34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 7378 |
| 3 | 20230706 | 202100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20230706 | 202000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20230706 | 201900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20230706 | 201800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20230706 | 201700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20230706 | 201600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20230706 | 201500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20230706 | 201400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20230706 | 201300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20230706 | 201200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20230706 | 201100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20230706 | 201000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20230706 | 200900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20230706 | 200800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20230706 | 200700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20230706 | 200600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20230706 | 200500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20230706 | 200400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20230706 | 200300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20230706 | 200200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20230706 | 200100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20230706 | 200000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20230706 | 195900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20230706 | 195800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20230706 | 195700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20230706 | 195600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20230706 | 195500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20230706 | 195400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20230706 | 195300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20230706 | 195200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 7378 |
| 33 | 20230706 | 195100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20230706 | 195000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20230706 | 194900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20230706 | 194800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20230706 | 194700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20230706 | 194600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20230706 | 194500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20230706 | 194400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20230706 | 194300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20230706 | 194200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20230706 | 194100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20230706 | 194000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20230706 | 193900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20230706 | 193800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20230706 | 193700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20230706 | 193600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20230706 | 193500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20230706 | 193400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20230706 | 193300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20230706 | 193200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20230706 | 193100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20230706 | 193000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20230706 | 192900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20230706 | 192800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20230706 | 192700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20230706 | 192600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20230706 | 192500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20230706 | 192400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20230706 | 192300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20230706 | 192200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 7378 |
| 63 | 20230706 | 192100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20230706 | 192000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20230706 | 191900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20230706 | 191800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20230706 | 191700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20230706 | 191600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20230706 | 191500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20230706 | 191400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20230706 | 191300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20230706 | 191200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20230706 | 191100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20230706 | 191000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20230706 | 190900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20230706 | 190800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20230706 | 190700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20230706 | 190600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20230706 | 190500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20230706 | 190400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20230706 | 190300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20230706 | 190200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20230706 | 190100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20230706 | 190000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20230706 | 185900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20230706 | 185800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20230706 | 185700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20230706 | 185600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20230706 | 185500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20230706 | 185400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20230706 | 185300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20230706 | 185200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 7378 |
