36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 3 | 20230614 | 211300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230614 | 211200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230614 | 211100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230614 | 211000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230614 | 210900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230614 | 210800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230614 | 210700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230614 | 210600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230614 | 210500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230614 | 210400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230614 | 210300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230614 | 210200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230614 | 210100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230614 | 210000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230614 | 205900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230614 | 205800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230614 | 205700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230614 | 205600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230614 | 205500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230614 | 205400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230614 | 205300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230614 | 205200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230614 | 205100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230614 | 205000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230614 | 204900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230614 | 204800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230614 | 204700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230614 | 204600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230614 | 204500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230614 | 204400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 33 | 20230614 | 204300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230614 | 204200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230614 | 204100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230614 | 204000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230614 | 203900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230614 | 203800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230614 | 203700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230614 | 203600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230614 | 203500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230614 | 203400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230614 | 203300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230614 | 203200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230614 | 203100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230614 | 203000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230614 | 202900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230614 | 202800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230614 | 202700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230614 | 202600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230614 | 202500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230614 | 202400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230614 | 202300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230614 | 202200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230614 | 202100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230614 | 202000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230614 | 201900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230614 | 201800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230614 | 201700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230614 | 201600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230614 | 201500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230614 | 201400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 63 | 20230614 | 201300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230614 | 201200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230614 | 201100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230614 | 201000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230614 | 200900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230614 | 200800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230614 | 200700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230614 | 200600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230614 | 200500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230614 | 200400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230614 | 200300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230614 | 200200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230614 | 200100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230614 | 200000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230614 | 195900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230614 | 195800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230614 | 195700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230614 | 195600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230614 | 195500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230614 | 195400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230614 | 195300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230614 | 195200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230614 | 195100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230614 | 195000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230614 | 194900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230614 | 194800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230614 | 194700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230614 | 194600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230614 | 194500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230614 | 194400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 93 | 20230614 | 194300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230614 | 194200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230614 | 194100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230614 | 194000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230614 | 193900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230614 | 193800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230614 | 193700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230614 | 193600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230614 | 193500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230614 | 193400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230614 | 193300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230614 | 193200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230614 | 193100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230614 | 193000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230614 | 192900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230614 | 192800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230614 | 192700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230614 | 192600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230614 | 192500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230614 | 192400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230614 | 192300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230614 | 192200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230614 | 192100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230614 | 192000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230614 | 191900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230614 | 191800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230614 | 191700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230614 | 191600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230614 | 191500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230614 | 191400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 123 | 20230614 | 191300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230614 | 191200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230614 | 191100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230614 | 191000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230614 | 190900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230614 | 190800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230614 | 190700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230614 | 190600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230614 | 190500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230614 | 190400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230614 | 190300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230614 | 190200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230614 | 190100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230614 | 190000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230614 | 185900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230614 | 185800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230614 | 185700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230614 | 185600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230614 | 185500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230614 | 185400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230614 | 185300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230614 | 185200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230614 | 185100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230614 | 185000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230614 | 184900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230614 | 184800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230614 | 184700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230614 | 184600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230614 | 184500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230614 | 184400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 153 | 20230614 | 184300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230614 | 184200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230614 | 184100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230614 | 184000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230614 | 183900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230614 | 183800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230614 | 183700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230614 | 183600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230614 | 183500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230614 | 183400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230614 | 183300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230614 | 183200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230614 | 183100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230614 | 183000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230614 | 182900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230614 | 182800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230614 | 182700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230614 | 182600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230614 | 182500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230614 | 182400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230614 | 182300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230614 | 182200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230614 | 182100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230614 | 182000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230614 | 181900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230614 | 181800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230614 | 181700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230614 | 181600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230614 | 181500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230614 | 181400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 183 | 20230614 | 181300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230614 | 181200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230614 | 181100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230614 | 181000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230614 | 180900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230614 | 180800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230614 | 180700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230614 | 180600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230614 | 180500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230614 | 180400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230614 | 180300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230614 | 180200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230614 | 180100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230614 | 180000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230614 | 175900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230614 | 175800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230614 | 175700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230614 | 175600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230614 | 175500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230614 | 175400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230614 | 175300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230614 | 175200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230614 | 175100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230614 | 175000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230614 | 174900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230614 | 174800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230614 | 174700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230614 | 174600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230614 | 174500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230614 | 174400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 213 | 20230614 | 174300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230614 | 174200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230614 | 174100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230614 | 174000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230614 | 173900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230614 | 173800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230614 | 173700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230614 | 173600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230614 | 173500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230614 | 173400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230614 | 173300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230614 | 173200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230614 | 173100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230614 | 173000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230614 | 172900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230614 | 172800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230614 | 172700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230614 | 172600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230614 | 172500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230614 | 172400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230614 | 172300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230614 | 172200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230614 | 172100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230614 | 172000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230614 | 171900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230614 | 171800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230614 | 171700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230614 | 171600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230614 | 171500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230614 | 171400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 243 | 20230614 | 171300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230614 | 171200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20230614 | 171100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20230614 | 171000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20230614 | 170900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20230614 | 170800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20230614 | 170700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20230614 | 170600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20230614 | 170500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20230614 | 170400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20230614 | 170300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20230614 | 170200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20230614 | 170100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20230614 | 170000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20230614 | 165900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20230614 | 165800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20230614 | 165700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20230614 | 165600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20230614 | 165500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20230614 | 165400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20230614 | 165300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20230614 | 165200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20230614 | 165100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20230614 | 165000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20230614 | 164900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20230614 | 164800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20230614 | 164700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20230614 | 164600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20230614 | 164500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20230614 | 164400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 273 | 20230614 | 164300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20230614 | 164200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20230614 | 164100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20230614 | 164000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20230614 | 163900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20230614 | 163800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20230614 | 163700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20230614 | 163600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20230614 | 163500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20230614 | 163400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20230614 | 163300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20230614 | 163200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20230614 | 163100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20230614 | 163000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20230614 | 162900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20230614 | 162800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20230614 | 162700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20230614 | 162600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20230614 | 162500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20230614 | 162400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20230614 | 162300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20230614 | 