33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 10630 |
| 3 | 20230818 | 201400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20230818 | 201300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20230818 | 201200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20230818 | 201100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20230818 | 201000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20230818 | 200900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20230818 | 200800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20230818 | 200700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20230818 | 200600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20230818 | 200500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20230818 | 200400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20230818 | 200300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20230818 | 200200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20230818 | 200100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20230818 | 200000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20230818 | 195900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20230818 | 195800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20230818 | 195700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20230818 | 195600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20230818 | 195500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20230818 | 195400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20230818 | 195300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20230818 | 195200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20230818 | 195100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20230818 | 195000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20230818 | 194900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20230818 | 194800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20230818 | 194700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20230818 | 194600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20230818 | 194500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 10630 |
| 33 | 20230818 | 194400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20230818 | 194300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20230818 | 194200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20230818 | 194100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20230818 | 194000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20230818 | 193900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20230818 | 193800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20230818 | 193700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20230818 | 193600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20230818 | 193500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20230818 | 193400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20230818 | 193300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20230818 | 193200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20230818 | 193100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20230818 | 193000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20230818 | 192900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20230818 | 192800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20230818 | 192700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20230818 | 192600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20230818 | 192500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20230818 | 192400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20230818 | 192300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20230818 | 192200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20230818 | 192100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20230818 | 192000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20230818 | 191900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20230818 | 191800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20230818 | 191700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20230818 | 191600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20230818 | 191500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 10630 |
| 63 | 20230818 | 191400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20230818 | 191300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20230818 | 191200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20230818 | 191100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20230818 | 191000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20230818 | 190900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20230818 | 190800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20230818 | 190700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20230818 | 190600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20230818 | 190500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20230818 | 190400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20230818 | 190300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20230818 | 190200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20230818 | 190100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20230818 | 190000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20230818 | 185900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20230818 | 185800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20230818 | 185700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20230818 | 185600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20230818 | 185500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20230818 | 185400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20230818 | 185300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20230818 | 185200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20230818 | 185100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20230818 | 185000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20230818 | 184900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20230818 | 184800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20230818 | 184700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20230818 | 184600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20230818 | 184500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 10630 |
