32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 33918 |
| 3 | 20230605 | 194300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20230605 | 194200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20230605 | 194100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20230605 | 194000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20230605 | 193900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20230605 | 193800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20230605 | 193700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20230605 | 193600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20230605 | 193500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20230605 | 193400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20230605 | 193300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20230605 | 193200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20230605 | 193100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20230605 | 193000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20230605 | 192900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20230605 | 192800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20230605 | 192700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20230605 | 192600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20230605 | 192500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20230605 | 192400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20230605 | 192300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20230605 | 192200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20230605 | 192100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20230605 | 192000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20230605 | 191900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20230605 | 191800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20230605 | 191700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20230605 | 191600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20230605 | 191500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20230605 | 191400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 33918 |
| 33 | 20230605 | 191300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20230605 | 191200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20230605 | 191100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20230605 | 191000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20230605 | 190900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20230605 | 190800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20230605 | 190700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20230605 | 190600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20230605 | 190500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20230605 | 190400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20230605 | 190300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20230605 | 190200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20230605 | 190100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20230605 | 190000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20230605 | 185900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20230605 | 185800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20230605 | 185700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20230605 | 185600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20230605 | 185500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20230605 | 185400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20230605 | 185300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20230605 | 185200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20230605 | 185100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20230605 | 185000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20230605 | 184900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20230605 | 184800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20230605 | 184700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20230605 | 184600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20230605 | 184500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20230605 | 184400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 33918 |