162200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20230614 | 162100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20230614 | 162000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20230614 | 161900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20230614 | 161800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20230614 | 161700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20230614 | 161600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20230614 | 161500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20230614 | 161400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 303 | 20230614 | 161300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20230614 | 161200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20230614 | 161100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20230614 | 161000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20230614 | 160900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20230614 | 160800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20230614 | 160700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20230614 | 160600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20230614 | 160500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20230614 | 160400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20230614 | 160300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20230614 | 160200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20230614 | 160100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20230614 | 160000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20230614 | 155900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20230614 | 155800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20230614 | 155700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20230614 | 155600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20230614 | 155500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 322 | 20230614 | 155400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 323 | 20230614 | 155300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 324 | 20230614 | 155200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20230614 | 155100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20230614 | 155000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 327 | 20230614 | 154900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 328 | 20230614 | 154800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 329 | 20230614 | 154700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 330 | 20230614 | 154600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 331 | 20230614 | 154500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 332 | 20230614 | 154400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 333 | 20230614 | 154300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 334 | 20230614 | 154200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 335 | 20230614 | 154100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 336 | 20230614 | 154000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 337 | 20230614 | 153900 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 338 | 20230614 | 153800 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 339 | 20230614 | 153700 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 340 | 20230614 | 153600 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 341 | 20230614 | 153500 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 342 | 20230614 | 153400 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 343 | 20230614 | 153300 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 344 | 20230614 | 153200 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 345 | 20230614 | 153100 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 346 | 20230614 | 153000 | 4573944720 | 5900 | 5900 | 5900 | 5900 | 11257 |
| 347 | 20230614 | 152900 | 4507528420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 348 | 20230614 | 152800 | 4507528420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 349 | 20230614 | 152700 | 4507528420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 350 | 20230614 | 152600 | 4507528420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 351 | 20230614 | 152500 | 4507528420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 352 | 20230614 | 152400 | 4507528420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 353 | 20230614 | 152300 | 4507528420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 354 | 20230614 | 152200 | 4507528420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 355 | 20230614 | 152100 | 4507528420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 356 | 20230614 | 152000 | 4507528420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 357 | 20230614 | 151900 | 4507528420 | 5910 | 5900 | 5910 | 5900 | 2049 |
| 358 | 20230614 | 151800 | 4495423920 | 5910 | 5910 | 5910 | 5900 | 3375 |
| 359 | 20230614 | 151700 | 4475506330 | 5910 | 5910 | 5910 | 5900 | 1135 |
| 360 | 20230614 | 151600 | 4468800480 | 5900 | 5900 | 5910 | 5900 | 3844 |
| 361 | 20230614 | 151500 | 4446116250 | 5910 | 5910 | 5910 | 5900 | 1862 |
| 362 | 20230614 | 151400 | 4435113950 | 5910 | 5910 | 5910 | 5900 | 564 |
| 363 | 20230614 | 151300 | 4431783210 | 5910 | 5910 | 5910 | 5900 | 2973 |
| 364 | 20230614 | 151200 | 4414237780 | 5900 | 5910 | 5910 | 5900 | 2543 |
| 365 | 20230614 | 151100 | 4399227880 | 5910 | 5910 | 5910 | 5900 | 2163 |
| 366 | 20230614 | 151000 | 4386446490 | 5910 | 5920 | 5920 | 5900 | 19480 |
| 367 | 20230614 | 150900 | 4271339680 | 5920 | 5920 | 5920 | 5920 | 449 |
| 368 | 20230614 | 150800 | 4268681600 | 5920 | 5920 | 5920 | 5910 | 5533 |
| 369 | 20230614 | 150700 | 4235929620 | 5920 | 5920 | 5920 | 5910 | 312 |
| 370 | 20230614 | 150600 | 4234082600 | 5920 | 5920 | 5920 | 5920 | 198 |
| 371 | 20230614 | 150500 | 4232910440 | 5920 | 5920 | 5930 | 5920 | 2609 |
| 372 | 20230614 | 150400 | 4217465130 | 5920 | 5930 | 5930 | 5920 | 2085 |
| 373 | 20230614 | 150300 | 4205109620 | 5930 | 5920 | 5930 | 5920 | 1727 |
| 374 | 20230614 | 150200 | 4194882410 | 5920 | 5920 | 5920 | 5910 | 2574 |
| 375 | 20230614 | 150100 | 4179661470 | 5910 | 5920 | 5920 | 5910 | 549 |
| 376 | 20230614 | 150000 | 4176412420 | 5910 | 5920 | 5920 | 5910 | 2633 |
| 377 | 20230614 | 145900 | 4160830080 | 5910 | 5920 | 5920 | 5910 | 2987 |
| 378 | 20230614 | 145800 | 4143176760 | 5920 | 5920 | 5920 | 5920 | 51 |
| 379 | 20230614 | 145700 | 4142874840 | 5920 | 5920 | 5920 | 5910 | 330 |
| 380 | 20230614 | 145600 | 4140922190 | 5920 | 5920 | 5920 | 5910 | 316 |
| 381 | 20230614 | 145500 | 4139051820 | 5920 | 5920 | 5930 | 5920 | 636 |