| 93 | 20230818 | 184400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20230818 | 184300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20230818 | 184200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20230818 | 184100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20230818 | 184000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20230818 | 183900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20230818 | 183800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20230818 | 183700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20230818 | 183600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20230818 | 183500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20230818 | 183400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20230818 | 183300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20230818 | 183200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20230818 | 183100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20230818 | 183000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20230818 | 182900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20230818 | 182800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20230818 | 182700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20230818 | 182600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20230818 | 182500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20230818 | 182400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20230818 | 182300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20230818 | 182200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20230818 | 182100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20230818 | 182000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20230818 | 181900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20230818 | 181800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20230818 | 181700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20230818 | 181600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20230818 | 181500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 10630 |
| 123 | 20230818 | 181400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20230818 | 181300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20230818 | 181200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20230818 | 181100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20230818 | 181000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20230818 | 180900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20230818 | 180800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20230818 | 180700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20230818 | 180600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20230818 | 180500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20230818 | 180400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20230818 | 180300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20230818 | 180200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20230818 | 180100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20230818 | 180000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20230818 | 175900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20230818 | 175800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20230818 | 175700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20230818 | 175600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20230818 | 175500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20230818 | 175400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20230818 | 175300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20230818 | 175200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20230818 | 175100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20230818 | 175000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20230818 | 174900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20230818 | 174800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20230818 | 174700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20230818 | 174600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20230818 | 174500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 10630 |
| 153 | 20230818 | 174400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20230818 | 174300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20230818 | 174200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20230818 | 174100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20230818 | 174000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20230818 | 173900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20230818 | 173800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20230818 | 173700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20230818 | 173600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20230818 | 173500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20230818 | 173400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20230818 | 173300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20230818 | 173200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20230818 | 173100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20230818 | 173000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20230818 | 172900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20230818 | 172800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20230818 | 172700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20230818 | 172600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20230818 | 172500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20230818 | 172400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20230818 | 172300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20230818 | 172200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20230818 | 172100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20230818 | 172000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20230818 | 171900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20230818 | 171800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20230818 | 171700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20230818 | 171600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20230818 | 171500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 10630 |