| 63 | 20230605 | 184300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20230605 | 184200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20230605 | 184100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20230605 | 184000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20230605 | 183900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20230605 | 183800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20230605 | 183700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20230605 | 183600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20230605 | 183500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20230605 | 183400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20230605 | 183300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20230605 | 183200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20230605 | 183100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20230605 | 183000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20230605 | 182900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20230605 | 182800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20230605 | 182700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20230605 | 182600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20230605 | 182500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20230605 | 182400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20230605 | 182300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20230605 | 182200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20230605 | 182100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20230605 | 182000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20230605 | 181900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20230605 | 181800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20230605 | 181700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20230605 | 181600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20230605 | 181500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20230605 | 181400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 33918 |
| 93 | 20230605 | 181300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20230605 | 181200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20230605 | 181100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20230605 | 181000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20230605 | 180900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20230605 | 180800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20230605 | 180700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20230605 | 180600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20230605 | 180500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20230605 | 180400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20230605 | 180300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20230605 | 180200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20230605 | 180100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20230605 | 180000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20230605 | 175900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20230605 | 175800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20230605 | 175700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20230605 | 175600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20230605 | 175500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20230605 | 175400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20230605 | 175300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20230605 | 175200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20230605 | 175100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20230605 | 175000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20230605 | 174900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20230605 | 174800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20230605 | 174700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20230605 | 174600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20230605 | 174500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20230605 | 174400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 33918 |
| 123 | 20230605 | 174300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20230605 | 174200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20230605 | 174100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20230605 | 174000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20230605 | 173900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20230605 | 173800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20230605 | 173700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20230605 | 173600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20230605 | 173500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20230605 | 173400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20230605 | 173300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20230605 | 173200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20230605 | 173100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20230605 | 173000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20230605 | 172900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20230605 | 172800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20230605 | 172700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20230605 | 172600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20230605 | 172500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20230605 | 172400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20230605 | 172300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20230605 | 172200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20230605 | 172100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20230605 | 172000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20230605 | 171900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20230605 | 171800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20230605 | 171700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20230605 | 171600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20230605 | 171500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20230605 | 171400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 33918 |
| 153 | 20230605 | 171300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20230605 | 171200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20230605 | 171100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20230605 | 171000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20230605 | 170900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20230605 | 170800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20230605 | 170700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20230605 | 170600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20230605 | 170500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20230605 | 170400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20230605 | 170300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20230605 | 170200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20230605 | 170100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20230605 | 170000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20230605 | 165900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20230605 | 165800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20230605 | 165700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20230605 | 165600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20230605 | 165500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20230605 | 165400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20230605 | 165300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20230605 | 165200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20230605 | 165100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20230605 | 165000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20230605 | 164900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20230605 | 164800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20230605 | 164700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20230605 | 164600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20230605 | 164500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20230605 | 164400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 33918 |
| 183 | 20230605 | 164300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20230605 | 164200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20230605 | 164100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20230605 | 164000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20230605 | 163900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20230605 | 163800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20230605 | 163700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20230605 | 163600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20230605 | 163500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20230605 | 163400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20230605 | 163300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20230605 | 163200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20230605 | 163100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20230605 | 163000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20230605 | 162900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20230605 | 162800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20230605 | 162700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20230605 | 162600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20230605 | 