143510 | 13360 | 13360 | 13360 | 13360 | 0 |
| 320 | 20250103 | 152400 | 15424143510 | 13360 | 13360 | 13360 | 13360 | 0 |
| 321 | 20250103 | 152300 | 15424143510 | 13360 | 13360 | 13360 | 13360 | 0 |
| 322 | 20250103 | 152200 | 15424143510 | 13360 | 13360 | 13360 | 13360 | 0 |
| 323 | 20250103 | 152100 | 15424143510 | 13360 | 13360 | 13360 | 13360 | 0 |
| 324 | 20250103 | 152000 | 15424143510 | 13360 | 13360 | 13360 | 13360 | 0 |
| 325 | 20250103 | 151900 | 15424143510 | 13360 | 13380 | 13380 | 13340 | 3069 |
| 326 | 20250103 | 151800 | 15383164300 | 13370 | 13390 | 13390 | 13370 | 2556 |
| 327 | 20250103 | 151700 | 15348957140 | 13390 | 13380 | 13390 | 13380 | 1452 |
| 328 | 20250103 | 151600 | 15329519110 | 13380 | 13380 | 13390 | 13380 | 3842 |
| 329 | 20250103 | 151500 | 15278095400 | 13380 | 13380 | 13380 | 13360 | 1907 |
| 330 | 20250103 | 151400 | 15252598790 | 13380 | 13370 | 13390 | 13350 | 6450 |
| 331 | 20250103 | 151300 | 15166376330 | 13370 | 13360 | 13370 | 13350 | 1098 |
| 332 | 20250103 | 151200 | 15151706820 | 13360 | 13370 | 13370 | 13340 | 3696 |
| 333 | 20250103 | 151100 | 15102366560 | 13380 | 13330 | 13380 | 13330 | 3120 |
| 334 | 20250103 | 151000 | 15060727230 | 13330 | 13350 | 13360 | 13320 | 2320 |
| 335 | 20250103 | 150900 | 15029784190 | 13350 | 13340 | 13350 | 13340 | 2354 |
| 336 | 20250103 | 150800 | 14998374880 | 13340 | 13360 | 13380 | 13340 | 1992 |
| 337 | 20250103 | 150700 | 14971788300 | 13390 | 13400 | 13400 | 13350 | 5320 |
| 338 | 20250103 | 150600 | 14900604290 | 13400 | 13390 | 13400 | 13380 | 1554 |
| 339 | 20250103 | 150500 | 14879794470 | 13380 | 13400 | 13410 | 13380 | 3426 |
| 340 | 20250103 | 150400 | 14833917340 | 13400 | 13370 | 13400 | 13360 | 1784 |
| 341 | 20250103 | 150300 | 14810051270 | 13360 | 13380 | 13380 | 13320 | 4610 |
| 342 | 20250103 | 150200 | 14748485190 | 13390 | 13350 | 13410 | 13330 | 13209 |
| 343 | 20250103 | 150100 | 14571861740 | 13350 | 13330 | 13350 | 13330 | 2693 |
| 344 | 20250103 | 150000 | 14535939440 | 13330 | 13330 | 13340 | 13330 | 85 |
| 345 | 20250103 | 145900 | 14534806240 | 13320 | 13330 | 13330 | 13320 | 421 |
| 346 | 20250103 | 145800 | 14529195860 | 13340 | 13310 | 13340 | 13310 | 2190 |
| 347 | 20250103 | 145700 | 14500015920 | 13310 | 13320 | 13320 | 13310 | 93 |
| 348 | 20250103 | 145600 | 14498777230 | 13320 | 13350 | 13350 | 13320 | 1604 |
| 349 | 20250103 | 145500 | 14477391170 | 13350 | 13330 | 13350 | 13320 | 2167 |
| 350 | 20250103 | 145400 | 14448490820 | 13330 | 13340 | 13340 | 13330 | 2478 |
| 351 | 20250103 | 145300 | 14415455410 | 13340 | 13310 | 13370 | 13290 | 9575 |
| 352 | 20250103 | 145200 | 14287916940 | 13310 | 13320 | 13320 | 13290 | 2608 |
| 353 | 20250103 | 145100 | 14253217800 | 13320 | 13320 | 13320 | 13300 | 1255 |
| 354 | 20250103 | 145000 | 14236509350 | 13320 | 13310 | 13320 | 13310 | 1392 |
| 355 | 20250103 | 144900 | 14217970940 | 13310 | 13320 | 13330 | 13310 | 1035 |
| 356 | 20250103 | 144800 | 14204190880 | 13320 | 13310 | 13320 | 13310 | 470 |
| 357 | 20250103 | 144700 | 14197932120 | 13300 | 13300 | 13300 | 13290 | 1032 |
| 358 | 20250103 | 144600 | 14184207220 | 13300 | 13300 | 13310 | 13300 | 455 |
| 359 | 20250103 | 144500 | 14178154570 | 13310 | 13310 | 13310 | 13290 | 1931 |
| 360 | 20250103 | 144400 | 14152466620 | 13310 | 13300 | 13320 | 13300 | 182 |
| 361 | 20250103 | 144300 | 14150044650 | 13320 | 13310 | 13320 | 13300 | 2803 |
| 362 | 20250103 | 144200 | 14112756540 | 13310 | 13310 | 13320 | 13280 | 2142 |
| 363 | 20250103 | 144100 | 14084258670 | 13310 | 13270 | 13310 | 13260 | 3223 |
| 364 | 20250103 | 144000 | 14041453780 | 13270 | 13310 | 13310 | 13270 | 1387 |
| 365 | 20250103 | 143900 | 14023038880 | 13310 | 13260 | 13310 | 13260 | 4374 |
| 366 | 20250103 | 143800 | 13964929090 | 13260 | 13260 | 13270 | 13260 | 1698 |
