31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 202900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 19242 |
| 3 | 20231116 | 202800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20231116 | 202700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20231116 | 202600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20231116 | 202500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20231116 | 202400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20231116 | 202300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20231116 | 202200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20231116 | 202100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20231116 | 202000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20231116 | 201900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20231116 | 201800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20231116 | 201700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20231116 | 201600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20231116 | 201500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20231116 | 201400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20231116 | 201300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20231116 | 201200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20231116 | 201100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20231116 | 201000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20231116 | 200900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20231116 | 200800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20231116 | 200700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20231116 | 200600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20231116 | 200500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20231116 | 200400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20231116 | 200300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20231116 | 200200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20231116 | 200100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20231116 | 200000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20231116 | 195900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 19242 |
| 33 | 20231116 | 195800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20231116 | 195700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20231116 | 195600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20231116 | 195500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20231116 | 195400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20231116 | 195300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20231116 | 195200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20231116 | 195100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20231116 | 195000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20231116 | 194900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20231116 | 194800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20231116 | 194700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20231116 | 194600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20231116 | 194500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20231116 | 194400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20231116 | 194300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20231116 | 194200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20231116 | 194100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20231116 | 194000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20231116 | 193900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20231116 | 193800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20231116 | 193700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20231116 | 193600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20231116 | 193500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20231116 | 193400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20231116 | 193300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20231116 | 193200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20231116 | 193100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20231116 | 193000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20231116 | 192900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 19242 |
| 63 | 20231116 | 192800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20231116 | 192700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20231116 | 192600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20231116 | 192500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20231116 | 192400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20231116 | 192300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20231116 | 192200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20231116 | 192100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20231116 | 192000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20231116 | 191900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20231116 | 191800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20231116 | 191700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20231116 | 191600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20231116 | 191500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20231116 | 191400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20231116 | 191300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20231116 | 191200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20231116 | 191100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20231116 | 191000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20231116 | 190900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20231116 | 190800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20231116 | 190700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20231116 | 190600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20231116 | 190500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20231116 | 190400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20231116 | 190300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20231116 | 190200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20231116 | 190100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20231116 | 190000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20231116 | 185900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 19242 |