162500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20230605 | 162400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20230605 | 162300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20230605 | 162200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20230605 | 162100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20230605 | 162000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20230605 | 161900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20230605 | 161800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20230605 | 161700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20230605 | 161600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20230605 | 161500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20230605 | 161400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 33918 |
| 213 | 20230605 | 161300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20230605 | 161200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20230605 | 161100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20230605 | 161000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20230605 | 160900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20230605 | 160800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20230605 | 160700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20230605 | 160600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20230605 | 160500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20230605 | 160400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20230605 | 160300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20230605 | 160200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20230605 | 160100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20230605 | 160000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20230605 | 155900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20230605 | 155800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20230605 | 155700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20230605 | 155600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20230605 | 155500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20230605 | 155400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20230605 | 155300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20230605 | 155200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 235 | 20230605 | 155100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 236 | 20230605 | 155000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 237 | 20230605 | 154900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 238 | 20230605 | 154800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 239 | 20230605 | 154700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 240 | 20230605 | 154600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 241 | 20230605 | 154500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 242 | 20230605 | 154400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 33918 |
| 243 | 20230605 | 154300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 244 | 20230605 | 154200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 245 | 20230605 | 154100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 246 | 20230605 | 154000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 247 | 20230605 | 153900 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 248 | 20230605 | 153800 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 249 | 20230605 | 153700 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20230605 | 153600 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 251 | 20230605 | 153500 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 252 | 20230605 | 153400 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 253 | 20230605 | 153300 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 254 | 20230605 | 153200 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 255 | 20230605 | 153100 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 0 |
| 256 | 20230605 | 153000 | 7594402484 | 1300 | 1300 | 1300 | 1300 | 33918 |
| 257 | 20230605 | 152900 | 7550309084 | 1293 | 1293 | 1293 | 1293 | 0 |
| 258 | 20230605 | 152800 | 7550309084 | 1293 | 1293 | 1293 | 1293 | 0 |
| 259 | 20230605 | 152700 | 7550309084 | 1293 | 1293 | 1293 | 1293 | 0 |
| 260 | 20230605 | 152600 | 7550309084 | 1293 | 1293 | 1293 | 1293 | 0 |
| 261 | 20230605 | 152500 | 7550309084 | 1293 | 1293 | 1293 | 1293 | 0 |
| 262 | 20230605 | 152400 | 7550309084 | 1293 | 1293 | 1293 | 1293 | 0 |
| 263 | 20230605 | 152300 | 7550309084 | 1293 | 1293 | 1293 | 1293 | 0 |
| 264 | 20230605 | 152200 | 7550309084 | 1293 | 1293 | 1293 | 1293 | 0 |