| 183 | 20230818 | 171400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20230818 | 171300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20230818 | 171200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20230818 | 171100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20230818 | 171000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20230818 | 170900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20230818 | 170800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20230818 | 170700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20230818 | 170600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20230818 | 170500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20230818 | 170400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20230818 | 170300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20230818 | 170200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20230818 | 170100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20230818 | 170000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20230818 | 165900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20230818 | 165800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20230818 | 165700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20230818 | 165600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20230818 | 165500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20230818 | 165400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20230818 | 165300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20230818 | 165200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20230818 | 165100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20230818 | 165000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20230818 | 164900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20230818 | 164800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20230818 | 164700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20230818 | 164600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20230818 | 164500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 10630 |
| 213 | 20230818 | 164400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20230818 | 164300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20230818 | 164200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20230818 | 164100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20230818 | 164000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20230818 | 163900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20230818 | 163800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20230818 | 163700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20230818 | 163600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20230818 | 163500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20230818 | 163400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20230818 | 163300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20230818 | 163200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20230818 | 163100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20230818 | 163000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20230818 | 162900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20230818 | 162800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20230818 | 162700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20230818 | 162600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20230818 | 162500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20230818 | 162400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20230818 | 162300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20230818 | 162200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20230818 | 162100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20230818 | 162000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20230818 | 161900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20230818 | 161800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20230818 | 161700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20230818 | 161600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20230818 | 161500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 10630 |
| 243 | 20230818 | 161400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20230818 | 161300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20230818 | 161200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20230818 | 161100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20230818 | 161000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20230818 | 160900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20230818 | 160800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20230818 | 160700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20230818 | 160600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20230818 | 160500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20230818 | 160400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20230818 | 160300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20230818 | 160200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20230818 | 160100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20230818 | 160000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20230818 | 155900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20230818 | 155800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20230818 | 155700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20230818 | 155600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20230818 | 155500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20230818 | 155400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20230818 | 155300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20230818 | 155200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20230818 | 155100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20230818 | 155000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20230818 | 154900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20230818 | 154800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20230818 | 154700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20230818 | 154600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20230818 | 154500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 10630 |