| 367 | 20250103 | 143700 | 13942401700 | 13250 | 13230 | 13280 | 13230 | 1695 |
| 368 | 20250103 | 143600 | 13919904180 | 13230 | 13220 | 13240 | 13210 | 1661 |
| 369 | 20250103 | 143500 | 13897925180 | 13220 | 13220 | 13220 | 13210 | 269 |
| 370 | 20250103 | 143400 | 13894370640 | 13220 | 13220 | 13230 | 13210 | 3534 |
| 371 | 20250103 | 143300 | 13847648640 | 13230 | 13230 | 13240 | 13230 | 2504 |
| 372 | 20250103 | 143200 | 13814520710 | 13220 | 13210 | 13240 | 13200 | 735 |
| 373 | 20250103 | 143100 | 13804810980 | 13220 | 13240 | 13240 | 13190 | 6208 |
| 374 | 20250103 | 143000 | 13722814240 | 13240 | 13280 | 13280 | 13230 | 3685 |
| 375 | 20250103 | 142900 | 13674015640 | 13270 | 13250 | 13270 | 13250 | 2727 |
| 376 | 20250103 | 142800 | 13637848580 | 13260 | 13240 | 13260 | 13230 | 1637 |
| 377 | 20250103 | 142700 | 13616174700 | 13250 | 13240 | 13260 | 13240 | 1931 |
| 378 | 20250103 | 142600 | 13590595360 | 13240 | 13230 | 13240 | 13230 | 487 |
| 379 | 20250103 | 142500 | 13584149380 | 13230 | 13240 | 13240 | 13230 | 1168 |
| 380 | 20250103 | 142400 | 13568693400 | 13240 | 13240 | 13240 | 13220 | 2017 |
| 381 | 20250103 | 142300 | 13542008150 | 13240 | 13220 | 13240 | 13220 | 991 |
| 382 | 20250103 | 142200 | 13528900390 | 13220 | 13260 | 13260 | 13210 | 4666 |
| 383 | 20250103 | 142100 | 13467158220 | 13260 | 13270 | 13280 | 13250 | 1617 |
| 384 | 20250103 | 142000 | 13445714020 | 13270 | 13260 | 13270 | 13260 | 1260 |
| 385 | 20250103 | 141900 | 13428995820 | 13250 | 13250 | 13250 | 13250 | 378 |
| 386 | 20250103 | 141800 | 13423987320 | 13250 | 13240 | 13250 | 13240 | 430 |
| 387 | 20250103 | 141700 | 13418292730 | 13250 | 13260 | 13260 | 13240 | 1884 |
| 388 | 20250103 | 141600 | 13393328190 | 13260 | 13230 | 13260 | 13230 | 1045 |
| 389 | 20250103 | 141500 | 13379493310 | 13230 | 13250 | 13260 | 13230 | 1750 |
| 390 | 20250103 | 141400 | 13356323180 | 13240 | 13250 | 13260 | 13240 | 1249 |
| 391 | 20250103 | 141300 | 13339778570 | 13250 | 13200 | 13260 | 13180 | 14244 |
| 392 | 20250103 | 141200 | 13151798690 | 13190 | 13280 | 13280 | 13190 | 18575 |
| 393 | 20250103 | 141100 | 12906147540 | 13280 | 13300 | 13300 | 13260 | 10884 |
| 394 | 20250103 | 141000 | 12761733390 | 13300 | 13300 | 13310 | 13300 | 2415 |
| 395 | 20250103 | 140900 | 12729604120 | 13300 | 13290 | 13300 | 13280 | 2419 |
| 396 | 20250103 | 140800 | 12697453680 | 13280 | 13300 | 13300 | 13280 | 2180 |
| 397 | 20250103 | 140700 | 12668490630 | 13300 | 13300 | 13300 | 13280 | 4312 |
| 398 | 20250103 | 140600 | 12611162220 | 13300 | 13360 | 13360 | 13270 | 15641 |
| 399 | 20250103 | 140500 | 12403446230 | 13360 | 13360 | 13360 | 13330 | 55 |
| 400 | 20250103 | 140400 | 12402712780 | 13370 | 13340 | 13390 | 13330 | 1410 |
| 401 | 20250103 | 140300 | 12383884540 | 13360 | 13380 | 13410 | 13280 | 35651 |
| 402 | 20250103 | 140200 | 11909235400 | 13370 | 13350 | 13390 | 13340 | 2630 |
| 403 | 20250103 | 140100 | 11874103670 | 13350 | 13380 | 13400 | 13260 | 23027 |
| 404 | 20250103 | 140000 | 11567699960 | 13380 | 13410 | 13410 | 13310 | 11710 |
| 405 | 20250103 | 135900 | 11411476190 | 13410 | 13460 | 13460 | 13340 | 11982 |
| 406 | 20250103 | 135800 | 11251197240 | 13460 | 13440 | 13460 | 13340 | 10556 |
| 407 | 20250103 | 135700 | 11109705410 | 13450 | 13400 | 13450 | 13360 | 5221 |
| 408 | 20250103 | 135600 | 11039778350 | 13350 | 13480 | 13480 | 13350 | 10164 |
| 409 | 20250103 | 135500 | 10903655870 | 13410 | 13500 | 13500 | 13410 | 3884 |
| 410 | 20250103 | 135400 | 10851397230 | 13490 | 13490 | 13500 | 13490 | 5979 |
| 411 | 20250103 | 135300 | 10770684370 | 13490 | 13460 | 13490 | 13460 | 5060 |
| 412 | 20250103 | 135200 | 10702487570 | 13470 | 13470 | 13470 | 13470 | 30 |
| 413 | 20250103 | 135100 | 10702083470 | 13480 | 13440 | 13480 | 13440 | 2114 |
| 414 | 20250103 | 135000 | 10673628420 | 13440 | 13430 | 13440 | 13430 | 1536 |