| 93 | 20230706 | 185100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20230706 | 185000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20230706 | 184900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20230706 | 184800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20230706 | 184700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20230706 | 184600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20230706 | 184500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20230706 | 184400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20230706 | 184300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20230706 | 184200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20230706 | 184100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20230706 | 184000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20230706 | 183900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20230706 | 183800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20230706 | 183700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20230706 | 183600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20230706 | 183500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20230706 | 183400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20230706 | 183300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20230706 | 183200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20230706 | 183100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20230706 | 183000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20230706 | 182900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20230706 | 182800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20230706 | 182700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20230706 | 182600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20230706 | 182500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20230706 | 182400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20230706 | 182300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20230706 | 182200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 7378 |
| 123 | 20230706 | 182100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20230706 | 182000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20230706 | 181900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20230706 | 181800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20230706 | 181700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20230706 | 181600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20230706 | 181500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20230706 | 181400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20230706 | 181300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20230706 | 181200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20230706 | 181100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20230706 | 181000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20230706 | 180900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20230706 | 180800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20230706 | 180700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20230706 | 180600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20230706 | 180500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20230706 | 180400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20230706 | 180300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20230706 | 180200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20230706 | 180100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20230706 | 180000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20230706 | 175900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20230706 | 175800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20230706 | 175700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20230706 | 175600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20230706 | 175500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20230706 | 175400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20230706 | 175300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20230706 | 175200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 7378 |
| 153 | 20230706 | 175100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20230706 | 175000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20230706 | 174900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20230706 | 174800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20230706 | 174700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20230706 | 174600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20230706 | 174500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20230706 | 174400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20230706 | 174300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20230706 | 174200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20230706 | 174100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20230706 | 174000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20230706 | 173900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20230706 | 173800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20230706 | 173700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20230706 | 173600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20230706 | 173500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20230706 | 173400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20230706 | 173300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20230706 | 173200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20230706 | 173100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20230706 | 173000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20230706 | 172900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20230706 | 172800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20230706 | 172700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20230706 | 172600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20230706 | 172500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20230706 | 172400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20230706 | 172300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20230706 | 172200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 7378 |