| 273 | 20230818 | 154400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20230818 | 154300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20230818 | 154200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20230818 | 154100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20230818 | 154000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20230818 | 153900 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20230818 | 153800 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20230818 | 153700 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20230818 | 153600 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20230818 | 153500 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20230818 | 153400 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 284 | 20230818 | 153300 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20230818 | 153200 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20230818 | 153100 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20230818 | 153000 | 2194176625 | 4815 | 4815 | 4815 | 4815 | 10630 |
| 288 | 20230818 | 152900 | 2142993175 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20230818 | 152800 | 2142993175 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20230818 | 152700 | 2142993175 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20230818 | 152600 | 2142993175 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20230818 | 152500 | 2142993175 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20230818 | 152400 | 2142993175 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20230818 | 152300 | 2142993175 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20230818 | 152200 | 2142993175 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20230818 | 152100 | 2142993175 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20230818 | 152000 | 2142993175 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20230818 | 151900 | 2142993175 | 4810 | 4805 | 4810 | 4800 | 1878 |
| 299 | 20230818 | 151800 | 2133971405 | 4805 | 4810 | 4810 | 4805 | 2247 |
| 300 | 20230818 | 151700 | 2123165675 | 4810 | 4810 | 4810 | 4810 | 352 |
| 301 | 20230818 | 151600 | 2121472555 | 4805 | 4800 | 4810 | 4800 | 1466 |
| 302 | 20230818 | 151500 | 2114428945 | 4800 | 4805 | 4805 | 4790 | 479 |
| 303 | 20230818 | 151400 | 2112129785 | 4805 | 4805 | 4805 | 4800 | 172 |
| 304 | 20230818 | 151300 | 2111303375 | 4805 | 4800 | 4805 | 4800 | 524 |
| 305 | 20230818 | 151200 | 2108785905 | 4800 | 4800 | 4800 | 4800 | 232 |
| 306 | 20230818 | 151100 | 2107672305 | 4800 | 4795 | 4800 | 4795 | 900 |
| 307 | 20230818 | 151000 | 2103352760 | 4800 | 4805 | 4805 | 4800 | 4207 |
| 308 | 20230818 | 150900 | 2083146760 | 4805 | 4805 | 4810 | 4805 | 405 |
| 309 | 20230818 | 150800 | 2081200625 | 4810 | 4810 | 4810 | 4805 | 375 |
| 310 | 20230818 | 150700 | 2079396890 | 4805 | 4805 | 4805 | 4805 | 46 |
| 311 | 20230818 | 150600 | 2079175860 | 4805 | 4805 | 4810 | 4805 | 2786 |
| 312 | 20230818 | 150500 | 2065788930 | 4810 | 4805 | 4810 | 4805 | 915 |
| 313 | 20230818 | 150400 | 2061392345 | 4805 | 4805 | 4810 | 4805 | 2130 |
| 314 | 20230818 | 150300 | 2051155710 | 4805 | 4805 | 4810 | 4805 | 1547 |
| 315 | 20230818 | 150200 | 2043717375 | 4805 | 4805 | 4805 | 4805 | 1397 |
| 316 | 20230818 | 150100 | 2037004790 | 4810 | 4805 | 4810 | 4805 | 1061 |
| 317 | 20230818 | 150000 | 2031905795 | 4805 | 4800 | 4805 | 4800 | 107 |
| 318 | 20230818 | 145900 | 2031392160 | 4800 | 4805 | 4805 | 4800 | 292 |
| 319 | 20230818 | 145800 | 2029989450 | 4800 | 4800 | 4800 | 4800 | 322 |
| 320 | 20230818 | 145700 | 2028443850 | 4805 | 4800 | 4805 | 4800 | 110 |
| 321 | 20230818 | 145600 | 2027915315 | 4805 | 4805 | 4805 | 4805 | 70 |
| 322 | 20230818 | 145500 | 2027578965 | 4805 | 4790 | 4805 | 4790 | 183 |
| 323 | 20230818 | 145400 | 2026699760 | 4795 | 4800 | 4805 | 4795 | 4190 |
| 324 | 20230818 | 145300 | 2006585575 | 4800 | 4800 | 4805 | 4800 | 752 |
| 325 | 20230818 | 145200 | 2002975950 | 4800 | 4810 | 4810 | 4800 | 799 |
| 326 | 20230818 | 145100 | 1999139670 | 4805 | 4805 | 4810 | 4805 | 554 |
| 327 | 20230818 | 145000 | 1996477025 | 4805 | 4800 | 4805 | 4800 | 1861 |
| 328 | 20230818 | 144900 | 1987534925 | 4805 | 4795 | 4805 | 4795 | 1145 |
| 329 | 20230818 | 144800 | 1982038480 | 4795 | 4790 | 4795 | 4790 | 441 |
| 330 | 20230818 | 144700 | 1979925885 | 4795 | 4795 | 4800 | 4795 | 614 |
| 331 | 20230818 | 144600 | 1976981305 | 4795 | 4790 | 4795 | 4790 | 410 |
| 332 | 20230818 | 144500 | 1975016500 | 4795 | 4795 | 4795 | 4795 | 10 |
| 333 | 20230818 | 144400 | 1974968550 | 4790 | 4790 | 4790 | 4790 | 2 |
| 334 | 20230818 | 144300 | 1974958970 | 4790 | 4790 | 4790 | 4790 | 165 |
| 335 | 20230818 | 144200 | 1974168620 | 4795 | 4790 | 4795 | 4790 | 177 |
| 336 | 20230818 | 144100 | 1973320290 | 4790 | 4785 | 4790 | 4785 | 1857 |
| 337 | 20230818 | 144000 | 1964430095 | 4785 | 4785 | 4790 | 4785 | 335 |
| 338 | 20230818 | 143900 | 1962826465 | 4790 | 4785 | 4790 | 4785 | 107 |
| 339 | 20230818 | 143800 | 1962314445 | 4785 | 4790 | 4790 | 4785 | 208 |
| 340 | 20230818 | 143700 | 1961318165 | 4790 | 4785 | 4790 | 4785 | 1908 |
| 341 | 20230818 | 143600 | 1952187385 | 4780 | 4780 | 4780 | 4780 | 517 |
| 342 | 20230818 | 143500 | 1949716125 | 4775 | 4775 | 4775 | 4775 | 10 |
| 343 | 20230818 | 143400 | 1949668375 | 4775 | 4775 | 4775 | 4775 | 480 |
| 344 | 20230818 | 143300 | 1947376375 | 4775 | 4775 | 4775 | 4775 | 6 |
| 345 | 20230818 | 143200 | 1947347725 | 4775 | 4775 | 4775 | 4775 | 0 |
| 346 | 20230818 | 143100 | 1947347725 | 4775 | 4780 | 4780 | 4775 | 468 |