| 415 | 20250103 | 134900 | 10652988510 | 13430 | 13420 | 13440 | 13420 | 1904 |
| 416 | 20250103 | 134800 | 10627416540 | 13420 | 13400 | 13420 | 13400 | 523 |
| 417 | 20250103 | 134700 | 10620405170 | 13400 | 13400 | 13410 | 13390 | 550 |
| 418 | 20250103 | 134600 | 10613034340 | 13400 | 13390 | 13400 | 13380 | 1209 |
| 419 | 20250103 | 134500 | 10596845680 | 13390 | 13370 | 13390 | 13340 | 4148 |
| 420 | 20250103 | 134400 | 10541376990 | 13350 | 13350 | 13370 | 13350 | 2327 |
| 421 | 20250103 | 134300 | 10510296360 | 13360 | 13400 | 13400 | 13340 | 6668 |
| 422 | 20250103 | 134200 | 10421177330 | 13400 | 13430 | 13430 | 13400 | 1333 |
| 423 | 20250103 | 134100 | 10403296830 | 13430 | 13400 | 13430 | 13400 | 2219 |
| 424 | 20250103 | 134000 | 10373549680 | 13380 | 13350 | 13420 | 13340 | 2713 |
| 425 | 20250103 | 133900 | 10337282560 | 13350 | 13380 | 13380 | 13340 | 8265 |
| 426 | 20250103 | 133800 | 10226914580 | 13370 | 13420 | 13430 | 13370 | 17922 |
| 427 | 20250103 | 133700 | 9986787680 | 13420 | 13460 | 13460 | 13420 | 4124 |
| 428 | 20250103 | 133600 | 9931369030 | 13460 | 13460 | 13470 | 13450 | 1864 |
| 429 | 20250103 | 133500 | 9906280390 | 13470 | 13470 | 13480 | 13460 | 601 |
| 430 | 20250103 | 133400 | 9898187130 | 13480 | 13480 | 13480 | 13470 | 2145 |
| 431 | 20250103 | 133300 | 9869285260 | 13480 | 13480 | 13480 | 13480 | 462 |
| 432 | 20250103 | 133200 | 9863057500 | 13470 | 13450 | 13470 | 13450 | 1726 |
| 433 | 20250103 | 133100 | 9839826870 | 13440 | 13450 | 13460 | 13440 | 373 |
| 434 | 20250103 | 133000 | 9834809980 | 13440 | 13440 | 13440 | 13430 | 539 |
| 435 | 20250103 | 132900 | 9827566330 | 13440 | 13450 | 13450 | 13440 | 334 |
| 436 | 20250103 | 132800 | 9823077310 | 13450 | 13450 | 13450 | 13450 | 227 |
| 437 | 20250103 | 132700 | 9820024160 | 13450 | 13450 | 13450 | 13450 | 704 |
| 438 | 20250103 | 132600 | 9810555360 | 13450 | 13450 | 13450 | 13440 | 1117 |
| 439 | 20250103 | 132500 | 9795541310 | 13450 | 13450 | 13450 | 13450 | 148 |
| 440 | 20250103 | 132400 | 9793550710 | 13450 | 13450 | 13450 | 13450 | 1083 |
| 441 | 20250103 | 132300 | 9778984360 | 13460 | 13420 | 13460 | 13420 | 1099 |
| 442 | 20250103 | 132200 | 9764218960 | 13420 | 13420 | 13420 | 13420 | 523 |
| 443 | 20250103 | 132100 | 9757200300 | 13420 | 13420 | 13420 | 13420 | 252 |
| 444 | 20250103 | 132000 | 9753818460 | 13410 | 13410 | 13420 | 13400 | 1228 |
| 445 | 20250103 | 131900 | 9737359310 | 13410 | 13410 | 13420 | 13400 | 3527 |
| 446 | 20250103 | 131800 | 9690071180 | 13420 | 13420 | 13430 | 13420 | 1384 |
| 447 | 20250103 | 131700 | 9671497860 | 13420 | 13420 | 13420 | 13410 | 1263 |
| 448 | 20250103 | 131600 | 9654557910 | 13420 | 13430 | 13430 | 13410 | 3340 |
| 449 | 20250103 | 131500 | 9609730380 | 13430 | 13450 | 13460 | 13430 | 1785 |
| 450 | 20250103 | 131400 | 9585734020 | 13440 | 13450 | 13450 | 13440 | 479 |
| 451 | 20250103 | 131300 | 9579291600 | 13450 | 13450 | 13450 | 13450 | 30 |
| 452 | 20250103 | 131200 | 9578888100 | 13450 | 13440 | 13450 | 13440 | 12 |
| 453 | 20250103 | 131100 | 9578726710 | 13450 | 13430 | 13450 | 13430 | 1108 |
| 454 | 20250103 | 131000 | 9563845480 | 13420 | 13440 | 13440 | 13410 | 4204 |
| 455 | 20250103 | 130900 | 9507400350 | 13440 | 13440 | 13450 | 13430 | 1698 |
| 456 | 20250103 | 130800 | 9484579210 | 13440 | 13450 | 13450 | 13440 | 678 |
| 457 | 20250103 | 130700 | 9475464360 | 13450 | 13450 | 13450 | 13450 | 202 |
| 458 | 20250103 | 130600 | 9472747460 | 13450 | 13450 | 13450 | 13450 | 189 |
| 459 | 20250103 | 130500 | 9470205410 | 13450 | 13440 | 13450 | 13440 | 126 |
| 460 | 20250103 | 130400 | 9468511550 | 13450 | 13450 | 13450 | 13440 | 852 |
| 461 | 20250103 | 130300 | 9457052240 | 13450 | 13470 | 13470 | 13450 | 931 |
| 462 | 20250103 | 130200 | 9444522330 | 13460 | 13460 | 13460 | 13460 | 137 |