| 183 | 20230706 | 172100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20230706 | 172000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20230706 | 171900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20230706 | 171800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20230706 | 171700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20230706 | 171600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20230706 | 171500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20230706 | 171400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20230706 | 171300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20230706 | 171200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20230706 | 171100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20230706 | 171000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20230706 | 170900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20230706 | 170800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20230706 | 170700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20230706 | 170600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20230706 | 170500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20230706 | 170400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20230706 | 170300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20230706 | 170200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20230706 | 170100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20230706 | 170000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20230706 | 165900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20230706 | 165800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20230706 | 165700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20230706 | 165600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20230706 | 165500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20230706 | 165400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20230706 | 165300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20230706 | 165200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 7378 |
| 213 | 20230706 | 165100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20230706 | 165000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20230706 | 164900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20230706 | 164800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20230706 | 164700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20230706 | 164600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20230706 | 164500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20230706 | 164400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20230706 | 164300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20230706 | 164200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20230706 | 164100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20230706 | 164000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20230706 | 163900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20230706 | 163800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20230706 | 163700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20230706 | 163600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20230706 | 163500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20230706 | 163400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20230706 | 163300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20230706 | 163200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20230706 | 163100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20230706 | 163000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20230706 | 162900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20230706 | 162800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20230706 | 162700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20230706 | 162600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20230706 | 162500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20230706 | 162400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20230706 | 162300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20230706 | 162200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 7378 |
| 243 | 20230706 | 162100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20230706 | 162000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20230706 | 161900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20230706 | 161800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20230706 | 161700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20230706 | 161600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20230706 | 161500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20230706 | 161400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20230706 | 161300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20230706 | 161200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20230706 | 161100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20230706 | 161000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20230706 | 160900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20230706 | 160800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20230706 | 160700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20230706 | 160600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20230706 | 160500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20230706 | 160400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20230706 | 160300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20230706 | 160200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20230706 | 160100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20230706 | 160000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20230706 | 155900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 266 | 20230706 | 155800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20230706 | 155700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 268 | 20230706 | 155600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 269 | 20230706 | 155500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 270 | 20230706 | 155400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 271 | 20230706 | 155300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 272 | 20230706 | 155200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 7378 |