| 347 | 20230818 | 143000 | 1945112490 | 4780 | 4780 | 4780 | 4780 | 0 |
| 348 | 20230818 | 142900 | 1945112490 | 4780 | 4775 | 4780 | 4775 | 206 |
| 349 | 20230818 | 142800 | 1944128835 | 4775 | 4775 | 4775 | 4775 | 0 |
| 350 | 20230818 | 142700 | 1944128835 | 4775 | 4780 | 4785 | 4775 | 1642 |
| 351 | 20230818 | 142600 | 1936278260 | 4780 | 4770 | 4780 | 4760 | 2012 |
| 352 | 20230818 | 142500 | 1926667635 | 4770 | 4765 | 4770 | 4765 | 781 |
| 353 | 20230818 | 142400 | 1922942270 | 4755 | 4775 | 4775 | 4755 | 353 |
| 354 | 20230818 | 142300 | 1921260415 | 4780 | 4780 | 4780 | 4780 | 431 |
| 355 | 20230818 | 142200 | 1919200235 | 4780 | 4775 | 4780 | 4775 | 45 |
| 356 | 20230818 | 142100 | 1918985190 | 4770 | 4770 | 4770 | 4770 | 872 |
| 357 | 20230818 | 142000 | 1914825750 | 4770 | 4765 | 4770 | 4755 | 3542 |
| 358 | 20230818 | 141900 | 1897973630 | 4770 | 4770 | 4770 | 4770 | 526 |
| 359 | 20230818 | 141800 | 1895464610 | 4770 | 4775 | 4775 | 4770 | 253 |
| 360 | 20230818 | 141700 | 1894257535 | 4775 | 4775 | 4775 | 4775 | 103 |
| 361 | 20230818 | 141600 | 1893765710 | 4775 | 4770 | 4775 | 4770 | 287 |
| 362 | 20230818 | 141500 | 1892395785 | 4775 | 4775 | 4775 | 4775 | 10 |
| 363 | 20230818 | 141400 | 1892348035 | 4775 | 4775 | 4775 | 4775 | 30 |
| 364 | 20230818 | 141300 | 1892204785 | 4765 | 4770 | 4770 | 4760 | 2306 |
| 365 | 20230818 | 141200 | 1881211645 | 4770 | 4775 | 4775 | 4770 | 573 |
| 366 | 20230818 | 141100 | 1878477895 | 4780 | 4780 | 4780 | 4780 | 337 |
| 367 | 20230818 | 141000 | 1876867035 | 4775 | 4760 | 4775 | 4760 | 1047 |
| 368 | 20230818 | 140900 | 1871876180 | 4765 | 4780 | 4780 | 4765 | 180 |
| 369 | 20230818 | 140800 | 1871018465 | 4775 | 4770 | 4775 | 4770 | 82 |
| 370 | 20230818 | 140700 | 1870627180 | 4765 | 4765 | 4765 | 4760 | 2266 |
| 371 | 20230818 | 140600 | 1859830580 | 4770 | 4770 | 4770 | 4765 | 118 |
| 372 | 20230818 | 140500 | 1859268220 | 4765 | 4765 | 4765 | 4765 | 0 |
| 373 | 20230818 | 140400 | 1859268220 | 4765 | 4765 | 4765 | 4765 | 21 |
| 374 | 20230818 | 140300 | 1859168155 | 4765 | 4760 | 4765 | 4755 | 1926 |
| 375 | 20230818 | 140200 | 1850004245 | 4760 | 4765 | 4765 | 4760 | 266 |
| 376 | 20230818 | 140100 | 1848737110 | 4765 | 4775 | 4775 | 4765 | 1348 |
| 377 | 20230818 | 140000 | 1842308345 | 4775 | 4775 | 4780 | 4775 | 1106 |
| 378 | 20230818 | 135900 | 1837024925 | 4770 | 4770 | 4770 | 4770 | 0 |
| 379 | 20230818 | 135800 | 1837024925 | 4770 | 4770 | 4770 | 4770 | 4 |
| 380 | 20230818 | 135700 | 1837005845 | 4765 | 4775 | 4775 | 4765 | 236 |
| 381 | 20230818 | 135600 | 1835880435 | 4775 | 4775 | 4780 | 4775 | 560 |
| 382 | 20230818 | 135500 | 1833206120 | 4775 | 4775 | 4775 | 4775 | 100 |
| 383 | 20230818 | 135400 | 1832728620 | 4780 | 4780 | 4780 | 4770 | 2084 |
| 384 | 20230818 | 135300 | 1822771580 | 4785 | 4785 | 4785 | 4785 | 352 |
| 385 | 20230818 | 135200 | 1821087260 | 4790 | 4785 | 4790 | 4785 | 157 |
| 386 | 20230818 | 135100 | 1820336010 | 4785 | 4780 | 4785 | 4780 | 1582 |
| 387 | 20230818 | 135000 | 1812766150 | 4780 | 4775 | 4785 | 4775 | 3747 |
| 388 | 20230818 | 134900 | 1794863145 | 4775 | 4765 | 4775 | 4765 | 5396 |
| 389 | 20230818 | 134800 | 1769144480 | 4760 | 4760 | 4760 | 4760 | 4 |
| 390 | 20230818 | 134700 | 1769125440 | 4770 | 4765 | 4770 | 4760 | 452 |
| 391 | 20230818 | 134600 | 1766970400 | 4765 | 4765 | 4765 | 4765 | 100 |
| 392 | 20230818 | 134500 | 1766493900 | 4765 | 4765 | 4765 | 4765 | 31 |
| 393 | 20230818 | 134400 | 1766346185 | 4760 | 4760 | 4760 | 4760 | 534 |
| 394 | 20230818 | 134300 | 1763804345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 395 | 20230818 | 134200 | 1763804345 | 4760 | 4760 | 4760 | 4760 | 100 |
| 396 | 20230818 | 134100 | 1763328345 | 4770 | 4765 | 4770 | 4765 | 101 |
| 397 | 20230818 | 134000 | 1762847075 | 4770 | 4765 | 4770 | 4765 | 20 |
| 398 | 20230818 | 133900 | 1762751770 | 4765 | 4765 | 4765 | 4765 | 8 |
| 399 | 20230818 | 133800 | 1762713650 | 4765 | 4755 | 4765 | 4755 | 649 |
| 400 | 20230818 | 133700 | 1759622600 | 4755 | 4760 | 4760 | 4750 | 1438 |
| 401 | 20230818 | 133600 | 1752781775 | 4760 | 4765 | 4765 | 4760 | 1184 |
| 402 | 20230818 | 133500 | 1747141630 | 4765 | 4770 | 4770 | 4765 | 819 |
| 403 | 20230818 | 133400 | 1743238495 | 4770 | 4770 | 4775 | 4770 | 502 |
| 404 | 20230818 | 133300 | 1740843950 | 4770 | 4770 | 4770 | 4770 | 611 |
| 405 | 20230818 | 133200 | 1737929480 | 4770 | 4770 | 4770 | 4770 | 1008 |
| 406 | 20230818 | 133100 | 1733121320 | 4770 | 4775 | 4775 | 4770 | 47 |
| 407 | 20230818 | 133000 | 1732897005 | 4770 | 4775 | 4775 | 4770 | 189 |
| 408 | 20230818 | 132900 | 1731995030 | 4775 | 4775 | 4775 | 4775 | 0 |
| 409 | 20230818 | 132800 | 1731995030 | 4775 | 4775 | 4775 | 4775 | 140 |
| 410 | 20230818 | 132700 | 1731326530 | 4775 | 4775 | 4775 | 4770 | 196 |
| 411 | 20230818 | 132600 | 1730390980 | 4775 | 4770 | 4775 | 4770 | 626 |
| 412 | 20230818 | 132500 | 1727402205 | 4775 | 4775 | 4775 | 4775 | 1162 |
| 413 | 20230818 | 132400 | 1721853655 | 4770 | 4785 | 4785 | 4770 | 1652 |
| 414 | 20230818 | 132300 | 1713954040 | 4780 | 4780 | 4790 | 4775 | 163 |
| 415 | 20230818 | 132200 | 1713174730 | 4775 | 4770 | 4775 | 4755 | 1327 |
| 416 | 20230818 | 132100 | 1706850210 | 4770 | 4775 | 4775 | 4770 | 3148 |
| 417 | 20230818 | 132000 | 1691825495 | 4780 | 4780 | 4780 | 4780 | 606 |
| 418 | 20230818 | 131900 | 1688928815 | 4790 | 4785 | 4790 | 4785 | 468 |
| 419 | 20230818 | 131800 | 1686689400 | 4795 | 4785 | 4795 | 4785 | 101 |
| 420 | 20230818 | 131700 | 1686206105 | 4790 | 4785 | 4790 | 4785 | 7 |
| 421 | 20230818 | 131600 | 1686172595 | 4785 | 4795 | 4800 | 4785 | 642 |
| 422 | 20230818 | 131500 | 1683096535 | 4800 | 4795 | 4800 | 4795 | 505 |
| 423 | 20230818 | 131400 | 1680674425 | 4795 | 4795 | 4795 | 4795 | 2 |
| 424 | 20230818 | 131300 | 1680664835 | 4795 | 4795 | 4795 | 4785 | 4 |
| 425 | 20230818 | 131200 | 1680645675 | 4785 | 4785 | 4785 | 4785 | 1450 |
| 426 | 20230818 | 131100 | 1673707425 | 4785 | 4805 | 4805 | 4785 | 4809 |
| 427 | 20230818 | 131000 | 1650664370 | 4805 | 4805 | 4805 | 4805 | 353 |
| 428 | 20230818 | 130900 | 1648968205 | 4805 | 4800 | 4805 | 4800 | 389 |
| 429 | 20230818 | 130800 | 1647099085 | 4800 | 4800 | 4800 | 4800 | 639 |