| 93 | 20231116 | 185800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20231116 | 185700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20231116 | 185600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20231116 | 185500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20231116 | 185400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20231116 | 185300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20231116 | 185200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20231116 | 185100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20231116 | 185000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20231116 | 184900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20231116 | 184800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20231116 | 184700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20231116 | 184600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20231116 | 184500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20231116 | 184400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20231116 | 184300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20231116 | 184200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20231116 | 184100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20231116 | 184000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20231116 | 183900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20231116 | 183800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20231116 | 183700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20231116 | 183600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20231116 | 183500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20231116 | 183400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20231116 | 183300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20231116 | 183200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20231116 | 183100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20231116 | 183000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20231116 | 182900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 19242 |
| 123 | 20231116 | 182800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20231116 | 182700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20231116 | 182600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20231116 | 182500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20231116 | 182400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20231116 | 182300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20231116 | 182200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20231116 | 182100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20231116 | 182000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20231116 | 181900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20231116 | 181800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20231116 | 181700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20231116 | 181600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20231116 | 181500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20231116 | 181400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20231116 | 181300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20231116 | 181200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20231116 | 181100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20231116 | 181000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20231116 | 180900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20231116 | 180800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20231116 | 180700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20231116 | 180600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20231116 | 180500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20231116 | 180400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20231116 | 180300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20231116 | 180200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20231116 | 180100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20231116 | 180000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20231116 | 175900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 19242 |
| 153 | 20231116 | 175800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20231116 | 175700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20231116 | 175600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20231116 | 175500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20231116 | 175400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20231116 | 175300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20231116 | 175200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20231116 | 175100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20231116 | 175000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20231116 | 174900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20231116 | 174800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20231116 | 174700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20231116 | 174600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20231116 | 