| 273 | 20230706 | 155100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 274 | 20230706 | 155000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 275 | 20230706 | 154900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 276 | 20230706 | 154800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 277 | 20230706 | 154700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 278 | 20230706 | 154600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 279 | 20230706 | 154500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 280 | 20230706 | 154400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 281 | 20230706 | 154300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 282 | 20230706 | 154200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 283 | 20230706 | 154100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 284 | 20230706 | 154000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 285 | 20230706 | 153900 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 286 | 20230706 | 153800 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 287 | 20230706 | 153700 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 288 | 20230706 | 153600 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 289 | 20230706 | 153500 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 290 | 20230706 | 153400 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 291 | 20230706 | 153300 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 292 | 20230706 | 153200 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 293 | 20230706 | 153100 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 294 | 20230706 | 153000 | 4501849200 | 4775 | 4775 | 4775 | 4775 | 7378 |
| 295 | 20230706 | 152900 | 4466619250 | 4775 | 4775 | 4775 | 4775 | 0 |
| 296 | 20230706 | 152800 | 4466619250 | 4775 | 4775 | 4775 | 4775 | 0 |
| 297 | 20230706 | 152700 | 4466619250 | 4775 | 4775 | 4775 | 4775 | 0 |
| 298 | 20230706 | 152600 | 4466619250 | 4775 | 4775 | 4775 | 4775 | 0 |
| 299 | 20230706 | 152500 | 4466619250 | 4775 | 4775 | 4775 | 4775 | 0 |
| 300 | 20230706 | 152400 | 4466619250 | 4775 | 4775 | 4775 | 4775 | 0 |
| 301 | 20230706 | 152300 | 4466619250 | 4775 | 4775 | 4775 | 4775 | 0 |
| 302 | 20230706 | 152200 | 4466619250 | 4775 | 4775 | 4775 | 4775 | 0 |
| 303 | 20230706 | 152100 | 4466619250 | 4775 | 4775 | 4775 | 4775 | 0 |
| 304 | 20230706 | 152000 | 4466619250 | 4775 | 4775 | 4775 | 4775 | 0 |
| 305 | 20230706 | 151900 | 4466619250 | 4775 | 4760 | 4775 | 4755 | 2537 |
| 306 | 20230706 | 151800 | 4454526015 | 4760 | 4750 | 4760 | 4745 | 7975 |
| 307 | 20230706 | 151700 | 4416664725 | 4750 | 4760 | 4760 | 4745 | 1695 |
| 308 | 20230706 | 151600 | 4408610925 | 4755 | 4760 | 4765 | 4750 | 1693 |
| 309 | 20230706 | 151500 | 4400564170 | 4765 | 4765 | 4765 | 4750 | 2013 |
| 310 | 20230706 | 151400 | 4390986670 | 4765 | 4765 | 4770 | 4760 | 3581 |
| 311 | 20230706 | 151300 | 4373920110 | 4765 | 4760 | 4765 | 4760 | 1261 |
| 312 | 20230706 | 151200 | 4367914290 | 4760 | 4760 | 4765 | 4750 | 1346 |
| 313 | 20230706 | 151100 | 4361502870 | 4760 | 4765 | 4765 | 4760 | 264 |
| 314 | 20230706 | 151000 | 4360246190 | 4770 | 4745 | 4770 | 4745 | 644 |
| 315 | 20230706 | 150900 | 4357186660 | 4745 | 4745 | 4765 | 4740 | 3781 |
| 316 | 20230706 | 150800 | 4339255025 | 4740 | 4745 | 4765 | 4740 | 297 |
| 317 | 20230706 | 150700 | 4337846560 | 4745 | 4765 | 4765 | 4735 | 24243 |
| 318 | 20230706 | 150600 | 4222808500 | 4765 | 4770 | 4770 | 4765 | 1139 |
| 319 | 20230706 | 150500 | 4217380980 | 4770 | 4770 | 4770 | 4765 | 580 |
| 320 | 20230706 | 150400 | 4214614480 | 4770 | 4770 | 4775 | 4765 | 1346 |
| 321 | 20230706 | 150300 | 4208197730 | 4770 | 4770 | 4770 | 4765 | 1962 |
| 322 | 20230706 | 150200 | 4198839090 | 4770 | 4765 | 4770 | 4765 | 1030 |
| 323 | 20230706 | 150100 | 4193926005 | 4765 | 4770 | 4770 | 4765 | 985 |
| 324 | 20230706 | 150000 | 4189232235 | 4770 | 4770 | 4770 | 4770 | 1148 |
| 325 | 20230706 | 145900 | 4183756275 | 4765 | 4780 | 4780 | 4765 | 2230 |
| 326 | 20230706 | 145800 | 4173128650 | 4780 | 4775 | 4780 | 4775 | 405 |
| 327 | 20230706 | 145700 | 4171192970 | 4775 | 4775 | 4775 | 4770 | 480 |
| 328 | 20230706 | 145600 | 4168903200 | 4775 | 4775 | 4775 | 4775 | 245 |
| 329 | 20230706 | 145500 | 4167733325 | 4770 | 4770 | 4775 | 4765 | 4482 |
| 330 | 20230706 | 145400 | 4146361745 | 4770 | 4770 | 4770 | 4765 | 2645 |
| 331 | 20230706 | 145300 | 4133745915 | 4770 | 4770 | 4770 | 4770 | 848 |
| 332 | 20230706 | 145200 | 4129700955 | 4770 | 4775 | 4775 | 4770 | 86 |
| 333 | 20230706 | 145100 | 4129290595 | 4770 | 4775 | 4775 | 4770 | 138 |
| 334 | 20230706 | 145000 | 4128631675 | 4775 | 4770 | 4775 | 4770 | 156 |
| 335 | 20230706 | 144900 | 4127887450 | 4770 | 4765 | 4770 | 4765 | 1241 |
| 336 | 20230706 | 144800 | 4121971225 | 4765 | 4775 | 4775 | 4765 | 1717 |
| 337 | 20230706 | 144700 | 4113784355 | 4770 | 4775 | 4775 | 4770 | 982 |
| 338 | 20230706 | 144600 | 4109095360 | 4770 | 4770 | 4770 | 4770 | 733 |
| 339 | 20230706 | 144500 | 4105598950 | 4770 | 4770 | 4770 | 4765 | 1098 |
| 340 | 20230706 | 144400 | 4100361840 | 4770 | 4765 | 4770 | 4765 | 884 |
| 341 | 20230706 | 144300 | 4096149565 | 4765 | 4770 | 4770 | 4765 | 8541 |
| 342 | 20230706 | 144200 | 4055415140 | 4765 | 4770 | 4770 | 4765 | 2969 |
| 343 | 20230706 | 144100 | 4041262920 | 4770 | 4770 | 4775 | 4770 | 253 |
| 344 | 20230706 | 144000 | 4040056085 | 4770 | 4770 | 4770 | 4770 | 300 |
| 345 | 20230706 | 143900 | 4038625085 | 4770 | 4775 | 4775 | 4770 | 516 |
| 346 | 20230706 | 143800 | 4036161545 | 4775 | 4775 | 4775 | 4775 | 494 |
| 347 | 20230706 | 143700 | 4033802695 | 4780 | 4775 | 4780 | 4775 | 132 |
| 348 | 20230706 | 143600 | 4033171955 | 4775 | 4770 | 4775 | 4770 | 311 |
| 349 | 20230706 | 143500 | 4031688430 | 4780 | 4770 | 4780 | 4770 | 2564 |
| 350 | 20230706 | 143400 | 4019452950 | 4770 | 4765 | 4770 | 4765 | 709 |
| 351 | 20230706 | 143300 | 4016074450 | 4765 | 4770 | 4770 | 4765 | 1165 |