| 265 | 20230605 | 152100 | 7550309084 | 1293 | 1293 | 1293 | 1293 | 0 |
| 266 | 20230605 | 152000 | 7550309084 | 1293 | 1293 | 1293 | 1293 | 0 |
| 267 | 20230605 | 151900 | 7550309084 | 1293 | 1291 | 1294 | 1290 | 20555 |
| 268 | 20230605 | 151800 | 7523738239 | 1291 | 1294 | 1294 | 1291 | 2899 |
| 269 | 20230605 | 151700 | 7519992099 | 1294 | 1297 | 1297 | 1294 | 13113 |
| 270 | 20230605 | 151600 | 7503000579 | 1300 | 1302 | 1303 | 1296 | 31656 |
| 271 | 20230605 | 151500 | 7461825337 | 1302 | 1305 | 1305 | 1302 | 1325 |
| 272 | 20230605 | 151400 | 7460100160 | 1302 | 1306 | 1307 | 1302 | 7386 |
| 273 | 20230605 | 151300 | 7450476356 | 1306 | 1309 | 1312 | 1306 | 43103 |
| 274 | 20230605 | 151200 | 7394018266 | 1307 | 1309 | 1309 | 1307 | 5628 |
| 275 | 20230605 | 151100 | 7386654148 | 1309 | 1309 | 1310 | 1309 | 7980 |
| 276 | 20230605 | 151000 | 7376207091 | 1309 | 1301 | 1309 | 1301 | 59787 |
| 277 | 20230605 | 150900 | 7298206102 | 1304 | 1304 | 1305 | 1299 | 40329 |
| 278 | 20230605 | 150800 | 7245649835 | 1304 | 1300 | 1305 | 1300 | 88431 |
| 279 | 20230605 | 150700 | 7130443256 | 1299 | 1297 | 1300 | 1297 | 27162 |
| 280 | 20230605 | 150600 | 7095156235 | 1297 | 1293 | 1297 | 1293 | 1040 |
| 281 | 20230605 | 150500 | 7093811227 | 1298 | 1297 | 1298 | 1292 | 3968 |
| 282 | 20230605 | 150400 | 7088668949 | 1297 | 1296 | 1297 | 1296 | 10801 |
| 283 | 20230605 | 150300 | 7074660156 | 1290 | 1294 | 1298 | 1290 | 8293 |
| 284 | 20230605 | 150200 | 7063919785 | 1294 | 1293 | 1294 | 1289 | 7809 |
| 285 | 20230605 | 150100 | 7053827646 | 1293 | 1287 | 1293 | 1287 | 1100 |
| 286 | 20230605 | 150000 | 7052410950 | 1293 | 1293 | 1293 | 1293 | 377 |
| 287 | 20230605 | 145900 | 7051923489 | 1293 | 1293 | 1293 | 1293 | 2245 |
| 288 | 20230605 | 145800 | 7049020704 | 1293 | 1293 | 1293 | 1293 | 200 |
| 289 | 20230605 | 145700 | 7048762104 | 1285 | 1293 | 1294 | 1284 | 14442 |
| 290 | 20230605 | 145600 | 7030209286 | 1293 | 1289 | 1293 | 1280 | 36662 |
| 291 | 20230605 | 145500 | 6983157720 | 1289 | 1293 | 1293 | 1289 | 2717 |
| 292 | 20230605 | 145400 | 6979653217 | 1295 | 1290 | 1295 | 1290 | 1626 |
| 293 | 20230605 | 145300 | 6977548350 | 1290 | 1295 | 1295 | 1290 | 6712 |
| 294 | 20230605 | 145200 | 6968874867 | 1295 | 1290 | 1295 | 1290 | 7543 |
| 295 | 20230605 | 145100 | 6959122338 | 1290 | 1285 | 1290 | 1285 | 937 |
| 296 | 20230605 | 145000 | 6957916809 | 1286 | 1275 | 1290 | 1275 | 50580 |
| 297 | 20230605 | 144900 | 6893164290 | 1275 | 1272 | 1275 | 1272 | 12932 |
| 298 | 20230605 | 144800 | 6876713060 | 1271 | 1271 | 1272 | 1271 | 4664 |
| 299 | 20230605 | 144700 | 6870780584 | 1271 | 1268 | 1271 | 1268 | 3954 |
| 300 | 20230605 | 144600 | 6865766909 | 1265 | 1267 | 1268 | 1265 | 3277 |
| 301 | 20230605 | 144500 | 6861616898 | 1266 | 1269 | 1269 | 1266 | 7811 |
| 302 | 20230605 | 144400 | 6851720684 | 1268 | 1269 | 1269 | 1268 | 1019 |
| 303 | 20230605 | 144300 | 6850428591 | 1268 | 1268 | 1268 | 1264 | 13774 |
| 304 | 20230605 | 144200 | 6833001367 | 1268 | 1264 | 1271 | 1264 | 12362 |
| 305 | 20230605 | 144100 | 6817317977 | 1265 | 1274 | 1276 | 1260 | 172595 |
| 306 | 20230605 | 144000 | 6598645584 | 1274 | 1280 | 1280 | 1273 | 55947 |
| 307 | 20230605 | 143900 | 6527265828 | 1279 | 1278 | 1280 | 1277 | 11899 |
| 308 | 20230605 | 143800 | 6512050856 | 1277 | 1280 | 1280 | 1276 | 6599 |
| 309 | 20230605 | 143700 | 6503612816 | 1276 | 1278 | 1280 | 1276 | 14183 |
| 310 | 20230605 | 143600 | 6485491738 | 1280 | 1279 | 1298 | 1278 | 22331 |
| 311 | 20230605 | 143500 | 6456820601 | 1278 | 1278 | 1278 | 1278 | 1 |
| 312 | 20230605 | 143400 | 6456819323 | 1279 | 1279 | 1279 | 1279 | 0 |
| 313 | 20230605 | 143300 | 6456819323 | 1279 | 1279 | 1279 | 1279 | 234 |
| 314 | 20230605 | 143200 | 6456520037 | 1279 | 1279 | 1279 | 1279 | 2 |
| 315 | 20230605 | 143100 | 6456517479 | 1280 | 1284 | 1284 | 1280 | 2021 |
| 316 | 20230605 | 143000 | 6453930595 | 1282 | 1280 | 1282 | 1279 | 20253 |
| 317 | 20230605 | 142900 | 6428007005 | 1280 | 1279 | 1280 | 1279 | 5273 |
| 318 | 20230605 | 142800 | 6421257618 | 1279 | 1280 | 1280 | 1279 | 37180 |
| 319 | 20230605 | 142700 | 6373668321 | 1280 | 1280 | 1282 | 1280 | 26341 |
| 320 | 20230605 | 142600 | 6339941602 | 1280 | 1278 | 1280 | 1278 | 10493 |
| 321 | 20230605 | 142500 | 6326512696 | 1277 | 1276 | 1277 | 1276 | 1179 |
| 322 | 20230605 | 142400 | 6325007115 | 1276 | 1276 | 1276 | 1275 | 21542 |
| 323 | 20230605 | 142300 | 6297537795 | 1276 | 1277 | 1277 | 1276 | 11434 |
| 324 | 20230605 | 142200 | 6282940114 | 1276 | 1276 | 1276 | 1276 | 1 |
| 325 | 20230605 | 142100 | 6282938838 | 1276 | 1276 | 1276 | 1276 | 1000 |
| 326 | 20230605 | 142000 | 6281662838 | 1276 | 1277 | 1277 | 1276 | 6880 |