174500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20231116 | 174400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20231116 | 174300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20231116 | 174200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20231116 | 174100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20231116 | 174000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20231116 | 173900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20231116 | 173800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20231116 | 173700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20231116 | 173600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20231116 | 173500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20231116 | 173400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20231116 | 173300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20231116 | 173200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20231116 | 173100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20231116 | 173000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20231116 | 172900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 19242 |
| 183 | 20231116 | 172800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20231116 | 172700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20231116 | 172600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20231116 | 172500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20231116 | 172400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20231116 | 172300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20231116 | 172200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20231116 | 172100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20231116 | 172000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20231116 | 171900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20231116 | 171800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20231116 | 171700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20231116 | 171600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20231116 | 171500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20231116 | 171400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20231116 | 171300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20231116 | 171200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20231116 | 171100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20231116 | 171000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20231116 | 170900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20231116 | 170800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20231116 | 170700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20231116 | 170600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20231116 | 170500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20231116 | 170400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20231116 | 170300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20231116 | 170200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20231116 | 170100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20231116 | 170000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20231116 | 165900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 19242 |
| 213 | 20231116 | 165800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20231116 | 165700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20231116 | 165600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20231116 | 165500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20231116 | 165400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20231116 | 165300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20231116 | 165200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20231116 | 165100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20231116 | 165000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20231116 | 164900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20231116 | 164800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20231116 | 164700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20231116 | 164600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20231116 | 164500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20231116 | 164400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20231116 | 164300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20231116 | 164200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20231116 | 164100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20231116 | 164000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20231116 | 163900 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20231116 | 163800 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20231116 | 163700 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20231116 | 163600 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20231116 | 163500 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20231116 | 163400 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20231116 | 163300 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20231116 | 163200 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20231116 | 163100 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20231116 | 163000 | 6653608435 | 4335 | 4335 | 4335 | 4335 | 19242 |
| 242 | 20231116 | 162900 | 6570194365 | 4335 | 4335 | 4335 | 4335 | 0 |