| 352 | 20230706 | 143200 | 4010523205 | 4770 | 4780 | 4780 | 4770 | 6567 |
| 353 | 20230706 | 143100 | 3979167225 | 4780 | 4785 | 4785 | 4780 | 1406 |
| 354 | 20230706 | 143000 | 3972446420 | 4785 | 4780 | 4785 | 4780 | 154 |
| 355 | 20230706 | 142900 | 3971710180 | 4780 | 4785 | 4785 | 4780 | 934 |
| 356 | 20230706 | 142800 | 3967245560 | 4785 | 4785 | 4785 | 4785 | 40 |
| 357 | 20230706 | 142700 | 3967054160 | 4780 | 4780 | 4780 | 4780 | 790 |
| 358 | 20230706 | 142600 | 3963277960 | 4780 | 4785 | 4785 | 4775 | 1757 |
| 359 | 20230706 | 142500 | 3954880515 | 4785 | 4785 | 4785 | 4785 | 1452 |
| 360 | 20230706 | 142400 | 3947932695 | 4785 | 4775 | 4785 | 4775 | 2332 |
| 361 | 20230706 | 142300 | 3936783735 | 4780 | 4780 | 4780 | 4775 | 694 |
| 362 | 20230706 | 142200 | 3933468090 | 4785 | 4780 | 4785 | 4780 | 4710 |
| 363 | 20230706 | 142100 | 3910949760 | 4780 | 4780 | 4780 | 4780 | 907 |
| 364 | 20230706 | 142000 | 3906614300 | 4780 | 4780 | 4780 | 4775 | 425 |
| 365 | 20230706 | 141900 | 3904582805 | 4775 | 4780 | 4780 | 4775 | 5285 |
| 366 | 20230706 | 141800 | 3879326235 | 4780 | 4780 | 4780 | 4780 | 452 |
| 367 | 20230706 | 141700 | 3877165675 | 4785 | 4780 | 4785 | 4780 | 200 |
| 368 | 20230706 | 141600 | 3876209175 | 4785 | 4785 | 4790 | 4785 | 305 |
| 369 | 20230706 | 141500 | 3874749370 | 4780 | 4785 | 4785 | 4780 | 1682 |
| 370 | 20230706 | 141400 | 3866702245 | 4780 | 4780 | 4780 | 4780 | 2100 |
| 371 | 20230706 | 141300 | 3856664245 | 4780 | 4785 | 4785 | 4780 | 101 |
| 372 | 20230706 | 141200 | 3856181460 | 4785 | 4780 | 4785 | 4780 | 289 |
| 373 | 20230706 | 141100 | 3854800035 | 4780 | 4775 | 4780 | 4775 | 50 |
| 374 | 20230706 | 141000 | 3854561060 | 4775 | 4785 | 4785 | 4770 | 55 |
| 375 | 20230706 | 140900 | 3854298330 | 4785 | 4785 | 4785 | 4785 | 32 |
| 376 | 20230706 | 140800 | 3854145210 | 4770 | 4765 | 4770 | 4765 | 306 |
| 377 | 20230706 | 140700 | 3852685850 | 4765 | 4765 | 4765 | 4765 | 89 |
| 378 | 20230706 | 140600 | 3852261765 | 4765 | 4765 | 4765 | 4760 | 1037 |
| 379 | 20230706 | 140500 | 3847320465 | 4770 | 4770 | 4775 | 4770 | 541 |
| 380 | 20230706 | 140400 | 3844739415 | 4770 | 4775 | 4775 | 4770 | 468 |
| 381 | 20230706 | 140300 | 3842506535 | 4775 | 4770 | 4775 | 4770 | 310 |
| 382 | 20230706 | 140200 | 3841026420 | 4775 | 4770 | 4775 | 4760 | 6131 |
| 383 | 20230706 | 140100 | 3811770210 | 4765 | 4770 | 4770 | 4765 | 1594 |
| 384 | 20230706 | 140000 | 3804170875 | 4770 | 4770 | 4775 | 4770 | 227 |
| 385 | 20230706 | 135900 | 3803088075 | 4770 | 4775 | 4775 | 4770 | 808 |
| 386 | 20230706 | 135800 | 3799233615 | 4775 | 4775 | 4775 | 4775 | 770 |
| 387 | 20230706 | 135700 | 3795556865 | 4775 | 4780 | 4780 | 4770 | 852 |
| 388 | 20230706 | 135600 | 3791488860 | 4780 | 4785 | 4785 | 4780 | 46 |
| 389 | 20230706 | 135500 | 3791268755 | 4785 | 4795 | 4795 | 4785 | 44 |
| 390 | 20230706 | 135400 | 3791058085 | 4795 | 4790 | 4795 | 4785 | 12 |
| 391 | 20230706 | 135300 | 3791000605 | 4790 | 4770 | 4790 | 4770 | 3340 |
| 392 | 20230706 | 135200 | 3775059750 | 4770 | 4770 | 4770 | 4770 | 68 |
| 393 | 20230706 | 135100 | 3774735390 | 4770 | 4770 | 4770 | 4770 | 2 |
| 394 | 20230706 | 135000 | 3774725850 | 4765 | 4755 | 4765 | 4740 | 26958 |
| 395 | 20230706 | 134900 | 3646778640 | 4755 | 4765 | 4765 | 4755 | 3000 |
| 396 | 20230706 | 134800 | 3632513230 | 4765 | 4765 | 4765 | 4760 | 3267 |
| 397 | 20230706 | 134700 | 3616960920 | 4765 | 4765 | 4765 | 4765 | 439 |
| 398 | 20230706 | 134600 | 3614869085 | 4765 | 4760 | 4765 | 4760 | 655 |
| 399 | 20230706 | 134500 | 3611748015 | 4760 | 4760 | 4765 | 4760 | 1272 |
| 400 | 20230706 | 134400 | 3605693290 | 4755 | 4760 | 4760 | 4755 | 606 |
| 401 | 20230706 | 134300 | 3602811660 | 4760 | 4760 | 4760 | 4760 | 723 |
| 402 | 20230706 | 134200 | 3599370180 | 4760 | 4760 | 4760 | 4760 | 457 |
| 403 | 20230706 | 134100 | 3597194860 | 4760 | 4760 | 4760 | 4760 | 15 |
| 404 | 20230706 | 134000 | 3597123460 | 4760 | 4765 | 4765 | 4760 | 617 |
| 405 | 20230706 | 133900 | 3594186480 | 4760 | 4770 | 4770 | 4760 | 1359 |
| 406 | 20230706 | 133800 | 3587716425 | 4770 | 4760 | 4770 | 4755 | 2197 |
| 407 | 20230706 | 133700 | 3577250365 | 4760 | 4760 | 4760 | 4755 | 2372 |
| 408 | 20230706 | 133600 | 3565966940 | 4760 | 4755 | 4760 | 4755 | 3547 |
| 409 | 20230706 | 133500 | 3549093620 | 4760 | 4760 | 4760 | 4755 | 390 |
| 410 | 20230706 | 133400 | 3547237720 | 4760 | 4760 | 4760 | 4760 | 1002 |
| 411 | 20230706 | 133300 | 3542468200 | 4760 | 4755 | 4760 | 4755 | 538 |
| 412 | 20230706 | 133200 | 3539907405 | 4755 | 4755 | 4755 | 4750 | 1112 |
| 413 | 20230706 | 133100 | 3534621035 | 4755 | 4755 | 4760 | 4755 | 1918 |
| 414 | 20230706 | 133000 | 3525500845 | 4760 | 4755 | 4760 | 4755 | 622 |
| 415 | 20230706 | 132900 | 3522541935 | 4750 | 4760 | 4760 | 4750 | 27864 |
| 416 | 20230706 | 132800 | 3390129825 | 4760 | 4770 | 4770 | 4760 | 501 |
| 417 | 20230706 | 132700 | 3387742650 | 4770 | 4765 | 4770 | 4765 | 39 |
| 418 | 20230706 | 132600 | 3387556770 | 4765 | 4765 | 4765 | 4765 | 510 |
| 419 | 20230706 | 132500 | 3385126620 | 4770 | 4765 | 4770 | 4765 | 535 |
| 420 | 20230706 | 132400 | 3382576890 | 4770 | 4770 | 4770 | 4770 | 505 |
| 421 | 20230706 | 132300 | 3380168040 | 4765 | 4765 | 4765 | 4765 | 1316 |
| 422 | 20230706 | 132200 | 3373897300 | 4770 | 4770 | 4770 | 4770 | 734 |
| 423 | 20230706 | 132100 | 3370396120 | 4770 | 4770 | 4775 | 4770 | 2613 |
| 424 | 20230706 | 132000 | 3357932105 | 4775 | 4775 | 4775 | 4775 | 307 |
| 425 | 20230706 | 131900 | 3356466180 | 4775 | 4775 | 4775 | 4775 | 50 |
| 426 | 20230706 | 131800 | 3356227430 | 4770 | 4775 | 4780 | 4770 | 392 |
| 427 | 20230706 | 131700 | 3354356475 | 4775 | 4775 | 4775 | 4775 | 677 |
| 428 | 20230706 | 131600 | 3351123800 | 4775 | 4775 | 4780 | 4775 | 662 |
| 429 | 20230706 | 131500 | 3347960990 | 4775 | 4770 | 4780 | 4770 | 536 |
| 430 | 20230706 | 131400 | 3345401720 | 4770 | 4775 | 4775 | 4770 | 17 |
| 431 | 20230706 | 131300 | 3345320570 | 4775 | 4770 | 4775 | 4770 | 1769 |
| 432 | 20230706 | 131200 | 3336876480 | 4765 | 4770 | 4770 | 4765 | 540 |
| 433 | 20230706 | 131100 | 3334302255 | 4770 | 4770 | 4770 | 4770 | 232 |
| 434 | 20230706 | 131000 | 3333195615 | 4770 | 4770 | 4770 | 4770 | 930 |