| 327 | 20230605 | 141900 | 6272880291 | 1277 | 1277 | 1277 | 1277 | 2412 |
| 328 | 20230605 | 141800 | 6269800167 | 1280 | 1276 | 1280 | 1276 | 2073 |
| 329 | 20230605 | 141700 | 6267149668 | 1276 | 1276 | 1276 | 1276 | 0 |
| 330 | 20230605 | 141600 | 6267149668 | 1276 | 1280 | 1280 | 1276 | 18612 |
| 331 | 20230605 | 141500 | 6243355483 | 1280 | 1280 | 1280 | 1280 | 10133 |
| 332 | 20230605 | 141400 | 6230385243 | 1280 | 1280 | 1281 | 1279 | 16977 |
| 333 | 20230605 | 141300 | 6208657795 | 1280 | 1280 | 1285 | 1279 | 22954 |
| 334 | 20230605 | 141200 | 6179274639 | 1280 | 1280 | 1280 | 1280 | 20445 |
| 335 | 20230605 | 141100 | 6153105039 | 1280 | 1280 | 1280 | 1280 | 1 |
| 336 | 20230605 | 141000 | 6153103759 | 1279 | 1279 | 1279 | 1279 | 2500 |
| 337 | 20230605 | 140900 | 6149906259 | 1285 | 1279 | 1285 | 1279 | 231 |
| 338 | 20230605 | 140800 | 6149609713 | 1279 | 1279 | 1279 | 1279 | 1 |
| 339 | 20230605 | 140700 | 6149608434 | 1279 | 1285 | 1285 | 1279 | 11610 |
| 340 | 20230605 | 140600 | 6134726415 | 1279 | 1285 | 1285 | 1279 | 3813 |
| 341 | 20230605 | 140500 | 6129828969 | 1285 | 1281 | 1285 | 1280 | 12131 |
| 342 | 20230605 | 140400 | 6114290815 | 1280 | 1281 | 1282 | 1280 | 10534 |
| 343 | 20230605 | 140300 | 6100800117 | 1281 | 1283 | 1283 | 1281 | 2746 |
| 344 | 20230605 | 140200 | 6097279771 | 1282 | 1279 | 1282 | 1279 | 30 |
| 345 | 20230605 | 140100 | 6097241326 | 1277 | 1277 | 1277 | 1277 | 5 |
| 346 | 20230605 | 140000 | 6097234941 | 1276 | 1276 | 1277 | 1276 | 7077 |
| 347 | 20230605 | 135900 | 6088204321 | 1276 | 1277 | 1280 | 1276 | 4330 |
| 348 | 20230605 | 135800 | 6082678896 | 1280 | 1285 | 1285 | 1279 | 5155 |
| 349 | 20230605 | 135700 | 6076075472 | 1288 | 1279 | 1288 | 1277 | 2980 |
| 350 | 20230605 | 135600 | 6072262219 | 1278 | 1284 | 1287 | 1275 | 40050 |
| 351 | 20230605 | 135500 | 6021023589 | 1283 | 1286 | 1286 | 1279 | 28282 |
| 352 | 20230605 | 135400 | 5984793874 | 1289 | 1289 | 1289 | 1285 | 31619 |
| 353 | 20230605 | 135300 | 5944122303 | 1291 | 1289 | 1291 | 1288 | 40 |
| 354 | 20230605 | 135200 | 5944070709 | 1289 | 1290 | 1291 | 1289 | 316 |
| 355 | 20230605 | 135100 | 5943662872 | 1291 | 1289 | 1291 | 1288 | 2320 |
| 356 | 20230605 | 135000 | 5940671634 | 1290 | 1290 | 1290 | 1288 | 1702 |
| 357 | 20230605 | 134900 | 5938477054 | 1287 | 1288 | 1288 | 1287 | 25 |
| 358 | 20230605 | 134800 | 5938444877 | 1287 | 1288 | 1288 | 1287 | 3562 |
| 359 | 20230605 | 134700 | 5933857490 | 1288 | 1288 | 1288 | 1288 | 10 |
| 360 | 20230605 | 134600 | 5933844610 | 1288 | 1288 | 1288 | 1288 | 1 |
| 361 | 20230605 | 134500 | 5933843322 | 1287 | 1290 | 1290 | 1287 | 18675 |
| 362 | 20230605 | 134400 | 5909763312 | 1291 | 1294 | 1294 | 1291 | 3891 |
| 363 | 20230605 | 134300 | 5904734304 | 1294 | 1296 | 1296 | 1294 | 5700 |
| 364 | 20230605 | 134200 | 5897354022 | 1299 | 1299 | 1299 | 1299 | 46 |
| 365 | 20230605 | 134100 | 5897294268 | 1295 | 1296 | 1296 | 1295 | 580 |
| 366 | 20230605 | 134000 | 5896543112 | 1295 | 1296 | 1296 | 1295 | 3000 |
| 367 | 20230605 | 133900 | 5892658110 | 1295 | 1296 | 1296 | 1295 | 1638 |
| 368 | 20230605 | 133800 | 5890536896 | 1295 | 1296 | 1296 | 1295 | 5238 |
| 369 | 20230605 | 133700 | 5883753634 | 1297 | 1297 | 1297 | 1297 | 102 |
| 370 | 20230605 | 133600 | 5883621340 | 1297 | 1300 | 1300 | 1297 | 36973 |
| 371 | 20230605 | 133500 | 5835619958 | 1301 | 1304 | 1304 | 1301 | 2813 |
| 372 | 20230605 | 133400 | 5831959061 | 1304 | 1304 | 1304 | 1304 | 1500 |
| 373 | 20230605 | 133300 | 5830003061 | 1304 | 1304 | 1304 | 1304 | 512 |
| 374 | 20230605 | 133200 | 5829335413 | 1304 | 1304 | 1305 | 1304 | 906 |
| 375 | 20230605 | 133100 | 5828153887 | 1304 | 1304 | 1304 | 1302 | 319 |
| 376 | 20230605 | 133000 | 5827738505 | 1304 | 1304 | 1304 | 1304 | 4 |
| 377 | 20230605 | 132900 | 5827733289 | 1302 | 1301 | 1304 | 1300 | 11007 |
| 378 | 20230605 | 132800 | 5813423582 | 1303 | 1302 | 1303 | 1302 | 685 |
| 379 | 20230605 | 132700 | 5812531031 | 1301 | 1302 | 1302 | 1301 | 702 |
| 380 | 20230605 | 132600 | 5811617727 | 1302 | 1302 | 1302 | 1302 | 2 |
| 381 | 20230605 | 132500 | 5811615123 | 1300 | 1300 | 1300 | 1300 | 2080 |
| 382 | 20230605 | 132400 | 5808911123 | 1302 | 1303 | 1303 | 1299 | 2148 |
| 383 | 20230605 | 132300 | 5806118533 | 1303 | 1303 | 1303 | 1303 | 86 |
| 384 | 20230605 | 132200 | 5806006475 | 1304 | 1304 | 1304 | 1304 | 2 |
| 385 | 20230605 | 132100 | 5806003867 | 1304 | 1304 | 1304 | 1304 | 2 |
| 386 | 20230605 | 132000 | 5806001259 | 1304 | 1302 | 1304 | 1302 | 103 |
| 387 | 20230605 | 131900 | 5805866949 | 1304 | 1304 | 1304 | 1304 | 4 |
| 388 | 20230605 | 131800 | 5805861733 | 1304 | 1304 | 1304 | 1304 | 110 |