| 243 | 20231116 | 162800 | 6570194365 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20231116 | 162700 | 6570194365 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20231116 | 162600 | 6570194365 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20231116 | 162500 | 6570194365 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20231116 | 162400 | 6570194365 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20231116 | 162300 | 6570194365 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20231116 | 162200 | 6570194365 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20231116 | 162100 | 6570194365 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20231116 | 162000 | 6570194365 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20231116 | 161900 | 6570194365 | 4335 | 4350 | 4350 | 4335 | 9081 |
| 253 | 20231116 | 161800 | 6530743660 | 4350 | 4350 | 4350 | 4345 | 3713 |
| 254 | 20231116 | 161700 | 6514603700 | 4350 | 4345 | 4350 | 4345 | 3230 |
| 255 | 20231116 | 161600 | 6500566115 | 4340 | 4340 | 4345 | 4340 | 1163 |
| 256 | 20231116 | 161500 | 6495518685 | 4340 | 4340 | 4345 | 4340 | 10309 |
| 257 | 20231116 | 161400 | 6450765510 | 4345 | 4335 | 4345 | 4330 | 4236 |
| 258 | 20231116 | 161300 | 6432382970 | 4340 | 4330 | 4345 | 4330 | 5596 |
| 259 | 20231116 | 161200 | 6408102955 | 4330 | 4330 | 4330 | 4330 | 221 |
| 260 | 20231116 | 161100 | 6407146025 | 4330 | 4335 | 4335 | 4330 | 822 |
| 261 | 20231116 | 161000 | 6403586505 | 4335 | 4330 | 4340 | 4330 | 229 |
| 262 | 20231116 | 160900 | 6402594785 | 4340 | 4345 | 4345 | 4340 | 2489 |
| 263 | 20231116 | 160800 | 6391791905 | 4345 | 4340 | 4345 | 4340 | 409 |
| 264 | 20231116 | 160700 | 6390016840 | 4345 | 4345 | 4345 | 4345 | 304 |
| 265 | 20231116 | 160600 | 6388695960 | 4345 | 4345 | 4345 | 4325 | 505 |
| 266 | 20231116 | 160500 | 6386510350 | 4340 | 4330 | 4340 | 4325 | 4855 |
| 267 | 20231116 | 160400 | 6365465760 | 4325 | 4330 | 4330 | 4320 | 989 |
| 268 | 20231116 | 160300 | 6361189885 | 4330 | 4330 | 4330 | 4325 | 4868 |
| 269 | 20231116 | 160200 | 6340130350 | 4335 | 4335 | 4335 | 4330 | 3079 |
| 270 | 20231116 | 160100 | 6326797935 | 4335 | 4330 | 4335 | 4330 | 1057 |
| 271 | 20231116 | 160000 | 6322218180 | 4335 | 4330 | 4335 | 4325 | 189 |
| 272 | 20231116 | 155900 | 6321399415 | 4330 | 4330 | 4335 | 4330 | 1643 |
| 273 | 20231116 | 155800 | 6314283530 | 4330 | 4335 | 4335 | 4330 | 990 |
| 274 | 20231116 | 155700 | 6309996440 | 4335 | 4335 | 4340 | 4335 | 1741 |
| 275 | 20231116 | 155600 | 6302449200 | 4340 | 4335 | 4340 | 4330 | 3519 |
| 276 | 20231116 | 155500 | 6287194780 | 4335 | 4335 | 4335 | 4330 | 1233 |
| 277 | 20231116 | 155400 | 6281853780 | 4335 | 4330 | 4335 | 4330 | 305 |
| 278 | 20231116 | 155300 | 6280533105 | 4335 | 4335 | 4335 | 4330 | 1057 |
| 279 | 20231116 | 155200 | 6275954500 | 4335 | 4335 | 4335 | 4330 | 504 |
| 280 | 20231116 | 155100 | 6273772160 | 4330 | 4330 | 4335 | 4330 | 1030 |
| 281 | 20231116 | 155000 | 6269312255 | 4335 | 4335 | 4335 | 4330 | 370 |
| 282 | 20231116 | 154900 | 6267709650 | 4335 | 4335 | 4335 | 4330 | 2528 |
| 283 | 20231116 | 154800 | 6256763380 | 4330 | 4335 | 4335 | 4330 | 630 |
| 284 | 20231116 | 154700 | 6254035465 | 4335 | 4335 | 4335 | 4330 | 1002 |
| 285 | 20231116 | 154600 | 6249696795 | 4330 | 4335 | 4335 | 4330 | 611 |
| 286 | 20231116 | 154500 | 6247051060 | 4335 | 4335 | 4335 | 4330 | 1032 |
| 287 | 20231116 | 154400 | 6242582340 | 4335 | 4335 | 4335 | 4335 | 1510 |
| 288 | 20231116 | 154300 | 6236036490 | 4330 | 4335 | 4335 | 4330 | 1180 |
| 289 | 20231116 | 154200 | 6230926210 | 4335 | 4335 | 4335 | 4335 | 4 |
| 290 | 20231116 | 154100 | 6230908870 | 4330 | 4335 | 4335 | 4330 | 820 |
| 291 | 20231116 | 154000 | 6227358165 | 4335 | 4335 | 4335 | 4335 | 301 |
| 292 | 20231116 | 153900 | 6226053330 | 4330 | 4325 | 4335 | 4325 | 590 |
| 293 | 20231116 | 153800 | 6223498465 | 4330 | 4330 | 4335 | 4330 | 1239 |
| 294 | 20231116 | 153700 | 6218133540 | 4335 | 4330 | 4335 | 4325 | 1364 |
| 295 | 20231116 | 153600 | 6212227465 | 4330 | 4330 | 4330 | 4325 | 2158 |
| 296 | 20231116 | 153500 | 6202885465 | 4330 | 4330 | 4330 | 4330 | 1523 |
| 297 | 20231116 | 153400 | 6196290875 | 4335 | 4335 | 4335 | 4330 | 270 |
| 298 | 20231116 | 153300 | 6195120675 | 4335 | 4335 | 4340 | 4335 | 1161 |
| 299 | 20231116 | 153200 | 6190087490 | 4335 | 4335 | 4335 | 4335 | 310 |
| 300 | 20231116 | 153100 | 6188743640 | 4340 | 4335 | 4340 | 4335 | 865 |
| 301 | 20231116 | 153000 | 6184991985 | 4340 | 4335 | 4340 | 4335 | 23 |
| 302 | 20231116 | 152900 | 6184892175 | 4340 | 4340 | 4340 | 4340 | 524 |
| 303 | 20231116 | 152800 | 6182618015 | 4335 | 4345 | 4345 | 4335 | 1195 |
| 304 | 20231116 | 152700 | 6177437135 | 4345 | 4335 | 4345 | 4335 | 1155 |
| 305 | 20231116 | 152600 | 6172421910 | 4335 | 4325 | 4335 | 4325 | 1902 |
| 306 | 20231116 | 152500 | 6164188220 | 4330 | 4325 | 4330 | 4325 | 1617 |
| 307 | 20231116 | 152400 | 6157187515 | 4325 | 4325 | 4325 | 4325 | 505 |
| 308 | 20231116 | 152300 | 6155003390 | 4325 | 4325 | 4330 | 4320 | 6024 |
| 309 | 20231116 | 152200 | 6128971000 | 4325 | 4330 | 4330 | 4325 | 865 |
| 310 | 20231116 | 152100 | 6125225555 | 4330 | 4325 | 4330 | 4320 | 987 |
| 311 | 20231116 | 152000 | 6120959100 | 4325 | 4330 | 4335 | 4325 | 4190 |
| 312 | 20231116 | 151900 | 6102833010 | 4335 | 4335 | 4340 | 4325 | 4814 |
| 313 | 20231116 | 151800 | 6081990120 | 4335 | 4340 | 4340 | 4330 | 3175 |
| 314 | 20231116 | 151700 | 6068226620 | 4340 | 4340 | 4340 | 4335 | 4785 |
| 315 | 20231116 | 151600 | 6047464720 | 4340 | 4335 | 4340 | 4330 | 3579 |
| 316 | 20231116 | 151500 | 6031959220 | 4335 | 4335 | 4340 | 4335 | 1516 |
| 317 | 20231116 | 151400 | 6025385400 | 4335 | 4335 | 4335 | 4325 | 1646 |
| 318 | 20231116 | 151300 | 6018255345 | 4335 | 4330 | 4335 | 4330 | 2376 |
| 319 | 20231116 | 151200 | 6007967255 | 4335 | 4330 | 4335 | 4330 | 1145 |
| 320 | 20231116 | 151100 | 6003008685 | 4330 | 4330 | 4335 | 4330 | 2811 |
| 321 | 20231116 | 151000 | 5990823045 | 4330 | 4330 | 4335 | 4325 | 3943 |
| 322 | 20231116 | 150900 | 5973750015 | 4335 | 4330 | 4335 | 4330 | 889 |
| 323 | 20231116 | 150800 | 5969899770 | 4330 | 4325 | 4330 | 4320 | 2719 |