| 435 | 20230706 | 130900 | 3328759515 | 4770 | 4770 | 4770 | 4765 | 676 |
| 436 | 20230706 | 130800 | 3325535720 | 4770 | 4770 | 4770 | 4770 | 706 |
| 437 | 20230706 | 130700 | 3322168100 | 4770 | 4775 | 4775 | 4770 | 11225 |
| 438 | 20230706 | 130600 | 3268612380 | 4775 | 4780 | 4780 | 4775 | 7114 |
| 439 | 20230706 | 130500 | 3234641550 | 4775 | 4775 | 4780 | 4775 | 115 |
| 440 | 20230706 | 130400 | 3234092400 | 4780 | 4775 | 4780 | 4775 | 5038 |
| 441 | 20230706 | 130300 | 3210025760 | 4775 | 4780 | 4780 | 4775 | 1822 |
| 442 | 20230706 | 130200 | 3201322600 | 4780 | 4780 | 4780 | 4780 | 584 |
| 443 | 20230706 | 130100 | 3198531080 | 4775 | 4780 | 4780 | 4775 | 988 |
| 444 | 20230706 | 130000 | 3193811165 | 4780 | 4785 | 4785 | 4780 | 13 |
| 445 | 20230706 | 125900 | 3193748985 | 4785 | 4780 | 4785 | 4780 | 291 |
| 446 | 20230706 | 125800 | 3192356965 | 4780 | 4785 | 4785 | 4780 | 1361 |
| 447 | 20230706 | 125700 | 3185851110 | 4780 | 4785 | 4785 | 4780 | 787 |
| 448 | 20230706 | 125600 | 3182088965 | 4785 | 4785 | 4785 | 4780 | 16053 |
| 449 | 20230706 | 125500 | 3105346075 | 4790 | 4785 | 4790 | 4780 | 3477 |
| 450 | 20230706 | 125400 | 3088709425 | 4785 | 4790 | 4790 | 4785 | 35 |
| 451 | 20230706 | 125300 | 3088541825 | 4790 | 4790 | 4790 | 4790 | 932 |
| 452 | 20230706 | 125200 | 3084077545 | 4790 | 4795 | 4795 | 4790 | 846 |
| 453 | 20230706 | 125100 | 3080025155 | 4795 | 4795 | 4795 | 4790 | 2221 |
| 454 | 20230706 | 125000 | 3069386390 | 4795 | 4790 | 4795 | 4790 | 247 |
| 455 | 20230706 | 124900 | 3068202290 | 4790 | 4795 | 4800 | 4790 | 8934 |
| 456 | 20230706 | 124800 | 3025406240 | 4795 | 4800 | 4800 | 4795 | 3249 |
| 457 | 20230706 | 124700 | 3009812970 | 4800 | 4805 | 4805 | 4795 | 13478 |
| 458 | 20230706 | 124600 | 2945134665 | 4805 | 4805 | 4805 | 4805 | 227 |
| 459 | 20230706 | 124500 | 2944043930 | 4805 | 4805 | 4805 | 4805 | 115 |
| 460 | 20230706 | 124400 | 2943491355 | 4805 | 4805 | 4805 | 4805 | 1132 |
| 461 | 20230706 | 124300 | 2938052095 | 4805 | 4800 | 4805 | 4800 | 752 |
| 462 | 20230706 | 124200 | 2934442455 | 4810 | 4810 | 4810 | 4810 | 1 |
| 463 | 20230706 | 124100 | 2934437645 | 4810 | 4810 | 4810 | 4810 | 3 |
| 464 | 20230706 | 124000 | 2934423215 | 4810 | 4810 | 4810 | 4805 | 1564 |
| 465 | 20230706 | 123900 | 2926905965 | 4810 | 4810 | 4810 | 4810 | 152 |
| 466 | 20230706 | 123800 | 2926174845 | 4810 | 4810 | 4815 | 4810 | 1267 |
| 467 | 20230706 | 123700 | 2920076075 | 4810 | 4805 | 4810 | 4805 | 1133 |
| 468 | 20230706 | 123600 | 2914627565 | 4805 | 4800 | 4805 | 4800 | 736 |
| 469 | 20230706 | 123500 | 2911091165 | 4805 | 4805 | 4805 | 4805 | 2587 |
| 470 | 20230706 | 123400 | 2898660630 | 4800 | 4810 | 4810 | 4800 | 8228 |
| 471 | 20230706 | 123300 | 2859108790 | 4815 | 4815 | 4815 | 4815 | 160 |
| 472 | 20230706 | 123200 | 2858338390 | 4815 | 4815 | 4815 | 4815 | 1 |
| 473 | 20230706 | 123100 | 2858333575 | 4815 | 4815 | 4815 | 4815 | 1301 |
| 474 | 20230706 | 123000 | 2852069260 | 4815 | 4815 | 4815 | 4815 | 10 |
| 475 | 20230706 | 122900 | 2852021110 | 4815 | 4815 | 4815 | 4815 | 550 |
| 476 | 20230706 | 122800 | 2849372860 | 4815 | 4815 | 4815 | 4815 | 10 |
| 477 | 20230706 | 122700 | 2849324710 | 4815 | 4815 | 4815 | 4815 | 109 |
| 478 | 20230706 | 122600 | 2848799875 | 4815 | 4810 | 4815 | 4810 | 405 |
| 479 | 20230706 | 122500 | 2846851320 | 4810 | 4810 | 4810 | 4810 | 10 |
| 480 | 20230706 | 122400 | 2846803220 | 4810 | 4810 | 4810 | 4810 | 0 |
| 481 | 20230706 | 122300 | 2846803220 | 4810 | 4815 | 4815 | 4810 | 1181 |
| 482 | 20230706 | 122200 | 2841122365 | 4815 | 4815 | 4815 | 4815 | 887 |
| 483 | 20230706 | 122100 | 2836851460 | 4815 | 4815 | 4815 | 4815 | 88 |
| 484 | 20230706 | 122000 | 2836427740 | 4815 | 4815 | 4815 | 4815 | 403 |
| 485 | 20230706 | 121900 | 2834487295 | 4815 | 4815 | 4815 | 4815 | 0 |
| 486 | 20230706 | 121800 | 2834487295 | 4815 | 4815 | 4815 | 4815 | 18 |
| 487 | 20230706 | 121700 | 2834400625 | 4815 | 4815 | 4815 | 4815 | 34 |
| 488 | 20230706 | 121600 | 2834236915 | 4815 | 4815 | 4815 | 4815 | 186 |
| 489 | 20230706 | 121500 | 2833341325 | 4815 | 4815 | 4815 | 4810 | 128 |
| 490 | 20230706 | 121400 | 2832725055 | 4810 | 4810 | 4810 | 4810 | 0 |
| 491 | 20230706 | 121300 | 2832725055 | 4810 | 4815 | 4815 | 4810 | 416 |
| 492 | 20230706 | 121200 | 2830724090 | 4815 | 4810 | 4815 | 4810 | 7 |
| 493 | 20230706 | 121100 | 2830690405 | 4815 | 4815 | 4815 | 4815 | 0 |
| 494 | 20230706 | 121000 | 2830690405 | 4815 | 4815 | 4815 | 4815 | 1373 |
| 495 | 20230706 | 120900 | 2824079410 | 4815 | 4810 | 4815 | 4810 | 2140 |
| 496 | 20230706 | 120800 | 2813785300 | 4810 | 4810 | 4810 | 4805 | 602 |
| 497 | 20230706 | 120700 | 2810889830 | 4805 | 4810 | 4810 | 4805 | 2480 |
| 498 | 20230706 | 120600 | 2798971030 | 4810 | 4810 | 4810 | 4810 | 1649 |
| 499 | 20230706 | 120500 | 2791039340 | 4810 | 4810 | 4810 | 4810 | 0 |
| 500 | 20230706 | 120400 | 2791039340 | 4810 | 4810 | 4810 | 4810 | 80 |
| 501 | 20230706 | 120300 | 2790654540 | 4815 | 4810 | 4815 | 4810 | 93 |
| 502 | 20230706 | 120200 | 2790206870 | 4815 | 4810 | 4815 | 4810 | 637 |
| 503 | 20230706 | 120100 | 2787142895 | 4810 | 4810 | 4810 | 4805 | 247 |
| 504 | 20230706 | 120000 | 2785955315 | 4810 | 4810 | 4815 | 4805 | 2223 |
| 505 | 20230706 | 115900 | 2775264165 | 4815 | 4810 | 4815 | 4810 | 49 |
| 506 | 20230706 | 115800 | 2775028355 | 4815 | 4815 | 4815 | 4815 | 54 |
| 507 | 20230706 | 115700 | 2774768345 | 4815 | 4815 | 4815 | 4815 | 38 |
| 508 | 20230706 | 115600 | 2774585375 | 4815 | 4815 | 4815 | 4815 | 511 |
| 509 | 20230706 | 115500 | 2772124910 | 4815 | 4810 | 4815 | 4810 | 75 |
| 510 | 20230706 | 115400 | 2771764100 | 4815 | 4820 | 4820 | 4815 | 986 |
| 511 | 20230706 | 115300 | 2767016485 | 4820 | 4820 | 4820 | 4820 | 16 |
| 512 | 20230706 | 115200 | 2766939365 | 4820 | 4820 | 4820 | 4820 | 133 |
| 513 | 20230706 | 115100 | 2766298305 | 4820 | 4815 | 4820 | 4815 | 65 |
| 514 | 20230706 | 115000 | 2765985055 | 4815 | 4815 | 4815 | 4815 | 2663 |
| 515 | 20230706 | 114900 | 2753162710 | 4815 | 4825 | 4825 | 4815 | 2115 |
| 516 | 20230706 | 114800 | 2742967870 | 4820 | 4825 | 4825 | 4820 | 173 |
| 517 | 20230706 | 114700 | 2742133895 | 4825 | 4825 | 4825 | 4820 | 41 |
| 518 | 20230706 | 114600 | 2741936220 | 4825 | 4825 | 4825 | 4820 | 2785 |