| 430 | 20230818 | 130700 | 1644031885 | 4800 | 4800 | 4805 | 4800 | 2065 |
| 431 | 20230818 | 130600 | 1634119735 | 4805 | 4800 | 4805 | 4800 | 2060 |
| 432 | 20230818 | 130500 | 1624231485 | 4805 | 4800 | 4805 | 4790 | 9358 |
| 433 | 20230818 | 130400 | 1579332570 | 4810 | 4800 | 4810 | 4800 | 1177 |
| 434 | 20230818 | 130300 | 1573671400 | 4800 | 4805 | 4805 | 4800 | 142 |
| 435 | 20230818 | 130200 | 1572989200 | 4805 | 4805 | 4805 | 4805 | 388 |
| 436 | 20230818 | 130100 | 1571124860 | 4805 | 4805 | 4805 | 4805 | 186 |
| 437 | 20230818 | 130000 | 1570231130 | 4805 | 4805 | 4805 | 4805 | 145 |
| 438 | 20230818 | 125900 | 1569534405 | 4805 | 4805 | 4805 | 4805 | 733 |
| 439 | 20230818 | 125800 | 1566012340 | 4810 | 4810 | 4810 | 4810 | 114 |
| 440 | 20230818 | 125700 | 1565464000 | 4805 | 4810 | 4810 | 4805 | 2597 |
| 441 | 20230818 | 125600 | 1552980555 | 4810 | 4815 | 4815 | 4810 | 120 |
| 442 | 20230818 | 125500 | 1552403255 | 4815 | 4815 | 4820 | 4815 | 673 |
| 443 | 20230818 | 125400 | 1549162750 | 4815 | 4820 | 4820 | 4815 | 1028 |
| 444 | 20230818 | 125300 | 1544207925 | 4815 | 4805 | 4815 | 4805 | 1474 |
| 445 | 20230818 | 125200 | 1537111115 | 4805 | 4810 | 4810 | 4805 | 1621 |
| 446 | 20230818 | 125100 | 1529316705 | 4810 | 4805 | 4810 | 4805 | 102 |
| 447 | 20230818 | 125000 | 1528826170 | 4805 | 4815 | 4815 | 4800 | 74 |
| 448 | 20230818 | 124900 | 1528470015 | 4815 | 4810 | 4815 | 4810 | 1711 |
| 449 | 20230818 | 124800 | 1520231800 | 4815 | 4815 | 4815 | 4800 | 1900 |
| 450 | 20230818 | 124700 | 1511089340 | 4815 | 4800 | 4820 | 4800 | 7087 |
| 451 | 20230818 | 124600 | 1476952380 | 4800 | 4795 | 4800 | 4795 | 708 |
| 452 | 20230818 | 124500 | 1473553995 | 4795 | 4805 | 4805 | 4790 | 4819 |
| 453 | 20230818 | 124400 | 1450433600 | 4805 | 4810 | 4810 | 4800 | 1547 |
| 454 | 20230818 | 124300 | 1443007605 | 4810 | 4800 | 4810 | 4800 | 200 |
| 455 | 20230818 | 124200 | 1442046660 | 4810 | 4820 | 4820 | 4795 | 3565 |
| 456 | 20230818 | 124100 | 1424890725 | 4820 | 4810 | 4825 | 4810 | 4026 |
| 457 | 20230818 | 124000 | 1405499465 | 4805 | 4780 | 4805 | 4780 | 9656 |
| 458 | 20230818 | 123900 | 1359228230 | 4775 | 4775 | 4775 | 4775 | 71 |
| 459 | 20230818 | 123800 | 1358889205 | 4775 | 4775 | 4775 | 4775 | 1496 |
| 460 | 20230818 | 123700 | 1351745805 | 4775 | 4775 | 4775 | 4770 | 451 |
| 461 | 20230818 | 123600 | 1349592805 | 4770 | 4770 | 4770 | 4770 | 891 |
| 462 | 20230818 | 123500 | 1345342735 | 4770 | 4770 | 4770 | 4770 | 1 |
| 463 | 20230818 | 123400 | 1345337965 | 4765 | 4765 | 4765 | 4765 | 443 |
| 464 | 20230818 | 123300 | 1343227070 | 4765 | 4770 | 4770 | 4765 | 200 |
| 465 | 20230818 | 123200 | 1342273570 | 4770 | 4770 | 4770 | 4770 | 121 |
| 466 | 20230818 | 123100 | 1341696400 | 4765 | 4765 | 4765 | 4760 | 212 |
| 467 | 20230818 | 123000 | 1340686235 | 4765 | 4765 | 4765 | 4765 | 1520 |
| 468 | 20230818 | 122900 | 1333443435 | 4770 | 4770 | 4770 | 4770 | 256 |
| 469 | 20230818 | 122800 | 1332222315 | 4770 | 4765 | 4770 | 4765 | 493 |
| 470 | 20230818 | 122700 | 1329871255 | 4770 | 4765 | 4770 | 4765 | 5590 |
| 471 | 20230818 | 122600 | 1303206960 | 4770 | 4770 | 4775 | 4770 | 1006 |
| 472 | 20230818 | 122500 | 1298408075 | 4765 | 4770 | 4780 | 4765 | 3905 |
| 473 | 20230818 | 122400 | 1279767700 | 4770 | 4760 | 4775 | 4755 | 19205 |
| 474 | 20230818 | 122300 | 1188225580 | 4755 | 4755 | 4760 | 4755 | 961 |
| 475 | 20230818 | 122200 | 1183656020 | 4755 | 4755 | 4755 | 4755 | 771 |
| 476 | 20230818 | 122100 | 1179989915 | 4755 | 4750 | 4755 | 4750 | 1548 |
| 477 | 20230818 | 122000 | 1172630120 | 4755 | 4750 | 4755 | 4750 | 381 |
| 478 | 20230818 | 121900 | 1170820365 | 4750 | 4755 | 4755 | 4750 | 161 |
| 479 | 20230818 | 121800 | 1170055565 | 4760 | 4760 | 4760 | 4760 | 528 |
| 480 | 20230818 | 121700 | 1167542285 | 4760 | 4755 | 4760 | 4755 | 2521 |
| 481 | 20230818 | 121600 | 1155547325 | 4760 | 4750 | 4760 | 4750 | 1321 |
| 482 | 20230818 | 121500 | 1149270450 | 4755 | 4755 | 4760 | 4750 | 995 |
| 483 | 20230818 | 121400 | 1144541020 | 4760 | 4760 | 4760 | 4760 | 0 |
| 484 | 20230818 | 121300 | 1144541020 | 4760 | 4760 | 4760 | 4760 | 44 |
| 485 | 20230818 | 121200 | 1144331580 | 4760 | 4755 | 4760 | 4755 | 260 |
| 486 | 20230818 | 121100 | 1143094230 | 4760 | 4760 | 4760 | 4755 | 578 |
| 487 | 20230818 | 121000 | 1140343950 | 4760 | 4760 | 4760 | 4760 | 2015 |
| 488 | 20230818 | 120900 | 1130752550 | 4760 | 4755 | 4760 | 4755 | 162 |
| 489 | 20230818 | 120800 | 1129982230 | 4760 | 4745 | 4770 | 4740 | 7721 |
| 490 | 20230818 | 120700 | 1093268365 | 4750 | 4750 | 4755 | 4745 | 1138 |
| 491 | 20230818 | 120600 | 1087864555 | 4750 | 4750 | 4755 | 4750 | 1241 |
| 492 | 20230818 | 120500 | 1081969200 | 4750 | 4750 | 4755 | 4750 | 294 |
| 493 | 20230818 | 120400 | 1080572695 | 4750 | 4745 | 4750 | 4745 | 109 |
| 494 | 20230818 | 120300 | 1080054995 | 4760 | 4760 | 4760 | 4750 | 1008 |
| 495 | 20230818 | 120200 | 1075263670 | 4760 | 4745 | 4760 | 4745 | 3590 |
| 496 | 20230818 | 120100 | 1058210200 | 4745 | 4735 | 4745 | 4735 | 1451 |
| 497 | 20230818 | 120000 | 1051338305 | 4735 | 4710 | 4735 | 4710 | 241 |
| 498 | 20230818 | 115900 | 1050203170 | 4730 | 4730 | 4730 | 4730 | 87 |
| 499 | 20230818 | 115800 | 1049791660 | 4735 | 4735 | 4735 | 4710 | 896 |
| 500 | 20230818 | 115700 | 1045571250 | 4735 | 4720 | 4735 | 4705 | 3181 |
| 501 | 20230818 | 115600 | 1030597645 | 4730 | 4730 | 4735 | 4730 | 72 |
| 502 | 20230818 | 115500 | 1030257080 | 4730 | 4715 | 4730 | 4715 | 1072 |
| 503 | 20230818 | 115400 | 1025202570 | 4715 | 4715 | 4715 | 4715 | 64 |
| 504 | 20230818 | 115300 | 1024900810 | 4715 | 4715 | 4715 | 4715 | 0 |
| 505 | 20230818 | 115200 | 1024900810 | 4715 | 4715 | 4715 | 4710 | 769 |
| 506 | 20230818 | 115100 | 1021277530 | 4715 | 4720 | 4720 | 4715 | 162 |
| 507 | 20230818 | 115000 | 1020512990 | 4720 | 4720 | 4720 | 4720 | 100 |
| 508 | 20230818 | 114900 | 1020040990 | 4715 | 4720 | 4720 | 4715 | 343 |
| 509 | 20230818 | 114800 | 1018423240 | 4715 | 4715 | 4715 | 4715 | 100 |
| 510 | 20230818 | 114700 | 1017951740 | 4715 | 4715 | 4715 | 4715 | 63 |
| 511 | 20230818 | 114600 | 1017654695 | 4715 | 4730 | 4730 | 4715 | 4460 |