| 324 | 20231116 | 150700 | 5958138315 | 4335 | 4335 | 4340 | 4330 | 2872 |
| 325 | 20231116 | 150600 | 5945699420 | 4335 | 4335 | 4340 | 4330 | 2294 |
| 326 | 20231116 | 150500 | 5935757325 | 4335 | 4340 | 4340 | 4335 | 4609 |
| 327 | 20231116 | 150400 | 5915776420 | 4340 | 4340 | 4345 | 4340 | 415 |
| 328 | 20231116 | 150300 | 5913975305 | 4340 | 4340 | 4345 | 4340 | 3234 |
| 329 | 20231116 | 150200 | 5899935020 | 4340 | 4340 | 4340 | 4335 | 1669 |
| 330 | 20231116 | 150100 | 5892694880 | 4340 | 4340 | 4340 | 4335 | 2117 |
| 331 | 20231116 | 150000 | 5883510605 | 4340 | 4345 | 4345 | 4340 | 3476 |
| 332 | 20231116 | 145900 | 5868424710 | 4345 | 4345 | 4345 | 4340 | 486 |
| 333 | 20231116 | 145800 | 5866314290 | 4345 | 4340 | 4350 | 4340 | 5043 |
| 334 | 20231116 | 145700 | 5844404450 | 4345 | 4330 | 4345 | 4330 | 2873 |
| 335 | 20231116 | 145600 | 5831937645 | 4335 | 4330 | 4340 | 4325 | 4038 |
| 336 | 20231116 | 145500 | 5814460095 | 4340 | 4340 | 4340 | 4330 | 781 |
| 337 | 20231116 | 145400 | 5811076575 | 4340 | 4345 | 4345 | 4340 | 979 |
| 338 | 20231116 | 145300 | 5806827710 | 4340 | 4340 | 4340 | 4335 | 1323 |
| 339 | 20231116 | 145200 | 5801089240 | 4335 | 4340 | 4340 | 4325 | 4525 |
| 340 | 20231116 | 145100 | 5781505290 | 4340 | 4340 | 4340 | 4335 | 962 |
| 341 | 20231116 | 145000 | 5777331460 | 4340 | 4345 | 4345 | 4340 | 359 |
| 342 | 20231116 | 144900 | 5775773240 | 4345 | 4335 | 4345 | 4335 | 205 |
| 343 | 20231116 | 144800 | 5774884545 | 4335 | 4350 | 4350 | 4330 | 3011 |
| 344 | 20231116 | 144700 | 5761844205 | 4350 | 4340 | 4350 | 4335 | 16309 |
| 345 | 20231116 | 144600 | 5691017800 | 4340 | 4335 | 4340 | 4325 | 2238 |
| 346 | 20231116 | 144500 | 5681331240 | 4335 | 4330 | 4340 | 4330 | 6146 |
| 347 | 20231116 | 144400 | 5654689060 | 4330 | 4325 | 4335 | 4325 | 954 |
| 348 | 20231116 | 144300 | 5650559600 | 4325 | 4330 | 4330 | 4325 | 3198 |
| 349 | 20231116 | 144200 | 5636728100 | 4335 | 4335 | 4335 | 4330 | 645 |
| 350 | 20231116 | 144100 | 5633934855 | 4330 | 4325 | 4335 | 4325 | 1521 |
| 351 | 20231116 | 144000 | 5627351895 | 4325 | 4325 | 4330 | 4320 | 1231 |
| 352 | 20231116 | 143900 | 5622026360 | 4325 | 4325 | 4325 | 4325 | 672 |
| 353 | 20231116 | 143800 | 5619119960 | 4330 | 4335 | 4335 | 4330 | 4451 |
| 354 | 20231116 | 143700 | 5599846625 | 4335 | 4335 | 4335 | 4335 | 510 |
| 355 | 20231116 | 143600 | 5597635775 | 4335 | 4335 | 4335 | 4335 | 15 |
| 356 | 20231116 | 143500 | 5597570750 | 4335 | 4335 | 4335 | 4330 | 1306 |
| 357 | 20231116 | 143400 | 5591911500 | 4335 | 4340 | 4340 | 4335 | 3444 |
| 358 | 20231116 | 143300 | 5576975455 | 4340 | 4335 | 4340 | 4335 | 972 |
| 359 | 20231116 | 143200 | 5572761495 | 4340 | 4340 | 4340 | 4340 | 1 |
| 360 | 20231116 | 143100 | 5572757155 | 4340 | 4340 | 4340 | 4335 | 209 |
| 361 | 20231116 | 143000 | 5571851125 | 4340 | 4340 | 4345 | 4340 | 380 |
| 362 | 20231116 | 142900 | 5570201915 | 4340 | 4340 | 4340 | 4340 | 2922 |
| 363 | 20231116 | 142800 | 5557520435 | 4335 | 4335 | 4340 | 4335 | 692 |
| 364 | 20231116 | 142700 | 5554520610 | 4335 | 4340 | 4340 | 4335 | 573 |
| 365 | 20231116 | 142600 | 5552036650 | 4335 | 4340 | 4340 | 4335 | 17 |
| 366 | 20231116 | 142500 | 5551962875 | 4340 | 4340 | 4340 | 4325 | 7126 |
| 367 | 20231116 | 142400 | 5521110090 | 4340 | 4335 | 4340 | 4335 | 2922 |
| 368 | 20231116 | 142300 | 5508443155 | 4330 | 4330 | 4335 | 4330 | 715 |
| 369 | 20231116 | 142200 | 5505347195 | 4330 | 4335 | 4335 | 4330 | 1764 |
| 370 | 20231116 | 142100 | 5497700760 | 4330 | 4325 | 4330 | 4325 | 6918 |
| 371 | 20231116 | 142000 | 5467752965 | 4325 | 4330 | 4330 | 4315 | 4027 |
| 372 | 20231116 | 141900 | 5450355275 | 4330 | 4325 | 4330 | 4320 | 1404 |
| 373 | 20231116 | 141800 | 5444283075 | 4330 | 4330 | 4330 | 4325 | 206 |
| 374 | 20231116 | 141700 | 5443391100 | 4325 | 4325 | 4330 | 4325 | 1009 |
| 375 | 20231116 | 141600 | 5439027085 | 4325 | 4325 | 4325 | 4325 | 345 |
| 376 | 20231116 | 141500 | 5437534960 | 4325 | 4330 | 4330 | 4325 | 925 |
| 377 | 20231116 | 141400 | 5433533410 | 4330 | 4325 | 4330 | 4325 | 487 |
| 378 | 20231116 | 141300 | 5431426535 | 4325 | 4325 | 4330 | 4325 | 1938 |
| 379 | 20231116 | 141200 | 5423040835 | 4325 | 4330 | 4330 | 4320 | 761 |
| 380 | 20231116 | 141100 | 5419751365 | 4320 | 4320 | 4320 | 4320 | 1099 |
| 381 | 20231116 | 141000 | 5415003685 | 4320 | 4325 | 4325 | 4320 | 781 |
| 382 | 20231116 | 140900 | 5411628300 | 4325 | 4325 | 4325 | 4320 | 1117 |
| 383 | 20231116 | 140800 | 5406797280 | 4325 | 4325 | 4330 | 4325 | 642 |
| 384 | 20231116 | 140700 | 5404017620 | 4330 | 4335 | 4335 | 4320 | 1276 |
| 385 | 20231116 | 140600 | 5398503370 | 4335 | 4330 | 4340 | 4320 | 792 |
| 386 | 20231116 | 140500 | 5395070035 | 4330 | 4330 | 4330 | 4320 | 2619 |
| 387 | 20231116 | 140400 | 5383736285 | 4330 | 4335 | 4340 | 4330 | 2948 |
| 388 | 20231116 | 140300 | 5370966305 | 4335 | 4335 | 4335 | 4335 | 152 |
| 389 | 20231116 | 140200 | 5370307385 | 4335 | 4340 | 4345 | 4335 | 1384 |
| 390 | 20231116 | 140100 | 5364303795 | 4340 | 4335 | 4340 | 4335 | 561 |
| 391 | 20231116 | 140000 | 5361869105 | 4335 | 4340 | 4345 | 4335 | 2047 |
| 392 | 20231116 | 135900 | 5352977900 | 4335 | 4345 | 4345 | 4335 | 2024 |
| 393 | 20231116 | 135800 | 5344186125 | 4345 | 4345 | 4345 | 4345 | 1791 |
| 394 | 20231116 | 135700 | 5336404230 | 4345 | 4335 | 4345 | 4335 | 2430 |
| 395 | 20231116 | 135600 | 5325858005 | 4340 | 4325 | 4340 | 4325 | 955 |
| 396 | 20231116 | 135500 | 5321718255 | 4325 | 4335 | 4335 | 4325 | 3445 |
| 397 | 20231116 | 135400 | 5306789580 | 4335 | 4335 | 4335 | 4335 | 42 |
| 398 | 20231116 | 135300 | 5306607510 | 4335 | 4335 | 4345 | 4335 | 97 |
| 399 | 20231116 | 135200 | 5306186575 | 4335 | 4350 | 4350 | 4335 | 2475 |
| 400 | 20231116 | 135100 | 5295421785 | 4345 | 4320 | 4345 | 4315 | 14782 |
| 401 | 20231116 | 135000 | 5231302145 | 4325 | 4320 | 4325 | 4315 | 1193 |