| 382 | 20230614 | 145400 | 4135286540 | 5920 | 5930 | 5930 | 5920 | 482 |
| 383 | 20230614 | 145300 | 4132433080 | 5930 | 5920 | 5930 | 5920 | 1439 |
| 384 | 20230614 | 145200 | 4123914190 | 5920 | 5920 | 5920 | 5920 | 333 |
| 385 | 20230614 | 145100 | 4121942830 | 5920 | 5930 | 5930 | 5920 | 668 |
| 386 | 20230614 | 145000 | 4117988260 | 5920 | 5920 | 5930 | 5920 | 711 |
| 387 | 20230614 | 144900 | 4113778130 | 5920 | 5920 | 5920 | 5920 | 266 |
| 388 | 20230614 | 144800 | 4112203410 | 5920 | 5920 | 5920 | 5920 | 2219 |
| 389 | 20230614 | 144700 | 4099066930 | 5920 | 5920 | 5920 | 5910 | 1349 |
| 390 | 20230614 | 144600 | 4091080950 | 5910 | 5920 | 5920 | 5900 | 9398 |
| 391 | 20230614 | 144500 | 4035578880 | 5910 | 5910 | 5920 | 5910 | 365 |
| 392 | 20230614 | 144400 | 4033421720 | 5910 | 5910 | 5910 | 5910 | 946 |
| 393 | 20230614 | 144300 | 4027830860 | 5900 | 5910 | 5910 | 5900 | 1855 |
| 394 | 20230614 | 144200 | 4016876540 | 5910 | 5910 | 5910 | 5910 | 144 |
| 395 | 20230614 | 144100 | 4016025500 | 5910 | 5910 | 5910 | 5900 | 2174 |
| 396 | 20230614 | 144000 | 4003178250 | 5910 | 5920 | 5920 | 5910 | 4222 |
| 397 | 20230614 | 143900 | 3978209050 | 5920 | 5920 | 5920 | 5910 | 2850 |
| 398 | 20230614 | 143800 | 3961361000 | 5920 | 5910 | 5920 | 5910 | 5786 |
| 399 | 20230614 | 143700 | 3927165140 | 5910 | 5920 | 5920 | 5910 | 769 |
| 400 | 20230614 | 143600 | 3922614800 | 5920 | 5920 | 5920 | 5920 | 3639 |
| 401 | 20230614 | 143500 | 3901071920 | 5920 | 5920 | 5920 | 5920 | 1282 |
| 402 | 20230614 | 143400 | 3893482480 | 5910 | 5920 | 5920 | 5910 | 5005 |
| 403 | 20230614 | 143300 | 3863888430 | 5920 | 5920 | 5920 | 5920 | 64 |
| 404 | 20230614 | 143200 | 3863509550 | 5920 | 5910 | 5920 | 5910 | 7371 |
| 405 | 20230614 | 143100 | 3819941730 | 5910 | 5920 | 5930 | 5910 | 3717 |
| 406 | 20230614 | 143000 | 3797944660 | 5920 | 5930 | 5930 | 5910 | 14816 |
| 407 | 20230614 | 142900 | 3710237830 | 5930 | 5920 | 5930 | 5920 | 2800 |
| 408 | 20230614 | 142800 | 3693659240 | 5920 | 5920 | 5930 | 5920 | 6001 |
| 409 | 20230614 | 142700 | 3658133270 | 5920 | 5930 | 5930 | 5920 | 373 |
| 410 | 20230614 | 142600 | 3655923580 | 5930 | 5930 | 5930 | 5930 | 1765 |
| 411 | 20230614 | 142500 | 3645457130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 412 | 20230614 | 142400 | 3645457130 | 5930 | 5920 | 5930 | 5920 | 4210 |
| 413 | 20230614 | 142300 | 3620531970 | 5920 | 5920 | 5920 | 5920 | 1500 |
| 414 | 20230614 | 142200 | 3611651970 | 5920 | 5920 | 5920 | 5920 | 34 |
| 415 | 20230614 | 142100 | 3611450690 | 5920 | 5910 | 5920 | 5910 | 1295 |
| 416 | 20230614 | 142000 | 3603788130 | 5920 | 5920 | 5920 | 5910 | 3917 |
| 417 | 20230614 | 141900 | 3580632190 | 5920 | 5910 | 5920 | 5910 | 3229 |
| 418 | 20230614 | 141800 | 3561518990 | 5920 | 5920 | 5920 | 5910 | 441 |
| 419 | 20230614 | 141700 | 3558908570 | 5920 | 5920 | 5920 | 5910 | 653 |
| 420 | 20230614 | 141600 | 3555043810 | 5920 | 5920 | 5920 | 5910 | 211 |
| 421 | 20230614 | 141500 | 3553794820 | 5920 | 5910 | 5920 | 5910 | 1125 |
| 422 | 20230614 | 141400 | 3547141820 | 5920 | 5920 | 5920 | 5910 | 2154 |
| 423 | 20230614 | 141300 | 3534390680 | 5920 | 5920 | 5920 | 5920 | 813 |
| 424 | 20230614 | 141200 | 3529577720 | 5920 | 5920 | 5930 | 5920 | 3480 |
| 425 | 20230614 | 141100 | 3508970380 | 5920 | 5930 | 5930 | 5920 | 823 |
| 426 | 20230614 | 141000 | 3504097760 | 5920 | 5920 | 5920 | 5920 | 2508 |
| 427 | 20230614 | 140900 | 3489250400 | 5920 | 5920 | 5930 | 5910 | 2751 |
| 428 | 20230614 | 140800 | 3472964700 | 5920 | 5920 | 5930 | 5920 | 4518 |
| 429 | 20230614 | 140700 | 3446218070 | 5930 | 5930 | 5930 | 5920 | 2873 |
| 430 | 20230614 | 140600 | 3429208770 | 5930 | 5930 | 5930 | 5920 | 9844 |
| 431 | 20230614 | 140500 | 3370923850 | 5920 | 5940 | 5940 | 5920 | 6279 |
| 432 | 20230614 | 140400 | 3333691070 | 5930 | 5940 | 5940 | 5930 | 13493 |
| 433 | 20230614 | 140300 | 3253669880 | 5940 | 5950 | 5950 | 5940 | 9285 |
| 434 | 20230614 | 140200 | 3198516420 | 5950 | 5950 | 5950 | 5940 | 2749 |
| 435 | 20230614 | 140100 | 3182184650 | 5950 | 5950 | 5950 | 5940 | 1550 |
| 436 | 20230614 | 140000 | 3172964140 | 5950 | 5950 | 5950 | 5940 | 1991 |
| 437 | 20230614 | 135900 | 3161117700 | 5950 | 5950 | 5950 | 5950 | 91 |
| 438 | 20230614 | 135800 | 3160576250 | 5950 | 5950 | 5950 | 5940 | 1190 |
| 439 | 20230614 | 135700 | 3153503750 | 5950 | 5940 | 5950 | 5940 | 277 |
| 440 | 20230614 | 135600 | 3151856100 | 5940 | 5950 | 5950 | 5940 | 369 |
| 441 | 20230614 | 135500 | 3149662130 | 5950 | 5940 | 5950 | 5940 | 391 |
| 442 | 20230614 | 135400 | 3147338270 | 5940 | 5940 | 5950 | 5940 | 529 |
| 443 | 20230614 | 135300 | 3144194910 | 5940 | 5950 | 5950 | 5940 | 2005 |
| 444 | 20230614 | 135200 | 3132279950 | 5950 | 5960 | 5960 | 5950 | 27649 |
| 445 | 20230614 | 135100 | 2967768100 | 5960 | 5950 | 5960 | 5950 | 3292 |
| 446 | 20230614 | 135000 | 2948176780 | 5960 | 5960 | 5960 | 5950 | 100 |
| 447 | 20230614 | 134900 | 2947581360 | 5960 | 5960 | 5960 | 5960 | 62 |
| 448 | 20230614 | 134800 | 2947211840 | 5960 | 5960 | 5960 | 5950 | 1886 |
| 449 | 20230614 | 134700 | 2935974280 | 5960 | 5960 | 5960 | 5950 | 6915 |
| 450 | 20230614 | 134600 | 2894822500 | 5960 | 5960 | 5970 | 5950 | 1397 |
| 451 | 20230614 | 134500 | 2886506890 | 5970 | 5960 | 5970 | 5950 | 1195 |
| 452 | 20230614 | 134400 | 2879385580 | 5960 | 5960 | 5960 | 5950 | 3966 |
| 453 | 20230614 | 134300 | 2855761320 | 5960 | 5960 | 5960 | 5950 | 785 |
| 454 | 20230614 | 134200 | 2851082760 | 5950 | 5950 | 5960 | 5950 | 3268 |
| 455 | 20230614 | 134100 | 2831612220 | 5950 | 5950 | 5970 | 5950 | 1410 |
| 456 | 20230614 | 134000 | 2823216470 | 5950 | 5960 | 5970 | 5950 | 2198 |
| 457 | 20230614 | 133900 | 2810122730 | 5960 | 5960 | 5960 | 5960 | 265 |
| 458 | 20230614 | 133800 | 2808543330 | 5960 | 5960 | 5960 | 5950 | 4352 |
| 459 | 20230614 | 133700 | 2782610270 | 5960 | 5970 | 5970 | 5960 | 21730 |
| 460 | 20230614 | 133600 | 2653099400 | 5970 | 5970 | 5970 | 5960 | 1335 |
| 461 | 20230614 | 133500 | 2645139950 | 5970 | 5970 | 5970 | 5960 | 67 |
| 462 | 20230614 | 133400 | 2644739990 | 5970 | 5970 | 5970 | 5970 | 162 |
| 463 | 20230614 | 133300 | 2643772850 | 5970 | 5970 | 5970 | 5970 | 470 |
| 464 | 20230614 | 133200 | 2640966950 | 5970 | 5970 | 5970 | 5960 | 146 |
| 465 | 20230614 | 133100 | 2640095830 | 5970 | 5970 | 5970 | 5970 | 214 |
| 466 | 20230614 | 133000 | 2638818250 | 5970 | 5960 | 5970 | 5960 | 2348 |
| 467 | 20230614 | 132900 | 2624800760 | 5970 | 5970 | 5970 | 5960 | 210 |
| 468 | 20230614 | 132800 | 2623548560 | 5970 | 5970 | 5970 | 5960 | 753 |
| 469 | 20230614 | 132700 | 2619060300 | 5970 | 5970 | 5970 | 5960 | 540 |
| 470 | 20230614 | 132600 | 2615840470 | 5970 | 5980 | 5980 | 5970 | 10649 |