| 463 | 20250103 | 130100 | 9442678310 | 13460 | 13460 | 13460 | 13460 | 600 |
| 464 | 20250103 | 130000 | 9434602310 | 13460 | 13470 | 13470 | 13460 | 423 |
| 465 | 20250103 | 125900 | 9428908150 | 13470 | 13480 | 13480 | 13470 | 208 |
| 466 | 20250103 | 125800 | 9426106380 | 13470 | 13480 | 13480 | 13470 | 460 |
| 467 | 20250103 | 125700 | 9419906630 | 13480 | 13470 | 13480 | 13470 | 293 |
| 468 | 20250103 | 125600 | 9415957550 | 13470 | 13460 | 13470 | 13460 | 855 |
| 469 | 20250103 | 125500 | 9404444740 | 13460 | 13450 | 13460 | 13450 | 52 |
| 470 | 20250103 | 125400 | 9403745120 | 13450 | 13450 | 13460 | 13450 | 51 |
| 471 | 20250103 | 125300 | 9403059070 | 13460 | 13460 | 13460 | 13450 | 433 |
| 472 | 20250103 | 125200 | 9397231720 | 13450 | 13450 | 13450 | 13450 | 261 |
| 473 | 20250103 | 125100 | 9393721270 | 13450 | 13450 | 13450 | 13440 | 1156 |
| 474 | 20250103 | 125000 | 9378174270 | 13440 | 13450 | 13450 | 13440 | 312 |
| 475 | 20250103 | 124900 | 9373980970 | 13450 | 13450 | 13450 | 13440 | 320 |
| 476 | 20250103 | 124800 | 9369679670 | 13450 | 13450 | 13450 | 13440 | 670 |
| 477 | 20250103 | 124700 | 9360668650 | 13450 | 13450 | 13450 | 13450 | 246 |
| 478 | 20250103 | 124600 | 9357359950 | 13460 | 13450 | 13460 | 13450 | 239 |
| 479 | 20250103 | 124500 | 9354144400 | 13450 | 13450 | 13450 | 13440 | 205 |
| 480 | 20250103 | 124400 | 9351387170 | 13450 | 13440 | 13460 | 13440 | 985 |
| 481 | 20250103 | 124300 | 9338144720 | 13450 | 13440 | 13450 | 13440 | 1304 |
| 482 | 20250103 | 124200 | 9320612360 | 13420 | 13440 | 13450 | 13410 | 8434 |
| 483 | 20250103 | 124100 | 9207371100 | 13440 | 13460 | 13460 | 13440 | 368 |
| 484 | 20250103 | 124000 | 9202421410 | 13460 | 13440 | 13460 | 13430 | 1506 |
| 485 | 20250103 | 123900 | 9182180120 | 13430 | 13460 | 13460 | 13430 | 7253 |
| 486 | 20250103 | 123800 | 9084652240 | 13460 | 13460 | 13460 | 13460 | 1063 |
| 487 | 20250103 | 123700 | 9070344260 | 13460 | 13470 | 13470 | 13460 | 704 |
| 488 | 20250103 | 123600 | 9060867620 | 13470 | 13460 | 13470 | 13460 | 18 |
| 489 | 20250103 | 123500 | 9060625290 | 13460 | 13460 | 13460 | 13460 | 897 |
| 490 | 20250103 | 123400 | 9048551670 | 13460 | 13470 | 13470 | 13460 | 389 |
| 491 | 20250103 | 123300 | 9043312260 | 13470 | 13470 | 13470 | 13470 | 66 |
| 492 | 20250103 | 123200 | 9042423240 | 13470 | 13470 | 13470 | 13470 | 15 |
| 493 | 20250103 | 123100 | 9042221190 | 13470 | 13490 | 13490 | 13470 | 60 |
| 494 | 20250103 | 123000 | 9041412810 | 13470 | 13480 | 13490 | 13470 | 425 |
| 495 | 20250103 | 122900 | 9035683770 | 13460 | 13460 | 13460 | 13460 | 194 |
| 496 | 20250103 | 122800 | 9033072530 | 13460 | 13480 | 13480 | 13460 | 212 |
| 497 | 20250103 | 122700 | 9030217680 | 13480 | 13470 | 13480 | 13470 | 149 |
| 498 | 20250103 | 122600 | 9028209260 | 13460 | 13440 | 13470 | 13440 | 1211 |
| 499 | 20250103 | 122500 | 9011908870 | 13440 | 13460 | 13460 | 13440 | 1308 |
| 500 | 20250103 | 122400 | 8994323620 | 13460 | 13460 | 13460 | 13450 | 188 |
| 501 | 20250103 | 122300 | 8991794830 | 13460 | 13470 | 13470 | 13450 | 682 |
| 502 | 20250103 | 122200 | 8982616440 | 13470 | 13480 | 13480 | 13470 | 318 |
| 503 | 20250103 | 122100 | 8978332910 | 13470 | 13480 | 13480 | 13470 | 284 |
| 504 | 20250103 | 122000 | 8974506660 | 13480 | 13480 | 13480 | 13480 | 45 |
| 505 | 20250103 | 121900 | 8973900060 | 13480 | 13480 | 13480 | 13480 | 0 |
| 506 | 20250103 | 121800 | 8973900060 | 13480 | 13480 | 13480 | 13480 | 677 |
| 507 | 20250103 | 121700 | 8964774100 | 13480 | 13490 | 13490 | 13480 | 90 |
| 508 | 20250103 | 121600 | 8963560780 | 13490 | 13490 | 13490 | 13490 | 648 |
| 509 | 20250103 | 121500 | 8954819260 | 13490 | 13490 | 13490 | 13490 | 100 |
| 510 | 20250103 | 121400 | 8953470260 | 13490 | 13480 | 13500 | 13480 | 429 |
| 511 | 20250103 | 121300 | 8947683090 | 13480 | 13470 | 13480 | 13470 | 184 |