| 402 | 20231116 | 134900 | 5226146560 | 4320 | 4325 | 4325 | 4320 | 1004 |
| 403 | 20231116 | 134800 | 5221804270 | 4325 | 4325 | 4330 | 4325 | 2773 |
| 404 | 20231116 | 134700 | 5209799280 | 4330 | 4330 | 4330 | 4325 | 1305 |
| 405 | 20231116 | 134600 | 5204151810 | 4330 | 4330 | 4330 | 4330 | 1204 |
| 406 | 20231116 | 134500 | 5198938490 | 4330 | 4330 | 4335 | 4330 | 982 |
| 407 | 20231116 | 134400 | 5194686375 | 4330 | 4325 | 4330 | 4325 | 796 |
| 408 | 20231116 | 134300 | 5191239870 | 4325 | 4325 | 4325 | 4325 | 753 |
| 409 | 20231116 | 134200 | 5187983145 | 4330 | 4335 | 4335 | 4330 | 504 |
| 410 | 20231116 | 134100 | 5185800820 | 4330 | 4330 | 4330 | 4330 | 0 |
| 411 | 20231116 | 134000 | 5185800820 | 4330 | 4330 | 4330 | 4325 | 525 |
| 412 | 20231116 | 133900 | 5183527580 | 4330 | 4330 | 4330 | 4330 | 1142 |
| 413 | 20231116 | 133800 | 5178582720 | 4330 | 4330 | 4335 | 4330 | 2560 |
| 414 | 20231116 | 133700 | 5167495370 | 4330 | 4335 | 4335 | 4330 | 2743 |
| 415 | 20231116 | 133600 | 5155615680 | 4335 | 4340 | 4340 | 4335 | 2991 |
| 416 | 20231116 | 133500 | 5142648190 | 4340 | 4340 | 4340 | 4340 | 835 |
| 417 | 20231116 | 133400 | 5139024290 | 4335 | 4340 | 4340 | 4335 | 1212 |
| 418 | 20231116 | 133300 | 5133767805 | 4340 | 4330 | 4340 | 4330 | 6883 |
| 419 | 20231116 | 133200 | 5103942225 | 4325 | 4325 | 4325 | 4325 | 2106 |
| 420 | 20231116 | 133100 | 5094833775 | 4325 | 4330 | 4330 | 4325 | 1234 |
| 421 | 20231116 | 133000 | 5089496560 | 4330 | 4330 | 4330 | 4330 | 2 |
| 422 | 20231116 | 132900 | 5089487900 | 4325 | 4330 | 4330 | 4325 | 412 |
| 423 | 20231116 | 132800 | 5087705995 | 4325 | 4320 | 4325 | 4315 | 2400 |
| 424 | 20231116 | 132700 | 5077339945 | 4325 | 4330 | 4330 | 4325 | 91 |
| 425 | 20231116 | 132600 | 5076946345 | 4330 | 4330 | 4330 | 4315 | 2484 |
| 426 | 20231116 | 132500 | 5066216555 | 4330 | 4325 | 4330 | 4320 | 2610 |
| 427 | 20231116 | 132400 | 5054928660 | 4325 | 4325 | 4325 | 4315 | 3078 |
| 428 | 20231116 | 132300 | 5041633145 | 4320 | 4320 | 4325 | 4320 | 1943 |
| 429 | 20231116 | 132200 | 5033239170 | 4325 | 4320 | 4325 | 4320 | 746 |
| 430 | 20231116 | 132100 | 5030016260 | 4325 | 4325 | 4325 | 4320 | 1426 |
| 431 | 20231116 | 132000 | 5023855475 | 4325 | 4325 | 4325 | 4320 | 1212 |
| 432 | 20231116 | 131900 | 5018618575 | 4325 | 4325 | 4330 | 4320 | 2386 |
| 433 | 20231116 | 131800 | 5008299130 | 4325 | 4325 | 4325 | 4325 | 661 |
| 434 | 20231116 | 131700 | 5005440305 | 4320 | 4325 | 4325 | 4320 | 765 |
| 435 | 20231116 | 131600 | 5002134970 | 4325 | 4330 | 4330 | 4325 | 114 |
| 436 | 20231116 | 131500 | 5001641735 | 4330 | 4325 | 4330 | 4325 | 2217 |
| 437 | 20231116 | 131400 | 4992051230 | 4325 | 4325 | 4325 | 4320 | 933 |
| 438 | 20231116 | 131300 | 4988019015 | 4325 | 4330 | 4330 | 4325 | 959 |
| 439 | 20231116 | 131200 | 4983871335 | 4330 | 4330 | 4330 | 4330 | 1009 |
| 440 | 20231116 | 131100 | 4979502365 | 4335 | 4330 | 4335 | 4330 | 2098 |
| 441 | 20231116 | 131000 | 4970410140 | 4330 | 4330 | 4330 | 4325 | 3527 |
| 442 | 20231116 | 130900 | 4955144980 | 4325 | 4330 | 4330 | 4325 | 949 |
| 443 | 20231116 | 130800 | 4951040545 | 4330 | 4330 | 4330 | 4330 | 133 |
| 444 | 20231116 | 130700 | 4950464655 | 4330 | 4325 | 4330 | 4325 | 826 |
| 445 | 20231116 | 130600 | 4946892160 | 4325 | 4330 | 4330 | 4325 | 1103 |
| 446 | 20231116 | 130500 | 4942121170 | 4330 | 4330 | 4330 | 4325 | 61 |
| 447 | 20231116 | 130400 | 4941857075 | 4335 | 4330 | 4335 | 4325 | 3694 |
| 448 | 20231116 | 130300 | 4925859975 | 4330 | 4325 | 4330 | 4325 | 2339 |
| 449 | 20231116 | 130200 | 4915732375 | 4325 | 4330 | 4330 | 4325 | 5206 |
| 450 | 20231116 | 130100 | 4893200255 | 4330 | 4325 | 4330 | 4325 | 2103 |
| 451 | 20231116 | 130000 | 4884099965 | 4325 | 4320 | 4325 | 4315 | 2004 |
| 452 | 20231116 | 125900 | 4875438315 | 4320 | 4325 | 4325 | 4320 | 7553 |
| 453 | 20231116 | 125800 | 4842793650 | 4320 | 4320 | 4320 | 4315 | 2459 |
| 454 | 20231116 | 125700 | 4832171020 | 4320 | 4315 | 4320 | 4315 | 1639 |
| 455 | 20231116 | 125600 | 4825093735 | 4315 | 4300 | 4315 | 4300 | 5561 |
| 456 | 20231116 | 125500 | 4801123330 | 4295 | 4295 | 4295 | 4295 | 521 |
| 457 | 20231116 | 125400 | 4798885635 | 4290 | 4295 | 4295 | 4290 | 6830 |
| 458 | 20231116 | 125300 | 4769575025 | 4300 | 4300 | 4305 | 4300 | 646 |
| 459 | 20231116 | 125200 | 4766797220 | 4305 | 4300 | 4305 | 4300 | 347 |
| 460 | 20231116 | 125100 | 4765304040 | 4300 | 4305 | 4305 | 4300 | 2361 |
| 461 | 20231116 | 125000 | 4755143110 | 4305 | 4305 | 4310 | 4305 | 2068 |
| 462 | 20231116 | 124900 | 4746235620 | 4300 | 4310 | 4310 | 4300 | 215 |
| 463 | 20231116 | 124800 | 4745309995 | 4310 | 4310 | 4310 | 4300 | 95 |
| 464 | 20231116 | 124700 | 4744901040 | 4310 | 4305 | 4310 | 4305 | 1224 |
| 465 | 20231116 | 124600 | 4739628420 | 4310 | 4300 | 4310 | 4300 | 1277 |
| 466 | 20231116 | 124500 | 4734137310 | 4300 | 4290 | 4300 | 4290 | 133 |
| 467 | 20231116 | 124400 | 4733566475 | 4285 | 4290 | 4295 | 4285 | 12203 |
| 468 | 20231116 | 124300 | 4681224185 | 4290 | 4290 | 4290 | 4290 | 3642 |
| 469 | 20231116 | 124200 | 4665600005 | 4290 | 4290 | 4295 | 4285 | 3537 |
| 470 | 20231116 | 124100 | 4650430960 | 4285 | 4285 | 4290 | 4285 | 3524 |
| 471 | 20231116 | 124000 | 4635328115 | 4285 | 4285 | 4285 | 4285 | 504 |
| 472 | 20231116 | 123900 | 4633168475 | 4285 | 4290 | 4290 | 4280 | 5002 |
| 473 | 20231116 | 123800 | 4611739945 | 4290 | 4295 | 4295 | 4290 | 2783 |
| 474 | 20231116 | 123700 | 4599799145 | 4295 | 4295 | 4295 | 4290 | 2306 |
| 475 | 20231116 | 123600 | 4589897405 | 4295 | 4295 | 4300 | 4295 | 2943 |
| 476 | 20231116 | 123500 | 4577257215 | 4300 | 4300 | 4300 | 4295 | 255 |
| 477 | 20231116 | 123400 | 4576160740 | 4300 | 4305 | 4305 | 4295 | 2253 |
| 478 | 20231116 | 123300 | 4566472095 | 4305 | 4310 | 4310 | 4305 | 165 |