| 471 | 20230614 | 132500 | 2552265820 | 5980 | 5980 | 5980 | 5970 | 725 |
| 472 | 20230614 | 132400 | 2547935320 | 5980 | 5980 | 5980 | 5970 | 152 |
| 473 | 20230614 | 132300 | 2547026620 | 5980 | 5980 | 5980 | 5970 | 2702 |
| 474 | 20230614 | 132200 | 2530888660 | 5980 | 5980 | 5980 | 5970 | 382 |
| 475 | 20230614 | 132100 | 2528606390 | 5980 | 5970 | 5980 | 5970 | 526 |
| 476 | 20230614 | 132000 | 2525461920 | 5970 | 5980 | 5980 | 5970 | 238 |
| 477 | 20230614 | 131900 | 2524038780 | 5980 | 5980 | 5980 | 5980 | 347 |
| 478 | 20230614 | 131800 | 2521963720 | 5980 | 5970 | 5980 | 5970 | 1030 |
| 479 | 20230614 | 131700 | 2515814190 | 5970 | 5980 | 5980 | 5970 | 868 |
| 480 | 20230614 | 131600 | 2510632010 | 5970 | 5980 | 5980 | 5970 | 1350 |
| 481 | 20230614 | 131500 | 2502570510 | 5980 | 5970 | 5980 | 5970 | 59 |
| 482 | 20230614 | 131400 | 2502218190 | 5980 | 5980 | 5980 | 5980 | 635 |
| 483 | 20230614 | 131300 | 2498420890 | 5980 | 5970 | 5980 | 5970 | 1749 |
| 484 | 20230614 | 131200 | 2487976650 | 5980 | 5970 | 5980 | 5970 | 405 |
| 485 | 20230614 | 131100 | 2485557750 | 5980 | 5980 | 5980 | 5980 | 43 |
| 486 | 20230614 | 131000 | 2485300610 | 5980 | 5990 | 5990 | 5980 | 4930 |
| 487 | 20230614 | 130900 | 2455819190 | 5990 | 5990 | 5990 | 5990 | 1 |
| 488 | 20230614 | 130800 | 2455813200 | 5980 | 5990 | 5990 | 5980 | 1506 |
| 489 | 20230614 | 130700 | 2446807260 | 5980 | 5980 | 5990 | 5980 | 401 |
| 490 | 20230614 | 130600 | 2444407310 | 5980 | 5980 | 5980 | 5980 | 4 |
| 491 | 20230614 | 130500 | 2444383390 | 6000 | 6000 | 6000 | 5980 | 3 |
| 492 | 20230614 | 130400 | 2444365410 | 5990 | 5990 | 6000 | 5990 | 914 |
| 493 | 20230614 | 130300 | 2438890540 | 5990 | 5990 | 5990 | 5990 | 1001 |
| 494 | 20230614 | 130200 | 2432894550 | 5990 | 5990 | 5990 | 5990 | 102 |
| 495 | 20230614 | 130100 | 2432283570 | 5990 | 5990 | 5990 | 5990 | 32 |
| 496 | 20230614 | 130000 | 2432091890 | 5990 | 5990 | 5990 | 5990 | 0 |
| 497 | 20230614 | 125900 | 2432091890 | 5990 | 5980 | 5990 | 5970 | 10499 |
| 498 | 20230614 | 125800 | 2369389560 | 5980 | 5980 | 5980 | 5980 | 2220 |
| 499 | 20230614 | 125700 | 2356113960 | 5980 | 5990 | 5990 | 5980 | 4378 |
| 500 | 20230614 | 125600 | 2329930300 | 5990 | 5990 | 5990 | 5990 | 601 |
| 501 | 20230614 | 125500 | 2326330310 | 5990 | 5980 | 5990 | 5980 | 670 |
| 502 | 20230614 | 125400 | 2322322010 | 5990 | 5990 | 5990 | 5990 | 105 |
| 503 | 20230614 | 125300 | 2321693060 | 5990 | 5990 | 5990 | 5990 | 295 |
| 504 | 20230614 | 125200 | 2319926010 | 5990 | 5990 | 5990 | 5990 | 5 |
| 505 | 20230614 | 125100 | 2319896060 | 5990 | 5990 | 5990 | 5990 | 568 |
| 506 | 20230614 | 125000 | 2316493740 | 5990 | 5990 | 5990 | 5990 | 1493 |
| 507 | 20230614 | 124900 | 2307550670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 508 | 20230614 | 124800 | 2307550670 | 5990 | 6000 | 6000 | 5990 | 725 |
| 509 | 20230614 | 124700 | 2303205420 | 5990 | 5980 | 5990 | 5980 | 2681 |
| 510 | 20230614 | 124600 | 2287155360 | 5990 | 5990 | 5990 | 5980 | 383 |
| 511 | 20230614 | 124500 | 2284862290 | 5980 | 5990 | 5990 | 5980 | 251 |
| 512 | 20230614 | 124400 | 2283361050 | 5990 | 5990 | 5990 | 5980 | 207 |
| 513 | 20230614 | 124300 | 2282123120 | 5980 | 5990 | 5990 | 5980 | 6 |
| 514 | 20230614 | 124200 | 2282087190 | 5990 | 5990 | 5990 | 5990 | 1442 |
| 515 | 20230614 | 124100 | 2273449610 | 5980 | 5990 | 5990 | 5980 | 2267 |
| 516 | 20230614 | 124000 | 2259892790 | 5990 | 5980 | 5990 | 5980 | 16 |
| 517 | 20230614 | 123900 | 2259797010 | 5980 | 5990 | 5990 | 5980 | 23 |
| 518 | 20230614 | 123800 | 2259659460 | 5990 | 5980 | 5990 | 5980 | 97 |
| 519 | 20230614 | 123700 | 2259079300 | 5980 | 5980 | 5990 | 5980 | 383 |
| 520 | 20230614 | 123600 | 2256788640 | 5980 | 5990 | 5990 | 5980 | 2015 |
| 521 | 20230614 | 123500 | 2244738690 | 5990 | 5980 | 5990 | 5980 | 105 |
| 522 | 20230614 | 123400 | 2244110740 | 5990 | 5990 | 5990 | 5990 | 202 |
| 523 | 20230614 | 123300 | 2242900760 | 5980 | 5990 | 5990 | 5980 | 62 |
| 524 | 20230614 | 123200 | 2242529390 | 5990 | 5980 | 6000 | 5980 | 96 |
| 525 | 20230614 | 123100 | 2241955190 | 5990 | 5990 | 5990 | 5980 | 1410 |
| 526 | 20230614 | 123000 | 2233510500 | 5990 | 5990 | 5990 | 5980 | 4034 |
| 527 | 20230614 | 122900 | 2209381750 | 5990 | 5990 | 5990 | 5990 | 405 |
| 528 | 20230614 | 122800 | 2206955800 | 5990 | 5990 | 5990 | 5990 | 103 |
| 529 | 20230614 | 122700 | 2206338830 | 5990 | 5990 | 5990 | 5990 | 200 |
| 530 | 20230614 | 122600 | 2205140830 | 5990 | 5990 | 5990 | 5990 | 1432 |
| 531 | 20230614 | 122500 | 2196563150 | 5990 | 5990 | 5990 | 5990 | 212 |
| 532 | 20230614 | 122400 | 2195293270 | 5990 | 5980 | 5990 | 5980 | 168 |
| 533 | 20230614 | 122300 | 2194287070 | 5980 | 5980 | 5990 | 5980 | 1421 |
| 534 | 20230614 | 122200 | 2185789480 | 5980 | 5980 | 5980 | 5970 | 150 |
| 535 | 20230614 | 122100 | 2184892880 | 5980 | 5980 | 5980 | 5980 | 163 |
| 536 | 20230614 | 122000 | 2183918140 | 5980 | 5980 | 5980 | 5980 | 838 |
| 537 | 20230614 | 121900 | 2178906900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 538 | 20230614 | 121800 | 2178906900 | 5980 | 5980 | 5980 | 5970 | 561 |
| 539 | 20230614 | 121700 | 2175552130 | 5980 | 5980 | 5980 | 5980 | 1323 |
| 540 | 20230614 | 121600 | 2167640590 | 5980 | 5980 | 5980 | 5980 | 690 |
| 541 | 20230614 | 121500 | 2163514390 | 5980 | 5990 | 5990 | 5980 | 5161 |
| 542 | 20230614 | 121400 | 2132651580 | 5990 | 5980 | 5990 | 5980 | 9 |
| 543 | 20230614 | 121300 | 2132597750 | 5980 | 5980 | 5990 | 5980 | 450 |
| 544 | 20230614 | 121200 | 2129906740 | 5990 | 5990 | 5990 | 5990 | 275 |
| 545 | 20230614 | 121100 | 2128259490 | 5980 | 5980 | 5990 | 5980 | 701 |
| 546 | 20230614 | 121000 | 2124067500 | 5990 | 5990 | 5990 | 5980 | 63 |
| 547 | 20230614 | 120900 | 2123690630 | 5990 | 5980 | 5990 | 5980 | 80 |
| 548 | 20230614 | 120800 | 2123211930 | 5990 | 5990 | 5990 | 5990 | 42 |
| 549 | 20230614 | 120700 | 2122960350 | 5990 | 5990 | 5990 | 5990 | 102 |
| 550 | 20230614 | 120600 | 2122349370 | 5990 | 5990 | 5990 | 5980 | 14 |
| 551 | 20230614 | 120500 | 2122265610 | 5990 | 5990 | 5990 | 5990 | 40 |
| 552 | 20230614 | 120400 | 2122026010 | 5990 | 5990 | 5990 | 5990 | 398 |
| 553 | 20230614 | 120300 | 2119641990 | 5990 | 5990 | 5990 | 5980 | 775 |
| 554 | 20230614 | 120200 | 2115007260 | 5980 | 5990 | 5990 | 5980 | 381 |
| 555 | 20230614 | 120100 | 2112728870 | 5980 | 5980 | 5990 | 5970 | 1095 |
| 556 | 20230614 | 120000 | 2106184760 | 5980 | 5980 | 5990 | 5970 | 1225 |
| 557 | 20230614 | 115900 | 2098864040 | 5980 | 5990 | 5990 | 5980 | 124 |
| 558 | 20230614 | 115800 | 2098122410 | 5990 | 5990 | 5990 | 5970 | 8924 |