| 519 | 20230706 | 114500 | 2728512345 | 4825 | 4820 | 4825 | 4820 | 1912 |
| 520 | 20230706 | 114400 | 2719287445 | 4820 | 4825 | 4825 | 4820 | 2897 |
| 521 | 20230706 | 114300 | 2705311640 | 4830 | 4830 | 4830 | 4825 | 82 |
| 522 | 20230706 | 114200 | 2704915980 | 4835 | 4830 | 4835 | 4830 | 1004 |
| 523 | 20230706 | 114100 | 2700063335 | 4835 | 4835 | 4835 | 4830 | 1843 |
| 524 | 20230706 | 114000 | 2691156580 | 4830 | 4830 | 4835 | 4830 | 403 |
| 525 | 20230706 | 113900 | 2689210045 | 4835 | 4835 | 4835 | 4835 | 35 |
| 526 | 20230706 | 113800 | 2689040820 | 4835 | 4835 | 4835 | 4835 | 2 |
| 527 | 20230706 | 113700 | 2689031150 | 4820 | 4825 | 4835 | 4820 | 399 |
| 528 | 20230706 | 113600 | 2687106855 | 4825 | 4825 | 4825 | 4825 | 820 |
| 529 | 20230706 | 113500 | 2683150355 | 4825 | 4835 | 4835 | 4825 | 416 |
| 530 | 20230706 | 113400 | 2681139445 | 4835 | 4830 | 4835 | 4825 | 6057 |
| 531 | 20230706 | 113300 | 2651887280 | 4830 | 4825 | 4830 | 4820 | 2057 |
| 532 | 20230706 | 113200 | 2641964305 | 4825 | 4830 | 4830 | 4825 | 2042 |
| 533 | 20230706 | 113100 | 2632106630 | 4830 | 4825 | 4830 | 4825 | 1439 |
| 534 | 20230706 | 113000 | 2625162980 | 4830 | 4830 | 4830 | 4825 | 53 |
| 535 | 20230706 | 112900 | 2624907240 | 4830 | 4830 | 4830 | 4830 | 155 |
| 536 | 20230706 | 112800 | 2624158590 | 4830 | 4830 | 4830 | 4830 | 1 |
| 537 | 20230706 | 112700 | 2624153760 | 4830 | 4830 | 4830 | 4825 | 236 |
| 538 | 20230706 | 112600 | 2623014790 | 4830 | 4830 | 4830 | 4825 | 264 |
| 539 | 20230706 | 112500 | 2621740040 | 4830 | 4830 | 4830 | 4825 | 333 |
| 540 | 20230706 | 112400 | 2620132905 | 4830 | 4825 | 4830 | 4825 | 116 |
| 541 | 20230706 | 112300 | 2619573125 | 4830 | 4825 | 4830 | 4825 | 685 |
| 542 | 20230706 | 112200 | 2616266090 | 4830 | 4830 | 4830 | 4825 | 675 |
| 543 | 20230706 | 112100 | 2613008190 | 4830 | 4825 | 4830 | 4825 | 13 |
| 544 | 20230706 | 112000 | 2612945405 | 4825 | 4820 | 4825 | 4820 | 388 |
| 545 | 20230706 | 111900 | 2611073310 | 4825 | 4830 | 4830 | 4825 | 351 |
| 546 | 20230706 | 111800 | 2609379615 | 4830 | 4830 | 4830 | 4825 | 455 |
| 547 | 20230706 | 111700 | 2607184100 | 4830 | 4830 | 4840 | 4830 | 544 |
| 548 | 20230706 | 111600 | 2604554925 | 4830 | 4835 | 4835 | 4830 | 46 |
| 549 | 20230706 | 111500 | 2604332740 | 4830 | 4830 | 4835 | 4830 | 91 |
| 550 | 20230706 | 111400 | 2603893195 | 4835 | 4830 | 4835 | 4830 | 3233 |
| 551 | 20230706 | 111300 | 2588276805 | 4830 | 4825 | 4830 | 4825 | 7570 |
| 552 | 20230706 | 111200 | 2551720840 | 4820 | 4820 | 4820 | 4820 | 1292 |
| 553 | 20230706 | 111100 | 2545493400 | 4820 | 4815 | 4820 | 4815 | 864 |
| 554 | 20230706 | 111000 | 2541333060 | 4820 | 4820 | 4820 | 4815 | 49 |
| 555 | 20230706 | 110900 | 2541096895 | 4820 | 4820 | 4820 | 4815 | 256 |
| 556 | 20230706 | 110800 | 2539863575 | 4820 | 4820 | 4820 | 4820 | 78 |
| 557 | 20230706 | 110700 | 2539487615 | 4820 | 4820 | 4820 | 4815 | 1234 |
| 558 | 20230706 | 110600 | 2533540735 | 4820 | 4815 | 4820 | 4815 | 529 |
| 559 | 20230706 | 110500 | 2530993405 | 4820 | 4820 | 4820 | 4820 | 333 |
| 560 | 20230706 | 110400 | 2529388345 | 4820 | 4820 | 4820 | 4820 | 169 |
| 561 | 20230706 | 110300 | 2528573765 | 4820 | 4820 | 4820 | 4820 | 85 |
| 562 | 20230706 | 110200 | 2528164065 | 4820 | 4820 | 4825 | 4820 | 1815 |
| 563 | 20230706 | 110100 | 2519415715 | 4825 | 4825 | 4825 | 4825 | 237 |
| 564 | 20230706 | 110000 | 2518272190 | 4825 | 4820 | 4825 | 4820 | 929 |
| 565 | 20230706 | 105900 | 2513792995 | 4825 | 4825 | 4830 | 4820 | 492 |
| 566 | 20230706 | 105800 | 2511418145 | 4825 | 4825 | 4825 | 4825 | 13 |
| 567 | 20230706 | 105700 | 2511355420 | 4830 | 4830 | 4830 | 4820 | 174 |
| 568 | 20230706 | 105600 | 2510516535 | 4830 | 4830 | 4830 | 4830 | 1190 |
| 569 | 20230706 | 105500 | 2504768835 | 4830 | 4820 | 4830 | 4820 | 428 |
| 570 | 20230706 | 105400 | 2502704215 | 4820 | 4825 | 4830 | 4820 | 721 |
| 571 | 20230706 | 105300 | 2499226860 | 4825 | 4825 | 4825 | 4820 | 1048 |
| 572 | 20230706 | 105200 | 2494170265 | 4825 | 4825 | 4825 | 4825 | 272 |
| 573 | 20230706 | 105100 | 2492857865 | 4825 | 4820 | 4825 | 4820 | 292 |
| 574 | 20230706 | 105000 | 2491450390 | 4820 | 4820 | 4820 | 4820 | 1187 |
| 575 | 20230706 | 104900 | 2485729050 | 4815 | 4820 | 4820 | 4815 | 696 |
| 576 | 20230706 | 104800 | 2482375230 | 4820 | 4825 | 4825 | 4820 | 585 |
| 577 | 20230706 | 104700 | 2479554750 | 4830 | 4830 | 4830 | 4825 | 729 |
| 578 | 20230706 | 104600 | 2476037300 | 4830 | 4825 | 4830 | 4820 | 1340 |
| 579 | 20230706 | 104500 | 2469571805 | 4830 | 4830 | 4830 | 4825 | 76 |
| 580 | 20230706 | 104400 | 2469204745 | 4830 | 4825 | 4830 | 4815 | 3794 |
| 581 | 20230706 | 104300 | 2450905055 | 4830 | 4830 | 4830 | 4830 | 256 |
| 582 | 20230706 | 104200 | 2449668575 | 4830 | 4825 | 4835 | 4825 | 2654 |
| 583 | 20230706 | 104100 | 2436852340 | 4825 | 4815 | 4825 | 4815 | 944 |
| 584 | 20230706 | 104000 | 2432299545 | 4820 | 4825 | 4825 | 4815 | 241 |
| 585 | 20230706 | 103900 | 2431138750 | 4825 | 4810 | 4825 | 4810 | 1035 |
| 586 | 20230706 | 103800 | 2426160055 | 4810 | 4825 | 4825 | 4805 | 10 |
| 587 | 20230706 | 103700 | 2426111855 | 4825 | 4810 | 4825 | 4810 | 2491 |
| 588 | 20230706 | 103600 | 2414119445 | 4810 | 4810 | 4810 | 4810 | 1732 |
| 589 | 20230706 | 103500 | 2405788525 | 4810 | 4805 | 4810 | 4805 | 417 |
| 590 | 20230706 | 103400 | 2403783290 | 4805 | 4815 | 4815 | 4805 | 881 |
| 591 | 20230706 | 103300 | 2399546715 | 4810 | 4810 | 4810 | 4810 | 857 |
| 592 | 20230706 | 103200 | 2395424545 | 4815 | 4805 | 4815 | 4805 | 2959 |
| 593 | 20230706 | 103100 | 2381199700 | 4805 | 4790 | 4805 | 4785 | 1941 |
| 594 | 20230706 | 103000 | 2371888345 | 4785 | 4785 | 4785 | 4785 | 200 |
| 595 | 20230706 | 102900 | 2370931345 | 4785 | 4790 | 4790 | 4785 | 200 |
| 596 | 20230706 | 102800 | 2369973845 | 4790 | 4785 | 4790 | 4785 | 306 |
| 597 | 20230706 | 102700 | 2368509355 | 4785 | 4785 | 4785 | 4780 | 1432 |
| 598 | 20230706 | 102600 | 2361657460 | 4790 | 4790 | 4790 | 4785 | 1211 |
| 599 | 20230706 | 102500 | 2355860020 | 4790 | 4795 | 4795 | 4785 | 1130 |
| 600 | 20230706 | 102400 | 2350444260 | 4795 | 4785 | 4795 | 4785 | 1156 |
| 601 | 20230706 | 102300 | 2344905625 | 4790 | 4785 | 4790 | 4780 | 2590 |