| 479 | 20231116 | 123200 | 4565761750 | 4310 | 4310 | 4310 | 4305 | 243 |
| 480 | 20231116 | 123100 | 4564715420 | 4315 | 4315 | 4315 | 4310 | 2238 |
| 481 | 20231116 | 123000 | 4555067615 | 4315 | 4310 | 4315 | 4310 | 82 |
| 482 | 20231116 | 122900 | 4554714185 | 4315 | 4315 | 4315 | 4315 | 254 |
| 483 | 20231116 | 122800 | 4553618175 | 4320 | 4320 | 4325 | 4320 | 761 |
| 484 | 20231116 | 122700 | 4550329785 | 4320 | 4320 | 4320 | 4320 | 1000 |
| 485 | 20231116 | 122600 | 4546009785 | 4325 | 4310 | 4325 | 4310 | 2414 |
| 486 | 20231116 | 122500 | 4535577460 | 4310 | 4310 | 4310 | 4310 | 286 |
| 487 | 20231116 | 122400 | 4534344800 | 4310 | 4315 | 4315 | 4310 | 756 |
| 488 | 20231116 | 122300 | 4531085190 | 4315 | 4310 | 4315 | 4310 | 1893 |
| 489 | 20231116 | 122200 | 4522918685 | 4310 | 4300 | 4310 | 4300 | 1654 |
| 490 | 20231116 | 122100 | 4515794485 | 4300 | 4310 | 4315 | 4300 | 12578 |
| 491 | 20231116 | 122000 | 4461693625 | 4315 | 4315 | 4320 | 4315 | 4931 |
| 492 | 20231116 | 121900 | 4440416310 | 4315 | 4310 | 4315 | 4310 | 1687 |
| 493 | 20231116 | 121800 | 4433141875 | 4315 | 4310 | 4315 | 4310 | 17 |
| 494 | 20231116 | 121700 | 4433068580 | 4310 | 4310 | 4310 | 4310 | 81 |
| 495 | 20231116 | 121600 | 4432719470 | 4310 | 4310 | 4315 | 4310 | 1858 |
| 496 | 20231116 | 121500 | 4424711305 | 4320 | 4320 | 4320 | 4320 | 1 |
| 497 | 20231116 | 121400 | 4424706985 | 4310 | 4320 | 4320 | 4310 | 2588 |
| 498 | 20231116 | 121300 | 4413546035 | 4320 | 4320 | 4325 | 4320 | 3836 |
| 499 | 20231116 | 121200 | 4396969515 | 4315 | 4305 | 4315 | 4300 | 4360 |
| 500 | 20231116 | 121100 | 4378173530 | 4305 | 4300 | 4305 | 4300 | 1717 |
| 501 | 20231116 | 121000 | 4370785430 | 4305 | 4295 | 4305 | 4295 | 3515 |
| 502 | 20231116 | 120900 | 4355665905 | 4295 | 4290 | 4295 | 4290 | 7215 |
| 503 | 20231116 | 120800 | 4324692215 | 4290 | 4295 | 4295 | 4290 | 724 |
| 504 | 20231116 | 120700 | 4321586205 | 4310 | 4310 | 4310 | 4290 | 12244 |
| 505 | 20231116 | 120600 | 4268870180 | 4310 | 4315 | 4315 | 4310 | 1148 |
| 506 | 20231116 | 120500 | 4263920290 | 4315 | 4310 | 4315 | 4310 | 630 |
| 507 | 20231116 | 120400 | 4261204135 | 4315 | 4315 | 4315 | 4315 | 185 |
| 508 | 20231116 | 120300 | 4260405860 | 4315 | 4315 | 4320 | 4315 | 1111 |
| 509 | 20231116 | 120200 | 4255611820 | 4310 | 4310 | 4310 | 4310 | 884 |
| 510 | 20231116 | 120100 | 4251801780 | 4310 | 4315 | 4320 | 4310 | 2232 |
| 511 | 20231116 | 120000 | 4242173720 | 4315 | 4315 | 4315 | 4310 | 4358 |
| 512 | 20231116 | 115900 | 4223382235 | 4310 | 4315 | 4315 | 4310 | 460 |
| 513 | 20231116 | 115800 | 4221397460 | 4315 | 4315 | 4315 | 4310 | 2575 |
| 514 | 20231116 | 115700 | 4210289830 | 4310 | 4315 | 4315 | 4310 | 511 |
| 515 | 20231116 | 115600 | 4208087365 | 4315 | 4310 | 4315 | 4305 | 1366 |
| 516 | 20231116 | 115500 | 4202203380 | 4310 | 4315 | 4315 | 4310 | 3173 |
| 517 | 20231116 | 115400 | 4188522335 | 4320 | 4320 | 4320 | 4315 | 869 |
| 518 | 20231116 | 115300 | 4184771875 | 4320 | 4320 | 4325 | 4320 | 1738 |
| 519 | 20231116 | 115200 | 4177263185 | 4320 | 4325 | 4325 | 4320 | 2115 |
| 520 | 20231116 | 115100 | 4168124875 | 4325 | 4320 | 4325 | 4315 | 1971 |
| 521 | 20231116 | 115000 | 4159612420 | 4320 | 4320 | 4320 | 4315 | 659 |
| 522 | 20231116 | 114900 | 4156768040 | 4320 | 4305 | 4320 | 4305 | 6165 |
| 523 | 20231116 | 114800 | 4130181515 | 4305 | 4305 | 4310 | 4305 | 1643 |
| 524 | 20231116 | 114700 | 4123104915 | 4310 | 4305 | 4310 | 4305 | 263 |
| 525 | 20231116 | 114600 | 4121972670 | 4310 | 4310 | 4315 | 4305 | 2140 |
| 526 | 20231116 | 114500 | 4112752625 | 4310 | 4310 | 4315 | 4305 | 4095 |
| 527 | 20231116 | 114400 | 4095101780 | 4315 | 4315 | 4315 | 4315 | 973 |
| 528 | 20231116 | 114300 | 4090903285 | 4310 | 4310 | 4310 | 4305 | 2305 |
| 529 | 20231116 | 114200 | 4080969235 | 4310 | 4305 | 4310 | 4300 | 3597 |
| 530 | 20231116 | 114100 | 4065484190 | 4300 | 4305 | 4305 | 4295 | 2011 |
| 531 | 20231116 | 114000 | 4056838545 | 4305 | 4290 | 4305 | 4285 | 697 |
| 532 | 20231116 | 113900 | 4053849915 | 4290 | 4285 | 4295 | 4285 | 898 |
| 533 | 20231116 | 113800 | 4049999310 | 4295 | 4305 | 4305 | 4280 | 3210 |
| 534 | 20231116 | 113700 | 4036246115 | 4290 | 4315 | 4315 | 4290 | 14980 |
| 535 | 20231116 | 113600 | 3971847865 | 4315 | 4315 | 4320 | 4300 | 7038 |
| 536 | 20231116 | 113500 | 3941551270 | 4315 | 4310 | 4315 | 4300 | 3480 |
| 537 | 20231116 | 113400 | 3926564015 | 4310 | 4295 | 4310 | 4290 | 4878 |
| 538 | 20231116 | 113300 | 3905565835 | 4305 | 4295 | 4305 | 4295 | 3524 |
| 539 | 20231116 | 113200 | 3890418250 | 4295 | 4290 | 4295 | 4290 | 6655 |
| 540 | 20231116 | 113100 | 3861839395 | 4285 | 4280 | 4290 | 4280 | 6160 |
| 541 | 20231116 | 113000 | 3835438735 | 4280 | 4275 | 4285 | 4275 | 2765 |
| 542 | 20231116 | 112900 | 3823616620 | 4275 | 4275 | 4280 | 4275 | 1692 |
| 543 | 20231116 | 112800 | 3816381820 | 4280 | 4280 | 4280 | 4275 | 1716 |
| 544 | 20231116 | 112700 | 3809037965 | 4280 | 4280 | 4285 | 4280 | 1950 |
| 545 | 20231116 | 112600 | 3800688790 | 4280 | 4280 | 4290 | 4280 | 1244 |
| 546 | 20231116 | 112500 | 3795357600 | 4290 | 4285 | 4295 | 4275 | 4345 |
| 547 | 20231116 | 112400 | 3776737475 | 4280 | 4275 | 4280 | 4265 | 1072 |
| 548 | 20231116 | 112300 | 3772155725 | 4265 | 4275 | 4280 | 4265 | 6844 |
| 549 | 20231116 | 112200 | 3742930415 | 4280 | 4280 | 4280 | 4275 | 3755 |
| 550 | 20231116 | 112100 | 3726864885 | 4285 | 4285 | 4285 | 4280 | 1208 |
| 551 | 20231116 | 112000 | 3721692995 | 4285 | 4290 | 4295 | 4280 | 7188 |
| 552 | 20231116 | 111900 | 3690871310 | 4290 | 4290 | 4295 | 4285 | 3666 |
| 553 | 20231116 | 111800 | 3675143400 | 4295 | 4285 | 4295 | 4285 | 2348 |
| 554 | 20231116 | 111700 | 3665070215 | 4290 | 4290 | 4295 | 4280 | 4240 |
| 555 | 20231116 | 111600 | 3646890145 | 4290 | 4280 | 4295 | 4280 | 9154 |