| 559 | 20230614 | 115700 | 2044794220 | 5990 | 5990 | 5990 | 5980 | 1020 |
| 560 | 20230614 | 115600 | 2038687740 | 5990 | 5990 | 5990 | 5990 | 278 |
| 561 | 20230614 | 115500 | 2037022520 | 5990 | 5990 | 5990 | 5990 | 395 |
| 562 | 20230614 | 115400 | 2034656470 | 5980 | 5980 | 5990 | 5980 | 4559 |
| 563 | 20230614 | 115300 | 2007393350 | 5990 | 5990 | 5990 | 5990 | 462 |
| 564 | 20230614 | 115200 | 2004625970 | 5990 | 5990 | 5990 | 5990 | 163 |
| 565 | 20230614 | 115100 | 2003649600 | 5990 | 5990 | 5990 | 5980 | 1473 |
| 566 | 20230614 | 115000 | 1994837420 | 5990 | 5990 | 5990 | 5990 | 200 |
| 567 | 20230614 | 114900 | 1993639420 | 5990 | 6000 | 6000 | 5990 | 1013 |
| 568 | 20230614 | 114800 | 1987570750 | 6000 | 6010 | 6010 | 6000 | 28 |
| 569 | 20230614 | 114700 | 1987402700 | 6010 | 5990 | 6010 | 5990 | 973 |
| 570 | 20230614 | 114600 | 1981570860 | 5990 | 6000 | 6000 | 5990 | 2716 |
| 571 | 20230614 | 114500 | 1965283640 | 6000 | 6000 | 6000 | 6000 | 100 |
| 572 | 20230614 | 114400 | 1964683640 | 5990 | 5990 | 6000 | 5990 | 1625 |
| 573 | 20230614 | 114300 | 1954949790 | 6000 | 5990 | 6000 | 5990 | 1596 |
| 574 | 20230614 | 114200 | 1945388760 | 5990 | 5980 | 5990 | 5980 | 373 |
| 575 | 20230614 | 114100 | 1943155220 | 5980 | 6000 | 6000 | 5980 | 8219 |
| 576 | 20230614 | 114000 | 1893969070 | 6000 | 6000 | 6000 | 6000 | 0 |
| 577 | 20230614 | 113900 | 1893969070 | 6000 | 6000 | 6000 | 6000 | 166 |
| 578 | 20230614 | 113800 | 1892973070 | 6000 | 6000 | 6000 | 6000 | 1149 |
| 579 | 20230614 | 113700 | 1886079070 | 6000 | 5990 | 6000 | 5990 | 227 |
| 580 | 20230614 | 113600 | 1884718070 | 5990 | 6010 | 6010 | 5990 | 3982 |
| 581 | 20230614 | 113500 | 1860847840 | 6010 | 6010 | 6010 | 6010 | 1 |
| 582 | 20230614 | 113400 | 1860841830 | 6010 | 6000 | 6010 | 6000 | 220 |
| 583 | 20230614 | 113300 | 1859521710 | 6000 | 6000 | 6000 | 6000 | 270 |
| 584 | 20230614 | 113200 | 1857901710 | 6000 | 6010 | 6010 | 6000 | 778 |
| 585 | 20230614 | 113100 | 1853233700 | 6000 | 6000 | 6000 | 6000 | 2337 |
| 586 | 20230614 | 113000 | 1839211700 | 6000 | 6000 | 6000 | 6000 | 85 |
| 587 | 20230614 | 112900 | 1838701700 | 6000 | 6000 | 6000 | 5990 | 409 |
| 588 | 20230614 | 112800 | 1836248990 | 6000 | 6000 | 6000 | 6000 | 40 |
| 589 | 20230614 | 112700 | 1836008990 | 5990 | 5990 | 5990 | 5990 | 483 |
| 590 | 20230614 | 112600 | 1833115820 | 5990 | 5990 | 5990 | 5990 | 500 |
| 591 | 20230614 | 112500 | 1830120820 | 5990 | 6000 | 6000 | 5990 | 662 |
| 592 | 20230614 | 112400 | 1826149180 | 6000 | 6020 | 6020 | 6000 | 4925 |
| 593 | 20230614 | 112300 | 1796593690 | 6020 | 6020 | 6020 | 6020 | 2 |
| 594 | 20230614 | 112200 | 1796581650 | 6020 | 6010 | 6020 | 6010 | 234 |
| 595 | 20230614 | 112100 | 1795175290 | 6010 | 6000 | 6010 | 6000 | 4000 |
| 596 | 20230614 | 112000 | 1771155290 | 6010 | 6010 | 6010 | 6010 | 100 |
| 597 | 20230614 | 111900 | 1770554290 | 6010 | 6000 | 6010 | 6000 | 4833 |
| 598 | 20230614 | 111800 | 1741556280 | 6000 | 6000 | 6000 | 6000 | 35 |
| 599 | 20230614 | 111700 | 1741346280 | 6000 | 6000 | 6000 | 6000 | 218 |
| 600 | 20230614 | 111600 | 1740038280 | 6000 | 6000 | 6000 | 6000 | 62 |
| 601 | 20230614 | 111500 | 1739666280 | 6000 | 5990 | 6000 | 5990 | 3 |
| 602 | 20230614 | 111400 | 1739648300 | 5990 | 6000 | 6000 | 5990 | 11 |
| 603 | 20230614 | 111300 | 1739582380 | 5990 | 5990 | 6000 | 5990 | 1283 |
| 604 | 20230614 | 111200 | 1731897110 | 5990 | 5990 | 6000 | 5990 | 15 |
| 605 | 20230614 | 111100 | 1731807160 | 5990 | 6000 | 6000 | 5990 | 78 |
| 606 | 20230614 | 111000 | 1731339210 | 6000 | 6000 | 6000 | 6000 | 2423 |
| 607 | 20230614 | 110900 | 1716801210 | 6000 | 6010 | 6010 | 6000 | 820 |
| 608 | 20230614 | 110800 | 1711881010 | 6000 | 6010 | 6010 | 6000 | 90 |
| 609 | 20230614 | 110700 | 1711340810 | 6010 | 6000 | 6010 | 6000 | 88 |
| 610 | 20230614 | 110600 | 1710812760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 611 | 20230614 | 110500 | 1710812760 | 6010 | 6010 | 6010 | 6000 | 169 |
| 612 | 20230614 | 110400 | 1709798670 | 6000 | 6000 | 6000 | 6000 | 1450 |
| 613 | 20230614 | 110300 | 1701098670 | 6000 | 6010 | 6010 | 6000 | 267 |
| 614 | 20230614 | 110200 | 1699494160 | 6010 | 6010 | 6020 | 6000 | 2125 |
| 615 | 20230614 | 110100 | 1686722990 | 6010 | 6010 | 6010 | 6000 | 29 |
| 616 | 20230614 | 110000 | 1686548870 | 6010 | 6000 | 6010 | 6000 | 3045 |
| 617 | 20230614 | 105900 | 1668278860 | 6010 | 6010 | 6010 | 6000 | 296 |
| 618 | 20230614 | 105800 | 1666500740 | 6010 | 6010 | 6020 | 6010 | 7056 |
| 619 | 20230614 | 105700 | 1624093970 | 6010 | 6020 | 6020 | 6010 | 4655 |
| 620 | 20230614 | 105600 | 1596079280 | 6020 | 6020 | 6020 | 6020 | 3 |
| 621 | 20230614 | 105500 | 1596061220 | 6030 | 6030 | 6030 | 6030 | 32 |
| 622 | 20230614 | 105400 | 1595868260 | 6030 | 6030 | 6030 | 6030 | 89 |
| 623 | 20230614 | 105300 | 1595331590 | 6030 | 6030 | 6030 | 6030 | 253 |
| 624 | 20230614 | 105200 | 1593806000 | 6030 | 6030 | 6030 | 6030 | 765 |
| 625 | 20230614 | 105100 | 1589193050 | 6030 | 6030 | 6030 | 6030 | 56 |
| 626 | 20230614 | 105000 | 1588855370 | 6020 | 6020 | 6020 | 6020 | 3057 |
| 627 | 20230614 | 104900 | 1570452230 | 6020 | 6010 | 6020 | 6010 | 129 |
| 628 | 20230614 | 104800 | 1569675780 | 6010 | 6020 | 6020 | 6010 | 6 |
| 629 | 20230614 | 104700 | 1569639710 | 6010 | 6020 | 6020 | 6010 | 220 |
| 630 | 20230614 | 104600 | 1568316360 | 6020 | 6010 | 6020 | 6010 | 601 |
| 631 | 20230614 | 104500 | 1564704340 | 6010 | 6020 | 6020 | 6010 | 416 |
| 632 | 20230614 | 104400 | 1562203350 | 6010 | 6020 | 6020 | 6010 | 83 |
| 633 | 20230614 | 104300 | 1561704000 | 6010 | 6010 | 6010 | 6010 | 647 |
| 634 | 20230614 | 104200 | 1557815530 | 6010 | 6020 | 6020 | 6010 | 59 |
| 635 | 20230614 | 104100 | 1557460430 | 6020 | 6010 | 6020 | 6010 | 173 |
| 636 | 20230614 | 104000 | 1556420590 | 6010 | 6020 | 6020 | 6010 | 1426 |
| 637 | 20230614 | 103900 | 1547848330 | 6020 | 6020 | 6020 | 6010 | 504 |
| 638 | 20230614 | 103800 | 1544814760 | 6020 | 6000 | 6020 | 6000 | 496 |
| 639 | 20230614 | 103700 | 1541829640 | 6000 | 6020 | 6020 | 6000 | 1205 |
| 640 | 20230614 | 103600 | 1534595320 | 6020 | 6010 | 6020 | 6010 | 89 |
| 641 | 20230614 | 103500 | 1534059550 | 6010 | 6010 | 6010 | 6010 | 57 |
| 642 | 20230614 | 103400 | 1533716980 | 6020 | 6020 | 6020 | 6020 | 4 |
| 643 | 20230614 | 103300 | 1533692900 | 6010 | 6000 | 6010 | 6000 | 1307 |
| 644 | 20230614 | 103200 | 1525850880 | 6000 | 6020 | 6020 | 6000 | 1036 |
| 645 | 20230614 | 103100 | 1519633440 | 6020 | 6020 | 6020 | 6020 | 398 |
| 646 | 20230614 | 103000 | 1517237480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 647 | 20230614 | 102900 | 1517237480 | 6000 | 6000 | 6000 | 6000 | 658 |