| 512 | 20250103 | 121200 | 8945202910 | 13480 | 13480 | 13480 | 13470 | 854 |
| 513 | 20250103 | 121100 | 8933696710 | 13480 | 13480 | 13480 | 13480 | 137 |
| 514 | 20250103 | 121000 | 8931849950 | 13480 | 13480 | 13480 | 13480 | 242 |
| 515 | 20250103 | 120900 | 8928587790 | 13490 | 13490 | 13500 | 13490 | 317 |
| 516 | 20250103 | 120800 | 8924311450 | 13490 | 13490 | 13490 | 13490 | 268 |
| 517 | 20250103 | 120700 | 8920696130 | 13500 | 13500 | 13500 | 13500 | 566 |
| 518 | 20250103 | 120600 | 8913055130 | 13500 | 13510 | 13510 | 13500 | 830 |
| 519 | 20250103 | 120500 | 8901850030 | 13510 | 13500 | 13510 | 13500 | 126 |
| 520 | 20250103 | 120400 | 8900149020 | 13500 | 13490 | 13500 | 13490 | 543 |
| 521 | 20250103 | 120300 | 8892818530 | 13500 | 13500 | 13500 | 13500 | 31 |
| 522 | 20250103 | 120200 | 8892400030 | 13500 | 13490 | 13500 | 13490 | 213 |
| 523 | 20250103 | 120100 | 8889525530 | 13490 | 13490 | 13490 | 13490 | 0 |
| 524 | 20250103 | 120000 | 8889525530 | 13490 | 13490 | 13500 | 13490 | 774 |
| 525 | 20250103 | 115900 | 8879084260 | 13490 | 13490 | 13490 | 13490 | 113 |
| 526 | 20250103 | 115800 | 8877559890 | 13490 | 13490 | 13490 | 13490 | 528 |
| 527 | 20250103 | 115700 | 8870437170 | 13490 | 13490 | 13490 | 13490 | 8 |
| 528 | 20250103 | 115600 | 8870329250 | 13490 | 13500 | 13500 | 13480 | 600 |
| 529 | 20250103 | 115500 | 8862235850 | 13490 | 13480 | 13490 | 13470 | 1648 |
| 530 | 20250103 | 115400 | 8840012810 | 13480 | 13480 | 13480 | 13480 | 67 |
| 531 | 20250103 | 115300 | 8839109650 | 13480 | 13470 | 13480 | 13470 | 110 |
| 532 | 20250103 | 115200 | 8837627770 | 13470 | 13470 | 13470 | 13470 | 863 |
| 533 | 20250103 | 115100 | 8826003160 | 13470 | 13460 | 13470 | 13460 | 78 |
| 534 | 20250103 | 115000 | 8824953110 | 13480 | 13460 | 13480 | 13460 | 605 |
| 535 | 20250103 | 114900 | 8816806190 | 13460 | 13470 | 13470 | 13460 | 785 |
| 536 | 20250103 | 114800 | 8806232370 | 13470 | 13470 | 13480 | 13470 | 843 |
| 537 | 20250103 | 114700 | 8794877080 | 13470 | 13490 | 13490 | 13470 | 3394 |
| 538 | 20250103 | 114600 | 8749101040 | 13490 | 13500 | 13500 | 13490 | 936 |
| 539 | 20250103 | 114500 | 8736474390 | 13490 | 13480 | 13490 | 13480 | 723 |
| 540 | 20250103 | 114400 | 8726721140 | 13490 | 13490 | 13490 | 13490 | 753 |
| 541 | 20250103 | 114300 | 8716563170 | 13490 | 13490 | 13490 | 13490 | 579 |
| 542 | 20250103 | 114200 | 8708752460 | 13490 | 13480 | 13490 | 13480 | 377 |
| 543 | 20250103 | 114100 | 8703667330 | 13490 | 13480 | 13490 | 13480 | 99 |
| 544 | 20250103 | 114000 | 8702332410 | 13490 | 13490 | 13490 | 13480 | 39 |
| 545 | 20250103 | 113900 | 8701806320 | 13490 | 13490 | 13490 | 13480 | 57 |
| 546 | 20250103 | 113800 | 8701037920 | 13490 | 13480 | 13490 | 13470 | 131 |
| 547 | 20250103 | 113700 | 8699272810 | 13480 | 13500 | 13500 | 13480 | 4765 |
| 548 | 20250103 | 113600 | 8634993910 | 13510 | 13500 | 13510 | 13500 | 591 |
| 549 | 20250103 | 113500 | 8627010000 | 13490 | 13510 | 13510 | 13490 | 2052 |
| 550 | 20250103 | 113400 | 8599307270 | 13510 | 13500 | 13510 | 13500 | 2409 |
| 551 | 20250103 | 113300 | 8566774550 | 13490 | 13490 | 13500 | 13490 | 835 |
| 552 | 20250103 | 113200 | 8555507390 | 13490 | 13480 | 13490 | 13470 | 2092 |
| 553 | 20250103 | 113100 | 8527297010 | 13480 | 13470 | 13480 | 13460 | 1808 |
| 554 | 20250103 | 113000 | 8502946780 | 13470 | 13470 | 13480 | 13470 | 1392 |
| 555 | 20250103 | 112900 | 8484196000 | 13480 | 13470 | 13490 | 13470 | 983 |
| 556 | 20250103 | 112800 | 8470949580 | 13470 | 13460 | 13470 | 13460 | 155 |
| 557 | 20250103 | 112700 | 8468861870 | 13460 | 13460 | 13470 | 13460 | 276 |
| 558 | 20250103 | 112600 | 8465146170 | 13460 | 13470 | 13470 | 13450 | 772 |
| 559 | 20250103 | 112500 | 8454755660 | 13470 | 13470 | 13480 | 13470 | 267 |