| 556 | 20231116 | 111500 | 3607623585 | 4280 | 4275 | 4285 | 4275 | 9194 |
| 557 | 20231116 | 111400 | 3568272670 | 4275 | 4270 | 4280 | 4270 | 7853 |
| 558 | 20231116 | 111300 | 3534717850 | 4270 | 4265 | 4270 | 4260 | 5534 |
| 559 | 20231116 | 111200 | 3511118570 | 4260 | 4255 | 4260 | 4250 | 2397 |
| 560 | 20231116 | 111100 | 3500909080 | 4255 | 4255 | 4260 | 4250 | 5058 |
| 561 | 20231116 | 111000 | 3479379395 | 4255 | 4250 | 4255 | 4250 | 2317 |
| 562 | 20231116 | 110900 | 3469531615 | 4255 | 4255 | 4255 | 4250 | 1506 |
| 563 | 20231116 | 110800 | 3463128580 | 4250 | 4255 | 4255 | 4250 | 812 |
| 564 | 20231116 | 110700 | 3459677340 | 4255 | 4255 | 4255 | 4245 | 2540 |
| 565 | 20231116 | 110600 | 3448881660 | 4255 | 4255 | 4255 | 4245 | 5214 |
| 566 | 20231116 | 110500 | 3426718835 | 4255 | 4255 | 4255 | 4240 | 4221 |
| 567 | 20231116 | 110400 | 3408800555 | 4245 | 4245 | 4250 | 4240 | 2288 |
| 568 | 20231116 | 110300 | 3399088590 | 4245 | 4240 | 4245 | 4235 | 1940 |
| 569 | 20231116 | 110200 | 3390866435 | 4240 | 4245 | 4245 | 4225 | 2063 |
| 570 | 20231116 | 110100 | 3382134380 | 4245 | 4245 | 4250 | 4230 | 1593 |
| 571 | 20231116 | 110000 | 3375377705 | 4245 | 4240 | 4250 | 4220 | 20592 |
| 572 | 20231116 | 105900 | 3288374935 | 4250 | 4245 | 4255 | 4225 | 7677 |
| 573 | 20231116 | 105800 | 3255893955 | 4255 | 4265 | 4265 | 4235 | 13935 |
| 574 | 20231116 | 105700 | 3196642175 | 4265 | 4260 | 4265 | 4255 | 4104 |
| 575 | 20231116 | 105600 | 3179158735 | 4260 | 4260 | 4265 | 4255 | 2047 |
| 576 | 20231116 | 105500 | 3170439930 | 4260 | 4255 | 4265 | 4255 | 3781 |
| 577 | 20231116 | 105400 | 3154333135 | 4255 | 4250 | 4255 | 4235 | 2533 |
| 578 | 20231116 | 105300 | 3143572345 | 4250 | 4250 | 4255 | 4230 | 6090 |
| 579 | 20231116 | 105200 | 3117770210 | 4250 | 4235 | 4250 | 4230 | 1971 |
| 580 | 20231116 | 105100 | 3109422225 | 4230 | 4240 | 4245 | 4230 | 2546 |
| 581 | 20231116 | 105000 | 3098641780 | 4235 | 4235 | 4235 | 4220 | 22459 |
| 582 | 20231116 | 104900 | 3003720815 | 4240 | 4230 | 4240 | 4230 | 1972 |
| 583 | 20231116 | 104800 | 2995373670 | 4230 | 4245 | 4245 | 4225 | 15327 |
| 584 | 20231116 | 104700 | 2930425165 | 4245 | 4245 | 4245 | 4245 | 925 |
| 585 | 20231116 | 104600 | 2926498540 | 4250 | 4260 | 4260 | 4245 | 10318 |
| 586 | 20231116 | 104500 | 2882612850 | 4255 | 4250 | 4265 | 4250 | 3087 |
| 587 | 20231116 | 104400 | 2869469850 | 4250 | 4255 | 4265 | 4245 | 8524 |
| 588 | 20231116 | 104300 | 2833218440 | 4255 | 4255 | 4265 | 4250 | 4371 |
| 589 | 20231116 | 104200 | 2814619080 | 4250 | 4245 | 4260 | 4245 | 3317 |
| 590 | 20231116 | 104100 | 2800523245 | 4240 | 4215 | 4240 | 4215 | 6789 |
| 591 | 20231116 | 104000 | 2771791170 | 4220 | 4220 | 4235 | 4205 | 55743 |
| 592 | 20231116 | 103900 | 2536617980 | 4220 | 4230 | 4235 | 4220 | 15668 |
| 593 | 20231116 | 103800 | 2470381670 | 4235 | 4250 | 4260 | 4230 | 45860 |
| 594 | 20231116 | 103700 | 2275640185 | 4255 | 4260 | 4260 | 4250 | 18368 |
| 595 | 20231116 | 103600 | 2197456405 | 4260 | 4270 | 4270 | 4255 | 3465 |
| 596 | 20231116 | 103500 | 2182692665 | 4270 | 4260 | 4270 | 4255 | 21332 |
| 597 | 20231116 | 103400 | 2091870515 | 4260 | 4265 | 4270 | 4260 | 15850 |
| 598 | 20231116 | 103300 | 2024280955 | 4265 | 4295 | 4295 | 4265 | 35612 |
| 599 | 20231116 | 103200 | 1871912285 | 4295 | 4300 | 4300 | 4295 | 5884 |
| 600 | 20231116 | 103100 | 1846637175 | 4300 | 4305 | 4310 | 4295 | 6765 |
| 601 | 20231116 | 103000 | 1817535995 | 4305 | 4305 | 4305 | 4300 | 4762 |
| 602 | 20231116 | 102900 | 1797052165 | 4305 | 4305 | 4310 | 4300 | 3235 |
| 603 | 20231116 | 102800 | 1783125985 | 4305 | 4300 | 4310 | 4300 | 9231 |
| 604 | 20231116 | 102700 | 1743399715 | 4295 | 4305 | 4305 | 4295 | 3784 |
| 605 | 20231116 | 102600 | 1727129280 | 4305 | 4295 | 4305 | 4290 | 4125 |
| 606 | 20231116 | 102500 | 1709407035 | 4300 | 4295 | 4310 | 4285 | 12861 |
| 607 | 20231116 | 102400 | 1654144270 | 4285 | 4295 | 4295 | 4285 | 15153 |
| 608 | 20231116 | 102300 | 1589166745 | 4295 | 4295 | 4305 | 4290 | 22170 |
| 609 | 20231116 | 102200 | 1493916760 | 4295 | 4325 | 4325 | 4295 | 36661 |
| 610 | 20231116 | 102100 | 1335993255 | 4325 | 4340 | 4345 | 4320 | 28396 |
| 611 | 20231116 | 102000 | 1213016990 | 4355 | 4340 | 4355 | 4335 | 1429 |
| 612 | 20231116 | 101900 | 1206812030 | 4340 | 4330 | 4340 | 4330 | 3790 |
| 613 | 20231116 | 101800 | 1190385275 | 4330 | 4335 | 4340 | 4330 | 4940 |
| 614 | 20231116 | 101700 | 1168986935 | 4330 | 4335 | 4340 | 4330 | 3989 |
| 615 | 20231116 | 101600 | 1151691840 | 4335 | 4335 | 4340 | 4330 | 3862 |
| 616 | 20231116 | 101500 | 1134951380 | 4335 | 4335 | 4345 | 4330 | 4759 |
| 617 | 20231116 | 101400 | 1114325480 | 4330 | 4335 | 4340 | 4330 | 7198 |
| 618 | 20231116 | 101300 | 1083115655 | 4335 | 4345 | 4345 | 4335 | 3407 |
| 619 | 20231116 | 101200 | 1068331515 | 4350 | 4340 | 4355 | 4330 | 4559 |
| 620 | 20231116 | 101100 | 1048531370 | 4340 | 4350 | 4350 | 4330 | 23810 |
| 621 | 20231116 | 101000 | 945184900 | 4345 | 4370 | 4370 | 4345 | 19773 |
| 622 | 20231116 | 100900 | 859044065 | 4375 | 4385 | 4390 | 4370 | 17918 |
| 623 | 20231116 | 100800 | 780620180 | 4390 | 4395 | 4405 | 4390 | 3611 |
| 624 | 20231116 | 100700 | 764738770 | 4400 | 4405 | 4405 | 4385 | 9720 |
| 625 | 20231116 | 100600 | 721996730 | 4400 | 4400 | 4410 | 4400 | 2748 |
| 626 | 20231116 | 100500 | 709892125 | 4400 | 4365 | 4400 | 4365 | 17926 |
| 627 | 20231116 | 100400 | 631388675 | 4370 | 4365 | 4370 | 4355 | 10871 |
| 628 | 20231116 | 100300 | 583979510 | 4360 | 4355 | 4370 | 4350 | 3528 |
| 629 | 20231116 | 100200 | 568613400 | 4350 | 4385 | 4395 | 4350 | 67715 |
| 630 | 20231116 | 100100 | 272536180 | 4385 | 4410 | 4420 | 4375 | 22060 |
| 631 | 20231116 | 100000 | 175668440 | 4410 | 4410 | 4430 | 4405 | 39818 |