| 602 | 20230706 | 102200 | 2332524370 | 4785 | 4790 | 4790 | 4780 | 2899 |
| 603 | 20230706 | 102100 | 2318655285 | 4790 | 4795 | 4795 | 4790 | 1399 |
| 604 | 20230706 | 102000 | 2311948955 | 4800 | 4805 | 4805 | 4800 | 1219 |
| 605 | 20230706 | 101900 | 2306097705 | 4810 | 4815 | 4815 | 4810 | 1212 |
| 606 | 20230706 | 101800 | 2300265380 | 4815 | 4800 | 4815 | 4800 | 1611 |
| 607 | 20230706 | 101700 | 2292522015 | 4800 | 4790 | 4805 | 4790 | 159 |
| 608 | 20230706 | 101600 | 2291759330 | 4785 | 4800 | 4805 | 4785 | 7000 |
| 609 | 20230706 | 101500 | 2258184445 | 4800 | 4790 | 4805 | 4790 | 789 |
| 610 | 20230706 | 101400 | 2254402775 | 4790 | 4800 | 4800 | 4785 | 814 |
| 611 | 20230706 | 101300 | 2250505090 | 4800 | 4800 | 4800 | 4800 | 1289 |
| 612 | 20230706 | 101200 | 2244317890 | 4800 | 4785 | 4800 | 4780 | 527 |
| 613 | 20230706 | 101100 | 2241796735 | 4785 | 4785 | 4785 | 4780 | 470 |
| 614 | 20230706 | 101000 | 2239548320 | 4780 | 4785 | 4810 | 4780 | 2456 |
| 615 | 20230706 | 100900 | 2227787035 | 4785 | 4780 | 4785 | 4775 | 3300 |
| 616 | 20230706 | 100800 | 2212016680 | 4780 | 4780 | 4780 | 4780 | 3335 |
| 617 | 20230706 | 100700 | 2196075380 | 4780 | 4780 | 4785 | 4780 | 489 |
| 618 | 20230706 | 100600 | 2193736790 | 4780 | 4780 | 4780 | 4775 | 6731 |
| 619 | 20230706 | 100500 | 2161591290 | 4775 | 4780 | 4785 | 4775 | 3013 |
| 620 | 20230706 | 100400 | 2147190115 | 4785 | 4785 | 4785 | 4780 | 126 |
| 621 | 20230706 | 100300 | 2146587305 | 4785 | 4785 | 4785 | 4780 | 1994 |
| 622 | 20230706 | 100200 | 2137049085 | 4785 | 4780 | 4785 | 4780 | 756 |
| 623 | 20230706 | 100100 | 2133435265 | 4780 | 4785 | 4790 | 4780 | 4242 |
| 624 | 20230706 | 100000 | 2113143835 | 4785 | 4785 | 4785 | 4780 | 555 |
| 625 | 20230706 | 095900 | 2110488410 | 4785 | 4785 | 4785 | 4780 | 2830 |
| 626 | 20230706 | 095800 | 2096958150 | 4785 | 4795 | 4795 | 4785 | 6518 |
| 627 | 20230706 | 095700 | 2065731640 | 4795 | 4800 | 4800 | 4795 | 1177 |
| 628 | 20230706 | 095600 | 2060086310 | 4800 | 4795 | 4800 | 4795 | 2440 |
| 629 | 20230706 | 095500 | 2048385265 | 4795 | 4800 | 4800 | 4795 | 103 |
| 630 | 20230706 | 095400 | 2047891240 | 4800 | 4800 | 4800 | 4795 | 784 |
| 631 | 20230706 | 095300 | 2044128540 | 4795 | 4790 | 4795 | 4785 | 2834 |
| 632 | 20230706 | 095200 | 2030553455 | 4785 | 4790 | 4790 | 4785 | 1601 |
| 633 | 20230706 | 095100 | 2022891195 | 4790 | 4805 | 4805 | 4790 | 3936 |
| 634 | 20230706 | 095000 | 2004028715 | 4800 | 4810 | 4810 | 4800 | 966 |
| 635 | 20230706 | 094900 | 1999385805 | 4810 | 4815 | 4825 | 4795 | 2126 |
| 636 | 20230706 | 094800 | 1989156885 | 4825 | 4790 | 4830 | 4785 | 19740 |
| 637 | 20230706 | 094700 | 1894422545 | 4790 | 4790 | 4790 | 4780 | 4158 |
| 638 | 20230706 | 094600 | 1874530990 | 4790 | 4790 | 4790 | 4780 | 560 |
| 639 | 20230706 | 094500 | 1871850970 | 4790 | 4790 | 4790 | 4780 | 1265 |
| 640 | 20230706 | 094400 | 1865800530 | 4790 | 4790 | 4790 | 4780 | 3349 |
| 641 | 20230706 | 094300 | 1849779215 | 4790 | 4785 | 4790 | 4780 | 2599 |
| 642 | 20230706 | 094200 | 1837343520 | 4785 | 4785 | 4790 | 4780 | 739 |
| 643 | 20230706 | 094100 | 1833807400 | 4780 | 4785 | 4785 | 4775 | 8607 |
| 644 | 20230706 | 094000 | 1792657260 | 4785 | 4785 | 4790 | 4785 | 1122 |
| 645 | 20230706 | 093900 | 1787284710 | 4785 | 4785 | 4785 | 4785 | 1648 |
| 646 | 20230706 | 093800 | 1779399030 | 4785 | 4785 | 4785 | 4780 | 3557 |
| 647 | 20230706 | 093700 | 1762385965 | 4785 | 4780 | 4785 | 4780 | 1823 |
| 648 | 20230706 | 093600 | 1753665910 | 4780 | 4785 | 4785 | 4770 | 5418 |
| 649 | 20230706 | 093500 | 1727783570 | 4785 | 4785 | 4790 | 4780 | 929 |
| 650 | 20230706 | 093400 | 1723336385 | 4785 | 4795 | 4800 | 4780 | 2578 |
| 651 | 20230706 | 093300 | 1710983275 | 4795 | 4780 | 4795 | 4780 | 2084 |
| 652 | 20230706 | 093200 | 1701012900 | 4780 | 4765 | 4780 | 4765 | 6323 |
| 653 | 20230706 | 093100 | 1670842875 | 4770 | 4765 | 4770 | 4760 | 9478 |
| 654 | 20230706 | 093000 | 1625685015 | 4765 | 4760 | 4765 | 4755 | 4257 |
| 655 | 20230706 | 092900 | 1605427625 | 4755 | 4760 | 4765 | 4750 | 6482 |
| 656 | 20230706 | 092800 | 1574618435 | 4760 | 4750 | 4765 | 4745 | 28422 |
| 657 | 20230706 | 092700 | 1439600520 | 4750 | 4775 | 4775 | 4745 | 20301 |
| 658 | 20230706 | 092600 | 1343055980 | 4775 | 4780 | 4780 | 4770 | 8962 |
| 659 | 20230706 | 092500 | 1300276360 | 4775 | 4790 | 4790 | 4775 | 5420 |
| 660 | 20230706 | 092400 | 1274364840 | 4790 | 4790 | 4795 | 4785 | 8935 |
| 661 | 20230706 | 092300 | 1231585860 | 4790 | 4795 | 4795 | 4785 | 8157 |
| 662 | 20230706 | 092200 | 1192511500 | 4795 | 4795 | 4795 | 4785 | 5329 |
| 663 | 20230706 | 092100 | 1166979455 | 4790 | 4800 | 4805 | 4785 | 5820 |
| 664 | 20230706 | 092000 | 1139096195 | 4805 | 4780 | 4815 | 4780 | 2873 |
| 665 | 20230706 | 091900 | 1125337490 | 4780 | 4760 | 4800 | 4760 | 3683 |
| 666 | 20230706 | 091800 | 1107752600 | 4760 | 4745 | 4760 | 4735 | 15099 |
| 667 | 20230706 | 091700 | 1036084975 | 4730 | 4750 | 4750 | 4700 | 24411 |
| 668 | 20230706 | 091600 | 920754040 | 4755 | 4825 | 4825 | 4745 | 39541 |
| 669 | 20230706 | 091500 | 731645505 | 4820 | 4835 | 4840 | 4820 | 19586 |
| 670 | 20230706 | 091400 | 637094670 | 4830 | 4830 | 4835 | 4825 | 3157 |
| 671 | 20230706 | 091300 | 621850475 | 4825 | 4835 | 4835 | 4825 | 12298 |
| 672 | 20230706 | 091200 | 562445415 | 4835 | 4835 | 4845 | 4835 | 5650 |
| 673 | 20230706 | 091100 | 535112940 | 4840 | 4855 | 4855 | 4820 | 7918 |
| 674 | 20230706 | 091000 | 496795710 | 4855 | 4885 | 4890 | 4850 | 22782 |
| 675 | 20230706 | 090900 | 385764915 | 4895 | 4910 | 4915 | 4875 | 26040 |
| 676 | 20230706 | 090800 | 258114460 | 4925 | 4920 | 4925 | 4910 | 11453 |
| 677 | 20230706 | 090700 | 201844630 | 4915 | 4925 | 4930 | 4915 | 8083 |
| 678 | 20230706 | 090600 | 162075985 | 4925 | 4940 | 4945 | 4925 | 5121 |
| 679 | 20230706 | 090500 | 136810035 | 4940 | 4945 | 4950 | 4935 | 5017 |
| 680 | 20230706 | 090400 | 112022410 | 4950 | 4955 | 4960 | 4950 | 6311 |
| 681 | 20230706 | 090300 | 80780015 | 4960 | 4955 | 4960 | 4955 | 533 |
| 682 | 20230706 | 090200 | 78137320 | 4955 | 4975 | 4980 | 4950 | 4247 |
| 683 | 20230706 | 090100 | 57089665 | 4975 | 4975 | 4975 | 4950 | 5917 |
| 684 | 20230706 | 090000 | 27743680 | 4975 | 4990 | 4990 | 4970 | 5564 |