| 560 | 20250103 | 112400 | 8451158870 | 13470 | 13470 | 13470 | 13460 | 1029 |
| 561 | 20250103 | 112300 | 8437298780 | 13470 | 13440 | 13470 | 13440 | 454 |
| 562 | 20250103 | 112200 | 8431192250 | 13440 | 13430 | 13440 | 13430 | 367 |
| 563 | 20250103 | 112100 | 8426259790 | 13430 | 13410 | 13430 | 13400 | 3466 |
| 564 | 20250103 | 112000 | 8379761410 | 13410 | 13430 | 13430 | 13410 | 3012 |
| 565 | 20250103 | 111900 | 8339345890 | 13430 | 13430 | 13430 | 13430 | 345 |
| 566 | 20250103 | 111800 | 8334712540 | 13430 | 13440 | 13440 | 13430 | 416 |
| 567 | 20250103 | 111700 | 8329124580 | 13440 | 13440 | 13450 | 13440 | 2599 |
| 568 | 20250103 | 111600 | 8294193970 | 13440 | 13440 | 13440 | 13430 | 1627 |
| 569 | 20250103 | 111500 | 8272341060 | 13430 | 13450 | 13450 | 13430 | 2275 |
| 570 | 20250103 | 111400 | 8241771550 | 13450 | 13450 | 13460 | 13440 | 1479 |
| 571 | 20250103 | 111300 | 8221889260 | 13450 | 13450 | 13450 | 13450 | 534 |
| 572 | 20250103 | 111200 | 8214706960 | 13450 | 13440 | 13450 | 13430 | 1185 |
| 573 | 20250103 | 111100 | 8198773130 | 13430 | 13460 | 13470 | 13430 | 1095 |
| 574 | 20250103 | 111000 | 8184042440 | 13470 | 13460 | 13470 | 13460 | 41 |
| 575 | 20250103 | 110900 | 8183490420 | 13460 | 13450 | 13470 | 13450 | 426 |
| 576 | 20250103 | 110800 | 8177759850 | 13450 | 13450 | 13470 | 13450 | 378 |
| 577 | 20250103 | 110700 | 8172675240 | 13450 | 13450 | 13470 | 13440 | 642 |
| 578 | 20250103 | 110600 | 8164041060 | 13450 | 13450 | 13450 | 13450 | 197 |
| 579 | 20250103 | 110500 | 8161391410 | 13450 | 13430 | 13450 | 13430 | 993 |
| 580 | 20250103 | 110400 | 8148050990 | 13430 | 13450 | 13450 | 13420 | 4398 |
| 581 | 20250103 | 110300 | 8088966920 | 13450 | 13450 | 13450 | 13450 | 1453 |
| 582 | 20250103 | 110200 | 8069424070 | 13450 | 13490 | 13490 | 13450 | 2323 |
| 583 | 20250103 | 110100 | 8038137900 | 13490 | 13480 | 13490 | 13470 | 139 |
| 584 | 20250103 | 110000 | 8036264090 | 13470 | 13470 | 13480 | 13470 | 409 |
| 585 | 20250103 | 105900 | 8030754850 | 13470 | 13470 | 13470 | 13470 | 475 |
| 586 | 20250103 | 105800 | 8024356600 | 13460 | 13460 | 13480 | 13450 | 3351 |
| 587 | 20250103 | 105700 | 7979217160 | 13460 | 13480 | 13480 | 13460 | 3818 |
| 588 | 20250103 | 105600 | 7927765640 | 13480 | 13500 | 13500 | 13480 | 1254 |
| 589 | 20250103 | 105500 | 7910849550 | 13500 | 13500 | 13500 | 13500 | 760 |
| 590 | 20250103 | 105400 | 7900589550 | 13490 | 13480 | 13490 | 13480 | 554 |
| 591 | 20250103 | 105300 | 7893121350 | 13480 | 13480 | 13480 | 13470 | 188 |
| 592 | 20250103 | 105200 | 7890587260 | 13480 | 13480 | 13480 | 13450 | 487 |
| 593 | 20250103 | 105100 | 7884025530 | 13460 | 13500 | 13500 | 13460 | 2518 |
| 594 | 20250103 | 105000 | 7850070620 | 13490 | 13480 | 13490 | 13470 | 1363 |
| 595 | 20250103 | 104900 | 7831687800 | 13480 | 13500 | 13500 | 13480 | 1549 |
| 596 | 20250103 | 104800 | 7810801470 | 13490 | 13460 | 13490 | 13460 | 475 |
| 597 | 20250103 | 104700 | 7804402080 | 13460 | 13450 | 13460 | 13440 | 652 |
| 598 | 20250103 | 104600 | 7795637740 | 13430 | 13440 | 13440 | 13430 | 852 |
| 599 | 20250103 | 104500 | 7784195360 | 13430 | 13450 | 13450 | 13430 | 2256 |
| 600 | 20250103 | 104400 | 7753864990 | 13440 | 13450 | 13450 | 13440 | 2108 |
| 601 | 20250103 | 104300 | 7725516600 | 13450 | 13430 | 13450 | 13430 | 438 |
| 602 | 20250103 | 104200 | 7719630810 | 13430 | 13440 | 13450 | 13430 | 643 |
| 603 | 20250103 | 104100 | 7710991600 | 13430 | 13440 | 13440 | 13420 | 2291 |
| 604 | 20250103 | 104000 | 7680217030 | 13440 | 13440 | 13440 | 13440 | 1635 |
| 605 | 20250103 | 103900 | 7658242630 | 13440 | 13440 | 13450 | 13440 | 1102 |
| 606 | 20250103 | 103800 | 7643431390 | 13450 | 13450 | 13470 | 13440 | 633 |
| 607 | 20250103 | 103700 | 7634918770 | 13440 | 13450 | 13470 | 13440 | 2624 |
| 608 | 20250103 | 103600 | 7599627340 | 13430 | 13430 | 13450 | 13430 | 2273 |