| 512 | 20230818 | 114500 | 996597870 | 4730 | 4730 | 4730 | 4730 | 352 |
| 513 | 20230818 | 114400 | 994932910 | 4730 | 4730 | 4730 | 4730 | 201 |
| 514 | 20230818 | 114300 | 993982180 | 4730 | 4730 | 4730 | 4730 | 249 |
| 515 | 20230818 | 114200 | 992804410 | 4730 | 4735 | 4735 | 4730 | 25 |
| 516 | 20230818 | 114100 | 992686135 | 4735 | 4725 | 4735 | 4720 | 567 |
| 517 | 20230818 | 114000 | 990007465 | 4725 | 4725 | 4725 | 4725 | 544 |
| 518 | 20230818 | 113900 | 987437065 | 4725 | 4715 | 4725 | 4715 | 752 |
| 519 | 20230818 | 113800 | 983890225 | 4715 | 4705 | 4715 | 4705 | 425 |
| 520 | 20230818 | 113700 | 981890090 | 4700 | 4720 | 4730 | 4700 | 355 |
| 521 | 20230818 | 113600 | 980218145 | 4730 | 4705 | 4730 | 4705 | 812 |
| 522 | 20230818 | 113500 | 976394200 | 4705 | 4710 | 4710 | 4705 | 27 |
| 523 | 20230818 | 113400 | 976267160 | 4700 | 4710 | 4710 | 4700 | 188 |
| 524 | 20230818 | 113300 | 975382430 | 4715 | 4710 | 4715 | 4710 | 126 |
| 525 | 20230818 | 113200 | 974788755 | 4710 | 4710 | 4715 | 4710 | 1834 |
| 526 | 20230818 | 113100 | 966149885 | 4715 | 4710 | 4715 | 4710 | 767 |
| 527 | 20230818 | 113000 | 962537310 | 4710 | 4710 | 4710 | 4710 | 18 |
| 528 | 20230818 | 112900 | 962452530 | 4710 | 4715 | 4715 | 4705 | 755 |
| 529 | 20230818 | 112800 | 958899725 | 4715 | 4705 | 4715 | 4705 | 23 |
| 530 | 20230818 | 112700 | 958791385 | 4705 | 4725 | 4725 | 4700 | 292 |
| 531 | 20230818 | 112600 | 957413145 | 4725 | 4725 | 4725 | 4720 | 549 |
| 532 | 20230818 | 112500 | 954821370 | 4725 | 4730 | 4730 | 4725 | 1406 |
| 533 | 20230818 | 112400 | 948173035 | 4735 | 4735 | 4735 | 4730 | 1416 |
| 534 | 20230818 | 112300 | 941470025 | 4735 | 4740 | 4745 | 4735 | 418 |
| 535 | 20230818 | 112200 | 939488025 | 4740 | 4750 | 4750 | 4735 | 1331 |
| 536 | 20230818 | 112100 | 933174365 | 4750 | 4755 | 4755 | 4740 | 4560 |
| 537 | 20230818 | 112000 | 911514260 | 4755 | 4755 | 4755 | 4750 | 3272 |
| 538 | 20230818 | 111900 | 895957290 | 4750 | 4750 | 4760 | 4750 | 4575 |
| 539 | 20230818 | 111800 | 874220005 | 4750 | 4740 | 4750 | 4740 | 3197 |
| 540 | 20230818 | 111700 | 859049720 | 4740 | 4730 | 4740 | 4730 | 3565 |
| 541 | 20230818 | 111600 | 842164100 | 4725 | 4720 | 4725 | 4720 | 419 |
| 542 | 20230818 | 111500 | 840185120 | 4720 | 4720 | 4725 | 4720 | 2065 |
| 543 | 20230818 | 111400 | 830438310 | 4725 | 4725 | 4725 | 4725 | 0 |
| 544 | 20230818 | 111300 | 830438310 | 4725 | 4725 | 4725 | 4705 | 562 |
| 545 | 20230818 | 111200 | 827791720 | 4730 | 4730 | 4730 | 4730 | 1060 |
| 546 | 20230818 | 111100 | 822777920 | 4730 | 4730 | 4730 | 4730 | 51 |
| 547 | 20230818 | 111000 | 822536690 | 4730 | 4700 | 4730 | 4700 | 1964 |
| 548 | 20230818 | 110900 | 813269305 | 4705 | 4705 | 4705 | 4695 | 375 |
| 549 | 20230818 | 110800 | 811507480 | 4710 | 4705 | 4710 | 4705 | 179 |
| 550 | 20230818 | 110700 | 810665280 | 4720 | 4720 | 4720 | 4720 | 2 |
| 551 | 20230818 | 110600 | 810655840 | 4720 | 4720 | 4725 | 4720 | 257 |
| 552 | 20230818 | 110500 | 809442795 | 4720 | 4720 | 4725 | 4720 | 1268 |
| 553 | 20230818 | 110400 | 803457825 | 4720 | 4700 | 4720 | 4700 | 927 |
| 554 | 20230818 | 110300 | 799096785 | 4695 | 4695 | 4695 | 4695 | 70 |
| 555 | 20230818 | 110200 | 798768135 | 4705 | 4705 | 4705 | 4705 | 3 |
| 556 | 20230818 | 110100 | 798754020 | 4705 | 4685 | 4705 | 4680 | 2206 |
| 557 | 20230818 | 110000 | 788423825 | 4705 | 4705 | 4705 | 4705 | 11 |
| 558 | 20230818 | 105900 | 788372070 | 4690 | 4690 | 4690 | 4690 | 100 |
| 559 | 20230818 | 105800 | 787903070 | 4705 | 4705 | 4705 | 4705 | 0 |
| 560 | 20230818 | 105700 | 787903070 | 4705 | 4705 | 4705 | 4705 | 0 |
| 561 | 20230818 | 105600 | 787903070 | 4705 | 4705 | 4705 | 4705 | 71 |
| 562 | 20230818 | 105500 | 787569015 | 4705 | 4705 | 4705 | 4705 | 0 |
| 563 | 20230818 | 105400 | 787569015 | 4705 | 4705 | 4705 | 4695 | 389 |
| 564 | 20230818 | 105300 | 785740640 | 4705 | 4705 | 4705 | 4705 | 0 |
| 565 | 20230818 | 105200 | 785740640 | 4705 | 4700 | 4705 | 4700 | 41 |
| 566 | 20230818 | 105100 | 785547935 | 4700 | 4685 | 4700 | 4685 | 2060 |
| 567 | 20230818 | 105000 | 775874235 | 4680 | 4680 | 4680 | 4680 | 443 |
| 568 | 20230818 | 104900 | 773800995 | 4680 | 4685 | 4685 | 4680 | 392 |
| 569 | 20230818 | 104800 | 771966430 | 4685 | 4690 | 4690 | 4685 | 224 |
| 570 | 20230818 | 104700 | 770916715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 571 | 20230818 | 104600 | 770916715 | 4700 | 4700 | 4700 | 4700 | 214 |
| 572 | 20230818 | 104500 | 769910915 | 4700 | 4680 | 4700 | 4680 | 2 |
| 573 | 20230818 | 104400 | 769901535 | 4700 | 4695 | 4700 | 4695 | 244 |
| 574 | 20230818 | 104300 | 768755950 | 4685 | 4675 | 4685 | 4675 | 4861 |
| 575 | 20230818 | 104200 | 746006695 | 4670 | 4675 | 4680 | 4670 | 2092 |
| 576 | 20230818 | 104100 | 736231020 | 4675 | 4675 | 4675 | 4675 | 350 |
| 577 | 20230818 | 104000 | 734594770 | 4675 | 4675 | 4675 | 4675 | 159 |
| 578 | 20230818 | 103900 | 733851445 | 4670 | 4670 | 4675 | 4670 | 431 |
| 579 | 20230818 | 103800 | 731838195 | 4670 | 4680 | 4680 | 4670 | 950 |
| 580 | 20230818 | 103700 | 727393610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 581 | 20230818 | 103600 | 727393610 | 4680 | 4680 | 4680 | 4680 | 753 |
| 582 | 20230818 | 103500 | 723869570 | 4680 | 4695 | 4695 | 4680 | 207 |
| 583 | 20230818 | 103400 | 722900705 | 4680 | 4680 | 4680 | 4675 | 1949 |
| 584 | 20230818 | 103300 | 713781945 | 4680 | 4680 | 4680 | 4680 | 108 |
| 585 | 20230818 | 103200 | 713276505 | 4680 | 4680 | 4680 | 4680 | 322 |
| 586 | 20230818 | 103100 | 711769545 | 4680 | 4695 | 4695 | 4680 | 744 |
| 587 | 20230818 | 103000 | 708287525 | 4695 | 4690 | 4695 | 4690 | 11 |
| 588 | 20230818 | 102900 | 708235920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 589 | 20230818 | 102800 | 708235920 | 4690 | 4685 | 4690 | 4685 | 240 |
| 590 | 20230818 | 102700 | 707110980 | 4685 | 4685 | 4685 | 4685 | 10 |
| 591 | 20230818 | 102600 | 707064130 | 4685 | 4680 | 4690 | 4680 | 1598 |
| 592 | 20230818 | 102500 | 699584875 | 4700 | 4680 | 4700 | 4680 | 453 |
| 593 | 20230818 | 102400 | 697464635 | 4680 | 4680 | 4680 | 4680 | 205 |
| 594 | 20230818 | 102300 | 696505235 | 4680 | 4680 | 4700 | 4680 | 455 |