| 648 | 20230614 | 102800 | 1513289480 | 6000 | 6010 | 6010 | 6000 | 1350 |
| 649 | 20230614 | 102700 | 1505179300 | 6010 | 6020 | 6020 | 6010 | 960 |
| 650 | 20230614 | 102600 | 1499409680 | 6010 | 6050 | 6050 | 6010 | 3091 |
| 651 | 20230614 | 102500 | 1480801410 | 6040 | 6050 | 6050 | 6040 | 329 |
| 652 | 20230614 | 102400 | 1478814130 | 6040 | 6040 | 6040 | 6030 | 953 |
| 653 | 20230614 | 102300 | 1473062870 | 6030 | 6020 | 6040 | 6020 | 3108 |
| 654 | 20230614 | 102200 | 1454312100 | 6030 | 6030 | 6030 | 6020 | 1142 |
| 655 | 20230614 | 102100 | 1447430840 | 6020 | 6030 | 6030 | 6020 | 977 |
| 656 | 20230614 | 102000 | 1441539630 | 6030 | 6020 | 6030 | 6020 | 3041 |
| 657 | 20230614 | 101900 | 1423207410 | 6030 | 6030 | 6030 | 6030 | 1820 |
| 658 | 20230614 | 101800 | 1412232810 | 6020 | 6030 | 6030 | 6020 | 1320 |
| 659 | 20230614 | 101700 | 1404286210 | 6020 | 6020 | 6020 | 6020 | 1390 |
| 660 | 20230614 | 101600 | 1395918410 | 6020 | 6010 | 6020 | 6010 | 990 |
| 661 | 20230614 | 101500 | 1389968350 | 6000 | 6000 | 6000 | 6000 | 1200 |
| 662 | 20230614 | 101400 | 1382768350 | 6000 | 6010 | 6010 | 6000 | 37 |
| 663 | 20230614 | 101300 | 1382546150 | 6010 | 6000 | 6010 | 5990 | 221 |
| 664 | 20230614 | 101200 | 1381222320 | 6020 | 6010 | 6020 | 6000 | 1317 |
| 665 | 20230614 | 101100 | 1373315840 | 6010 | 6010 | 6010 | 6010 | 630 |
| 666 | 20230614 | 101000 | 1369529540 | 6010 | 6010 | 6010 | 6010 | 563 |
| 667 | 20230614 | 100900 | 1366145910 | 6010 | 6010 | 6010 | 6000 | 674 |
| 668 | 20230614 | 100800 | 1362101880 | 6000 | 6000 | 6010 | 6000 | 861 |
| 669 | 20230614 | 100700 | 1356935860 | 6010 | 6020 | 6020 | 6000 | 821 |
| 670 | 20230614 | 100600 | 1352001630 | 6020 | 6010 | 6020 | 6010 | 331 |
| 671 | 20230614 | 100500 | 1350011310 | 6020 | 6010 | 6020 | 6000 | 648 |
| 672 | 20230614 | 100400 | 1346115660 | 6010 | 6010 | 6010 | 6010 | 329 |
| 673 | 20230614 | 100300 | 1344138370 | 6010 | 6010 | 6010 | 6000 | 285 |
| 674 | 20230614 | 100200 | 1342425530 | 6010 | 6000 | 6010 | 6000 | 891 |
| 675 | 20230614 | 100100 | 1337079510 | 6000 | 5980 | 6000 | 5980 | 2381 |
| 676 | 20230614 | 100000 | 1322812260 | 5980 | 5990 | 5990 | 5980 | 877 |
| 677 | 20230614 | 095900 | 1317565370 | 5990 | 5990 | 5990 | 5990 | 533 |
| 678 | 20230614 | 095800 | 1314372700 | 5980 | 5990 | 5990 | 5980 | 853 |
| 679 | 20230614 | 095700 | 1309263470 | 5990 | 5980 | 5990 | 5970 | 1962 |
| 680 | 20230614 | 095600 | 1297529430 | 5980 | 5980 | 5980 | 5980 | 683 |
| 681 | 20230614 | 095500 | 1293445090 | 5980 | 5980 | 5980 | 5970 | 307 |
| 682 | 20230614 | 095400 | 1291610390 | 5980 | 5980 | 5980 | 5970 | 2130 |
| 683 | 20230614 | 095300 | 1278886750 | 5970 | 5980 | 5980 | 5970 | 2354 |
| 684 | 20230614 | 095200 | 1264821290 | 5980 | 5980 | 5980 | 5980 | 1838 |
| 685 | 20230614 | 095100 | 1253830050 | 5980 | 5970 | 5980 | 5970 | 3130 |
| 686 | 20230614 | 095000 | 1235133010 | 5970 | 5970 | 5970 | 5960 | 3581 |
| 687 | 20230614 | 094900 | 1213754450 | 5970 | 5970 | 5970 | 5960 | 587 |
| 688 | 20230614 | 094800 | 1210255160 | 5970 | 5970 | 5970 | 5960 | 5930 |
| 689 | 20230614 | 094700 | 1174883340 | 5960 | 5970 | 5970 | 5960 | 2773 |
| 690 | 20230614 | 094600 | 1158352650 | 5970 | 5960 | 5970 | 5960 | 7854 |
| 691 | 20230614 | 094500 | 1111533860 | 5970 | 5980 | 5980 | 5960 | 9085 |
| 692 | 20230614 | 094400 | 1057302490 | 5980 | 5990 | 5990 | 5970 | 5580 |
| 693 | 20230614 | 094300 | 1023933070 | 5980 | 5990 | 5990 | 5980 | 5954 |
| 694 | 20230614 | 094200 | 988281010 | 5990 | 6000 | 6010 | 5990 | 17604 |
| 695 | 20230614 | 094100 | 882660000 | 6000 | 6010 | 6010 | 6000 | 5643 |
| 696 | 20230614 | 094000 | 848786580 | 6000 | 6010 | 6010 | 6000 | 57 |
| 697 | 20230614 | 093900 | 848444080 | 6010 | 6000 | 6010 | 6000 | 1339 |
| 698 | 20230614 | 093800 | 840408580 | 6010 | 6010 | 6010 | 6010 | 3095 |
| 699 | 20230614 | 093700 | 821807630 | 6020 | 6010 | 6020 | 6010 | 7146 |
| 700 | 20230614 | 093600 | 778859050 | 6010 | 6010 | 6020 | 6010 | 1046 |
| 701 | 20230614 | 093500 | 772567030 | 6020 | 6020 | 6020 | 6010 | 158 |
| 702 | 20230614 | 093400 | 771615950 | 6010 | 6030 | 6030 | 6010 | 4445 |
| 703 | 20230614 | 093300 | 744860830 | 6030 | 6030 | 6030 | 6030 | 677 |
| 704 | 20230614 | 093200 | 740778520 | 6030 | 6010 | 6030 | 6010 | 4350 |
| 705 | 20230614 | 093100 | 714593590 | 6020 | 6020 | 6020 | 6010 | 27 |
| 706 | 20230614 | 093000 | 714431160 | 6020 | 6020 | 6020 | 6010 | 525 |
| 707 | 20230614 | 092900 | 711275690 | 6010 | 6010 | 6010 | 6010 | 816 |
| 708 | 20230614 | 092800 | 706371530 | 6010 | 6020 | 6020 | 6010 | 1280 |
| 709 | 20230614 | 092700 | 698673100 | 6020 | 6010 | 6020 | 6010 | 498 |
| 710 | 20230614 | 092600 | 695679950 | 6010 | 6010 | 6010 | 6010 | 1015 |
| 711 | 20230614 | 092500 | 689579800 | 6010 | 6010 | 6020 | 6010 | 5092 |
| 712 | 20230614 | 092400 | 658972220 | 6010 | 6020 | 6020 | 6010 | 1835 |
| 713 | 20230614 | 092300 | 647942590 | 6010 | 6010 | 6020 | 6010 | 1194 |
| 714 | 20230614 | 092200 | 640766600 | 6010 | 6010 | 6020 | 6010 | 2389 |
| 715 | 20230614 | 092100 | 626408580 | 6020 | 6010 | 6020 | 6010 | 1629 |
| 716 | 20230614 | 092000 | 616618250 | 6010 | 6010 | 6010 | 6000 | 4673 |
| 717 | 20230614 | 091900 | 588549550 | 6010 | 6000 | 6010 | 6000 | 2553 |
| 718 | 20230614 | 091800 | 573208250 | 6010 | 6010 | 6020 | 6000 | 3387 |
| 719 | 20230614 | 091700 | 552855800 | 6010 | 6010 | 6020 | 6010 | 3903 |
| 720 | 20230614 | 091600 | 529398090 | 6010 | 6010 | 6020 | 6010 | 6734 |
| 721 | 20230614 | 091500 | 488926700 | 6010 | 6020 | 6020 | 6010 | 218 |
| 722 | 20230614 | 091400 | 487615650 | 6020 | 6020 | 6020 | 6010 | 413 |
| 723 | 20230614 | 091300 | 485129410 | 6020 | 6020 | 6020 | 6010 | 5266 |
| 724 | 20230614 | 091200 | 453475260 | 6020 | 6010 | 6020 | 6010 | 2534 |
| 725 | 20230614 | 091100 | 438236770 | 6010 | 6020 | 6020 | 6010 | 722 |
| 726 | 20230614 | 091000 | 433897490 | 6020 | 6020 | 6020 | 6010 | 5593 |
| 727 | 20230614 | 090900 | 400276820 | 6020 | 6020 | 6020 | 6010 | 5683 |
| 728 | 20230614 | 090800 | 366067540 | 6020 | 6030 | 6040 | 6020 | 24093 |
| 729 | 20230614 | 090700 | 220969200 | 6030 | 6030 | 6030 | 6030 | 2761 |
| 730 | 20230614 | 090600 | 204320370 | 6040 | 6040 | 6040 | 6030 | 3400 |
| 731 | 20230614 | 090500 | 183812460 | 6040 | 6050 | 6050 | 6030 | 3191 |
| 732 | 20230614 | 090400 | 164542350 | 6040 | 6060 | 6060 | 6040 | 3732 |
| 733 | 20230614 | 090300 | 141972910 | 6060 | 6050 | 6060 | 6040 | 1647 |
| 734 | 20230614 | 090200 | 132009710 | 6050 | 6060 | 6070 | 6050 | 1724 |
| 735 | 20230614 | 090100 | 121560750 | 6060 | 6040 | 6070 | 6040 | 3896 |
| 736 | 20230614 | 090000 | 98012840 | 6040 | 6040 | 6050 | 6030 | 16026 |