| 609 | 20250103 | 103500 | 7569081010 | 13440 | 13480 | 13480 | 13440 | 3443 |
| 610 | 20250103 | 103400 | 7522740050 | 13480 | 13500 | 13510 | 13480 | 3027 |
| 611 | 20250103 | 103300 | 7481875910 | 13510 | 13510 | 13510 | 13500 | 710 |
| 612 | 20250103 | 103200 | 7472288940 | 13510 | 13480 | 13520 | 13480 | 4251 |
| 613 | 20250103 | 103100 | 7414881570 | 13460 | 13450 | 13470 | 13420 | 2981 |
| 614 | 20250103 | 103000 | 7374826110 | 13450 | 13450 | 13450 | 13420 | 6646 |
| 615 | 20250103 | 102900 | 7285555050 | 13450 | 13450 | 13460 | 13450 | 1211 |
| 616 | 20250103 | 102800 | 7269265550 | 13450 | 13450 | 13480 | 13440 | 3868 |
| 617 | 20250103 | 102700 | 7217221770 | 13450 | 13460 | 13470 | 13450 | 2494 |
| 618 | 20250103 | 102600 | 7183665130 | 13460 | 13460 | 13470 | 13460 | 1589 |
| 619 | 20250103 | 102500 | 7162277180 | 13460 | 13470 | 13470 | 13440 | 3077 |
| 620 | 20250103 | 102400 | 7120875730 | 13470 | 13480 | 13490 | 13470 | 1725 |
| 621 | 20250103 | 102300 | 7097629290 | 13480 | 13490 | 13490 | 13480 | 2700 |
| 622 | 20250103 | 102200 | 7061228220 | 13490 | 13500 | 13500 | 13490 | 428 |
| 623 | 20250103 | 102100 | 7055451440 | 13500 | 13470 | 13500 | 13470 | 793 |
| 624 | 20250103 | 102000 | 7044751840 | 13490 | 13490 | 13500 | 13450 | 9068 |
| 625 | 20250103 | 101900 | 6922619300 | 13500 | 13490 | 13500 | 13490 | 86 |
| 626 | 20250103 | 101800 | 6921458900 | 13500 | 13500 | 13500 | 13500 | 253 |
| 627 | 20250103 | 101700 | 6918043400 | 13500 | 13520 | 13520 | 13500 | 2389 |
| 628 | 20250103 | 101600 | 6885776100 | 13520 | 13500 | 13540 | 13500 | 5169 |
| 629 | 20250103 | 101500 | 6815871220 | 13520 | 13500 | 13520 | 13480 | 3564 |
| 630 | 20250103 | 101400 | 6767765050 | 13510 | 13510 | 13510 | 13510 | 101 |
| 631 | 20250103 | 101300 | 6766400540 | 13510 | 13520 | 13520 | 13500 | 1258 |
| 632 | 20250103 | 101200 | 6749406320 | 13520 | 13520 | 13520 | 13510 | 1325 |
| 633 | 20250103 | 101100 | 6731500580 | 13520 | 13480 | 13520 | 13480 | 1807 |
| 634 | 20250103 | 101000 | 6707104710 | 13480 | 13500 | 13500 | 13480 | 3112 |
| 635 | 20250103 | 100900 | 6665128510 | 13510 | 13510 | 13510 | 13490 | 538 |
| 636 | 20250103 | 100800 | 6657864090 | 13510 | 13510 | 13510 | 13490 | 493 |
| 637 | 20250103 | 100700 | 6651207260 | 13510 | 13520 | 13520 | 13510 | 363 |
| 638 | 20250103 | 100600 | 6646302430 | 13520 | 13490 | 13520 | 13490 | 791 |
| 639 | 20250103 | 100500 | 6635616790 | 13490 | 13480 | 13540 | 13480 | 1324 |
| 640 | 20250103 | 100400 | 6617743120 | 13490 | 13480 | 13490 | 13480 | 1090 |
| 641 | 20250103 | 100300 | 6603049620 | 13480 | 13490 | 13490 | 13470 | 1813 |
| 642 | 20250103 | 100200 | 6578611350 | 13490 | 13490 | 13490 | 13490 | 969 |
| 643 | 20250103 | 100100 | 6565539540 | 13490 | 13510 | 13510 | 13490 | 805 |
| 644 | 20250103 | 100000 | 6554670680 | 13510 | 13520 | 13530 | 13500 | 2141 |
| 645 | 20250103 | 095900 | 6525727160 | 13500 | 13500 | 13520 | 13500 | 2608 |
| 646 | 20250103 | 095800 | 6490507380 | 13500 | 13520 | 13520 | 13490 | 2362 |
| 647 | 20250103 | 095700 | 6458610690 | 13520 | 13520 | 13520 | 13510 | 909 |
| 648 | 20250103 | 095600 | 6446327670 | 13520 | 13530 | 13540 | 13520 | 3343 |
| 649 | 20250103 | 095500 | 6401112480 | 13530 | 13560 | 13560 | 13530 | 4624 |
| 650 | 20250103 | 095400 | 6338497350 | 13560 | 13550 | 13580 | 13550 | 4402 |
| 651 | 20250103 | 095300 | 6278802010 | 13550 | 13540 | 13560 | 13530 | 3377 |
| 652 | 20250103 | 095200 | 6233054180 | 13540 | 13500 | 13540 | 13500 | 1475 |
| 653 | 20250103 | 095100 | 6213116560 | 13510 | 13560 | 13560 | 13510 | 4071 |
| 654 | 20250103 | 095000 | 6157993460 | 13570 | 13490 | 13580 | 13490 | 12198 |
| 655 | 20250103 | 094900 | 5992730040 | 13490 | 13500 | 13500 | 13490 | 2687 |
| 656 | 20250103 | 094800 | 5956462110 | 13500 | 13530 | 13530 | 13480 | 3132 |