| 595 | 20230818 | 102200 | 694371835 | 4680 | 4685 | 4685 | 4680 | 1335 |
| 596 | 20230818 | 102100 | 688119575 | 4685 | 4675 | 4700 | 4675 | 4790 |
| 597 | 20230818 | 102000 | 665710655 | 4675 | 4675 | 4675 | 4675 | 2 |
| 598 | 20230818 | 101900 | 665701305 | 4675 | 4675 | 4675 | 4675 | 200 |
| 599 | 20230818 | 101800 | 664766305 | 4670 | 4670 | 4670 | 4670 | 1026 |
| 600 | 20230818 | 101700 | 659974885 | 4670 | 4670 | 4670 | 4670 | 614 |
| 601 | 20230818 | 101600 | 657107505 | 4670 | 4675 | 4675 | 4670 | 427 |
| 602 | 20230818 | 101500 | 655111330 | 4675 | 4675 | 4675 | 4675 | 137 |
| 603 | 20230818 | 101400 | 654470855 | 4675 | 4680 | 4680 | 4675 | 558 |
| 604 | 20230818 | 101300 | 651861095 | 4685 | 4680 | 4685 | 4680 | 451 |
| 605 | 20230818 | 101200 | 649750410 | 4675 | 4675 | 4675 | 4675 | 159 |
| 606 | 20230818 | 101100 | 649007085 | 4680 | 4675 | 4680 | 4675 | 523 |
| 607 | 20230818 | 101000 | 646559705 | 4670 | 4670 | 4670 | 4670 | 20 |
| 608 | 20230818 | 100900 | 646466305 | 4670 | 4670 | 4675 | 4670 | 791 |
| 609 | 20230818 | 100800 | 642768885 | 4670 | 4685 | 4685 | 4670 | 1387 |
| 610 | 20230818 | 100700 | 636289865 | 4685 | 4685 | 4685 | 4685 | 11 |
| 611 | 20230818 | 100600 | 636238330 | 4685 | 4685 | 4685 | 4670 | 1650 |
| 612 | 20230818 | 100500 | 628521090 | 4680 | 4685 | 4685 | 4680 | 1032 |
| 613 | 20230818 | 100400 | 623691255 | 4685 | 4685 | 4685 | 4685 | 2 |
| 614 | 20230818 | 100300 | 623681885 | 4685 | 4690 | 4690 | 4685 | 1001 |
| 615 | 20230818 | 100200 | 618988520 | 4690 | 4705 | 4730 | 4685 | 2375 |
| 616 | 20230818 | 100100 | 607807870 | 4715 | 4710 | 4715 | 4710 | 116 |
| 617 | 20230818 | 100000 | 607261155 | 4705 | 4710 | 4715 | 4705 | 234 |
| 618 | 20230818 | 095900 | 606159665 | 4710 | 4710 | 4710 | 4705 | 830 |
| 619 | 20230818 | 095800 | 602250865 | 4705 | 4720 | 4730 | 4705 | 4159 |
| 620 | 20230818 | 095700 | 582626510 | 4725 | 4725 | 4725 | 4725 | 0 |
| 621 | 20230818 | 095600 | 582626510 | 4725 | 4730 | 4730 | 4725 | 1831 |
| 622 | 20230818 | 095500 | 573974960 | 4730 | 4740 | 4745 | 4730 | 1740 |
| 623 | 20230818 | 095400 | 565741575 | 4740 | 4730 | 4740 | 4730 | 638 |
| 624 | 20230818 | 095300 | 562717890 | 4730 | 4730 | 4735 | 4730 | 102 |
| 625 | 20230818 | 095200 | 562234995 | 4730 | 4740 | 4740 | 4730 | 309 |
| 626 | 20230818 | 095100 | 560772335 | 4745 | 4745 | 4745 | 4725 | 359 |
| 627 | 20230818 | 095000 | 559068900 | 4740 | 4740 | 4750 | 4740 | 1512 |
| 628 | 20230818 | 094900 | 551889695 | 4740 | 4735 | 4740 | 4730 | 1671 |
| 629 | 20230818 | 094800 | 543971585 | 4740 | 4735 | 4740 | 4735 | 638 |
| 630 | 20230818 | 094700 | 540949470 | 4735 | 4720 | 4735 | 4720 | 2508 |
| 631 | 20230818 | 094600 | 529089505 | 4720 | 4720 | 4720 | 4720 | 856 |
| 632 | 20230818 | 094500 | 525049185 | 4720 | 4710 | 4720 | 4710 | 611 |
| 633 | 20230818 | 094400 | 522168680 | 4710 | 4705 | 4710 | 4705 | 28 |
| 634 | 20230818 | 094300 | 522036935 | 4705 | 4705 | 4705 | 4705 | 10 |
| 635 | 20230818 | 094200 | 521989885 | 4685 | 4690 | 4705 | 4685 | 3998 |
| 636 | 20230818 | 094100 | 503216670 | 4690 | 4690 | 4690 | 4690 | 208 |
| 637 | 20230818 | 094000 | 502241150 | 4690 | 4690 | 4690 | 4690 | 304 |
| 638 | 20230818 | 093900 | 500815390 | 4690 | 4685 | 4690 | 4685 | 152 |
| 639 | 20230818 | 093800 | 500103245 | 4685 | 4680 | 4685 | 4680 | 700 |
| 640 | 20230818 | 093700 | 496826245 | 4685 | 4675 | 4685 | 4675 | 61 |
| 641 | 20230818 | 093600 | 496540495 | 4675 | 4685 | 4685 | 4675 | 541 |
| 642 | 20230818 | 093500 | 494011240 | 4675 | 4680 | 4685 | 4675 | 2294 |
| 643 | 20230818 | 093400 | 483276655 | 4680 | 4680 | 4680 | 4675 | 401 |
| 644 | 20230818 | 093300 | 481399980 | 4680 | 4680 | 4680 | 4675 | 755 |
| 645 | 20230818 | 093200 | 477869830 | 4680 | 4685 | 4685 | 4680 | 1663 |
| 646 | 20230818 | 093100 | 470086985 | 4685 | 4685 | 4685 | 4685 | 661 |
| 647 | 20230818 | 093000 | 466990200 | 4685 | 4690 | 4690 | 4685 | 3043 |
| 648 | 20230818 | 092900 | 452728185 | 4690 | 4690 | 4690 | 4685 | 1834 |
| 649 | 20230818 | 092800 | 444127725 | 4690 | 4690 | 4690 | 4690 | 0 |
| 650 | 20230818 | 092700 | 444127725 | 4690 | 4695 | 4695 | 4690 | 371 |
| 651 | 20230818 | 092600 | 442385930 | 4695 | 4700 | 4700 | 4695 | 64 |
| 652 | 20230818 | 092500 | 442085350 | 4700 | 4700 | 4700 | 4700 | 4 |
| 653 | 20230818 | 092400 | 442066550 | 4700 | 4710 | 4710 | 4700 | 1731 |
| 654 | 20230818 | 092300 | 433922055 | 4705 | 4705 | 4715 | 4705 | 24 |
| 655 | 20230818 | 092200 | 433809125 | 4705 | 4705 | 4705 | 4705 | 0 |
| 656 | 20230818 | 092100 | 433809125 | 4705 | 4705 | 4725 | 4705 | 975 |
| 657 | 20230818 | 092000 | 429218575 | 4705 | 4695 | 4705 | 4695 | 6586 |
| 658 | 20230818 | 091900 | 398289820 | 4695 | 4705 | 4705 | 4695 | 1465 |
| 659 | 20230818 | 091800 | 391404675 | 4700 | 4705 | 4710 | 4700 | 808 |
| 660 | 20230818 | 091700 | 387603295 | 4700 | 4705 | 4705 | 4700 | 122 |
| 661 | 20230818 | 091600 | 387029885 | 4705 | 4710 | 4710 | 4705 | 425 |
| 662 | 20230818 | 091500 | 385029860 | 4710 | 4710 | 4715 | 4710 | 645 |
| 663 | 20230818 | 091400 | 381991510 | 4710 | 4685 | 4710 | 4685 | 717 |
| 664 | 20230818 | 091300 | 378627610 | 4680 | 4705 | 4710 | 4680 | 4149 |
| 665 | 20230818 | 091200 | 359192990 | 4680 | 4685 | 4690 | 4680 | 847 |
| 666 | 20230818 | 091100 | 355224755 | 4670 | 4650 | 4670 | 4640 | 8331 |
| 667 | 20230818 | 091000 | 316455725 | 4635 | 4635 | 4650 | 4635 | 1893 |
| 668 | 20230818 | 090900 | 307681490 | 4630 | 4635 | 4635 | 4630 | 1836 |
| 669 | 20230818 | 090800 | 299172030 | 4625 | 4645 | 4650 | 4625 | 12352 |
| 670 | 20230818 | 090700 | 241912795 | 4645 | 4645 | 4660 | 4645 | 5934 |
| 671 | 20230818 | 090600 | 214336675 | 4645 | 4650 | 4655 | 4645 | 4502 |
| 672 | 20230818 | 090500 | 193415050 | 4645 | 4650 | 4650 | 4645 | 1806 |
| 673 | 20230818 | 090400 | 185018640 | 4655 | 4655 | 4655 | 4635 | 18267 |
| 674 | 20230818 | 090300 | 100131220 | 4660 | 4675 | 4680 | 4655 | 1795 |
| 675 | 20230818 | 090200 | 91765125 | 4685 | 4655 | 4685 | 4655 | 4506 |
| 676 | 20230818 | 090100 | 70725010 | 4660 | 4700 | 4700 | 4660 | 5432 |
| 677 | 20230818 | 090000 | 45290205 | 4700 | 4680 | 4700 | 4680 | 8666 |