| 657 | 20250103 | 094700 | 5914170590 | 13520 | 13510 | 13520 | 13510 | 3324 |
| 658 | 20250103 | 094600 | 5869234000 | 13510 | 13500 | 13510 | 13500 | 3900 |
| 659 | 20250103 | 094500 | 5816556770 | 13510 | 13510 | 13510 | 13500 | 1082 |
| 660 | 20250103 | 094400 | 5801946890 | 13510 | 13460 | 13510 | 13460 | 2451 |
| 661 | 20250103 | 094300 | 5768880310 | 13450 | 13490 | 13490 | 13450 | 4796 |
| 662 | 20250103 | 094200 | 5704274710 | 13490 | 13500 | 13500 | 13490 | 685 |
| 663 | 20250103 | 094100 | 5695031010 | 13500 | 13500 | 13510 | 13500 | 777 |
| 664 | 20250103 | 094000 | 5684541410 | 13490 | 13510 | 13510 | 13490 | 3543 |
| 665 | 20250103 | 093900 | 5636714270 | 13520 | 13490 | 13520 | 13490 | 3026 |
| 666 | 20250103 | 093800 | 5595860900 | 13490 | 13460 | 13500 | 13450 | 4875 |
| 667 | 20250103 | 093700 | 5530189260 | 13470 | 13480 | 13480 | 13470 | 1052 |
| 668 | 20250103 | 093600 | 5516014710 | 13480 | 13460 | 13480 | 13460 | 325 |
| 669 | 20250103 | 093500 | 5511634730 | 13460 | 13440 | 13460 | 13420 | 4931 |
| 670 | 20250103 | 093400 | 5445405230 | 13440 | 13470 | 13480 | 13420 | 4057 |
| 671 | 20250103 | 093300 | 5390864260 | 13470 | 13500 | 13500 | 13470 | 6136 |
| 672 | 20250103 | 093200 | 5308081990 | 13500 | 13510 | 13510 | 13490 | 2525 |
| 673 | 20250103 | 093100 | 5273992320 | 13510 | 13500 | 13530 | 13500 | 4188 |
| 674 | 20250103 | 093000 | 5217387630 | 13500 | 13500 | 13520 | 13500 | 5043 |
| 675 | 20250103 | 092900 | 5149267710 | 13490 | 13490 | 13520 | 13490 | 8286 |
| 676 | 20250103 | 092800 | 5037369920 | 13490 | 13490 | 13500 | 13480 | 2960 |
| 677 | 20250103 | 092700 | 4997449220 | 13480 | 13460 | 13500 | 13440 | 4618 |
| 678 | 20250103 | 092600 | 4935193450 | 13440 | 13440 | 13450 | 13430 | 4633 |
| 679 | 20250103 | 092500 | 4872931660 | 13440 | 13440 | 13450 | 13440 | 737 |
| 680 | 20250103 | 092400 | 4863021710 | 13440 | 13400 | 13470 | 13390 | 5719 |
| 681 | 20250103 | 092300 | 4786168580 | 13400 | 13390 | 13400 | 13340 | 20733 |
| 682 | 20250103 | 092200 | 4508996970 | 13400 | 13420 | 13450 | 13390 | 13598 |
| 683 | 20250103 | 092100 | 4326640150 | 13410 | 13490 | 13500 | 13410 | 30114 |
| 684 | 20250103 | 092000 | 3921837050 | 13490 | 13500 | 13510 | 13490 | 1467 |
| 685 | 20250103 | 091900 | 3902032350 | 13500 | 13480 | 13500 | 13470 | 2645 |
| 686 | 20250103 | 091800 | 3866385790 | 13480 | 13480 | 13480 | 13460 | 4399 |
| 687 | 20250103 | 091700 | 3807120400 | 13470 | 13490 | 13490 | 13470 | 3478 |
| 688 | 20250103 | 091600 | 3760243170 | 13490 | 13500 | 13500 | 13480 | 1483 |
| 689 | 20250103 | 091500 | 3740234230 | 13510 | 13500 | 13510 | 13480 | 5070 |
| 690 | 20250103 | 091400 | 3671828980 | 13480 | 13480 | 13500 | 13470 | 5502 |
| 691 | 20250103 | 091300 | 3597651910 | 13490 | 13510 | 13520 | 13460 | 9592 |
| 692 | 20250103 | 091200 | 3468344740 | 13510 | 13500 | 13520 | 13500 | 3089 |
| 693 | 20250103 | 091100 | 3426614320 | 13500 | 13500 | 13500 | 13480 | 7565 |
| 694 | 20250103 | 091000 | 3324539610 | 13500 | 13490 | 13530 | 13480 | 2270 |
| 695 | 20250103 | 090900 | 3293914270 | 13480 | 13480 | 13540 | 13470 | 8808 |
| 696 | 20250103 | 090800 | 3174881000 | 13470 | 13510 | 13510 | 13470 | 7624 |
| 697 | 20250103 | 090700 | 3072126200 | 13510 | 13460 | 13510 | 13450 | 4232 |
| 698 | 20250103 | 090600 | 3015093500 | 13460 | 13470 | 13510 | 13450 | 8180 |
| 699 | 20250103 | 090500 | 2905005980 | 13470 | 13510 | 13520 | 13450 | 9956 |
| 700 | 20250103 | 090400 | 2770773290 | 13510 | 13510 | 13540 | 13500 | 5344 |
| 701 | 20250103 | 090300 | 2698506950 | 13510 | 13470 | 13540 | 13450 | 18731 |
| 702 | 20250103 | 090200 | 2445713970 | 13470 | 13520 | 13540 | 13470 | 17208 |
| 703 | 20250103 | 090100 | 2213475750 | 13520 | 13500 | 13570 | 13420 | 40633 |
| 704 | 20250103 | 090000 | 1665059580 | 13500 | 13700 | 13700 | 13480 | 113497 |