| 389 | 20230605 | 131700 | 5805718293 | 1302 | 1302 | 1302 | 1302 | 4037 |
| 390 | 20230605 | 131600 | 5800462119 | 1302 | 1302 | 1302 | 1302 | 2 |
| 391 | 20230605 | 131500 | 5800459515 | 1302 | 1300 | 1302 | 1300 | 2309 |
| 392 | 20230605 | 131400 | 5797453199 | 1302 | 1299 | 1302 | 1299 | 5201 |
| 393 | 20230605 | 131300 | 5790697092 | 1299 | 1299 | 1299 | 1299 | 3177 |
| 394 | 20230605 | 131200 | 5786570169 | 1299 | 1299 | 1299 | 1299 | 602 |
| 395 | 20230605 | 131100 | 5785788171 | 1298 | 1297 | 1298 | 1297 | 2588 |
| 396 | 20230605 | 131000 | 5782429229 | 1297 | 1297 | 1297 | 1297 | 109 |
| 397 | 20230605 | 130900 | 5782287856 | 1297 | 1297 | 1297 | 1297 | 501 |
| 398 | 20230605 | 130800 | 5781638059 | 1297 | 1297 | 1297 | 1297 | 2 |
| 399 | 20230605 | 130700 | 5781635465 | 1297 | 1294 | 1297 | 1294 | 335 |
| 400 | 20230605 | 130600 | 5781201969 | 1294 | 1294 | 1294 | 1291 | 7329 |
| 401 | 20230605 | 130500 | 5771729162 | 1297 | 1296 | 1297 | 1294 | 8716 |
| 402 | 20230605 | 130400 | 5760444080 | 1295 | 1296 | 1296 | 1295 | 4534 |
| 403 | 20230605 | 130300 | 5754570388 | 1298 | 1298 | 1298 | 1296 | 628 |
| 404 | 20230605 | 130200 | 5753755286 | 1298 | 1299 | 1299 | 1298 | 820 |
| 405 | 20230605 | 130100 | 5752690709 | 1299 | 1299 | 1299 | 1299 | 1824 |
| 406 | 20230605 | 130000 | 5750321333 | 1299 | 1300 | 1300 | 1299 | 5 |
| 407 | 20230605 | 125900 | 5750314837 | 1298 | 1298 | 1298 | 1295 | 7 |
| 408 | 20230605 | 125800 | 5750305766 | 1302 | 1302 | 1302 | 1302 | 0 |
| 409 | 20230605 | 125700 | 5750305766 | 1302 | 1295 | 1302 | 1294 | 9849 |
| 410 | 20230605 | 125600 | 5737498061 | 1296 | 1299 | 1299 | 1296 | 5041 |
| 411 | 20230605 | 125500 | 5730958274 | 1300 | 1300 | 1300 | 1299 | 1673 |
| 412 | 20230605 | 125400 | 5728785044 | 1299 | 1300 | 1300 | 1299 | 912 |
| 413 | 20230605 | 125300 | 5727599495 | 1301 | 1299 | 1301 | 1299 | 226 |
| 414 | 20230605 | 125200 | 5727305831 | 1301 | 1292 | 1301 | 1291 | 682 |
| 415 | 20230605 | 125100 | 5726424795 | 1292 | 1303 | 1303 | 1292 | 20685 |
| 416 | 20230605 | 125000 | 5699633431 | 1300 | 1303 | 1305 | 1300 | 17685 |
| 417 | 20230605 | 124900 | 5676613885 | 1303 | 1309 | 1309 | 1300 | 8261 |
| 418 | 20230605 | 124800 | 5665853406 | 1308 | 1316 | 1316 | 1308 | 13670 |
| 419 | 20230605 | 124700 | 5647907574 | 1316 | 1320 | 1320 | 1315 | 32775 |
| 420 | 20230605 | 124600 | 5604795312 | 1318 | 1320 | 1320 | 1317 | 5820 |
| 421 | 20230605 | 124500 | 5597120075 | 1320 | 1320 | 1322 | 1319 | 44863 |
| 422 | 20230605 | 124400 | 5537886101 | 1320 | 1318 | 1320 | 1318 | 5370 |
| 423 | 20230605 | 124300 | 5530798752 | 1318 | 1318 | 1318 | 1318 | 273 |
| 424 | 20230605 | 124200 | 5530438938 | 1320 | 1318 | 1320 | 1314 | 10142 |
| 425 | 20230605 | 124100 | 5517070251 | 1317 | 1320 | 1321 | 1316 | 11615 |
| 426 | 20230605 | 124000 | 5501747434 | 1321 | 1319 | 1321 | 1319 | 30020 |
| 427 | 20230605 | 123900 | 5462102669 | 1319 | 1317 | 1320 | 1317 | 14764 |
| 428 | 20230605 | 123800 | 5442628627 | 1317 | 1313 | 1318 | 1313 | 9809 |
| 429 | 20230605 | 123700 | 5429726590 | 1313 | 1314 | 1320 | 1313 | 95286 |
| 430 | 20230605 | 123600 | 5304295069 | 1313 | 1311 | 1313 | 1309 | 17279 |
| 431 | 20230605 | 123500 | 5281614218 | 1311 | 1306 | 1311 | 1306 | 62488 |
| 432 | 20230605 | 123400 | 5199763650 | 1307 | 1305 | 1307 | 1305 | 13567 |
| 433 | 20230605 | 123300 | 5182036352 | 1302 | 1303 | 1305 | 1302 | 144 |
| 434 | 20230605 | 123200 | 5181848733 | 1303 | 1303 | 1303 | 1303 | 147 |
| 435 | 20230605 | 123100 | 5181657192 | 1303 | 1302 | 1305 | 1302 | 43 |
| 436 | 20230605 | 123000 | 5181601201 | 1302 | 1302 | 1302 | 1302 | 510 |
| 437 | 20230605 | 122900 | 5180937181 | 1302 | 1302 | 1302 | 1302 | 30 |
| 438 | 20230605 | 122800 | 5180898121 | 1302 | 1301 | 1302 | 1300 | 4091 |
| 439 | 20230605 | 122700 | 5175577302 | 1300 | 1300 | 1300 | 1300 | 0 |
| 440 | 20230605 | 122600 | 5175577302 | 1300 | 1300 | 1300 | 1300 | 1031 |
| 441 | 20230605 | 122500 | 5174237002 | 1300 | 1300 | 1300 | 1300 | 201 |
| 442 | 20230605 | 122400 | 5173975702 | 1299 | 1299 | 1299 | 1299 | 0 |
| 443 | 20230605 | 122300 | 5173975702 | 1299 | 1299 | 1299 | 1299 | 5 |
| 444 | 20230605 | 122200 | 5173969207 | 1299 | 1302 | 1302 | 1299 | 388 |
| 445 | 20230605 | 122100 | 5173465192 | 1305 | 1299 | 1305 | 1299 | 2283 |
| 446 | 20230605 | 122000 | 5170491360 | 1299 | 1295 | 1299 | 1295 | 1009 |
| 447 | 20230605 | 121900 | 5169181674 | 1295 | 1295 | 1295 | 1292 | 61 |
| 448 | 20230605 | 121800 | 5169102844 | 1299 | 1291 | 1299 | 1291 | 26496 |
| 449 | 20230605 | 121700 | 5134787885 | 1291 | 1290 | 1291 | 1288 | 8045 |
| 450 | 20230605 | 121600 | 5124419266 | 1290 | 1290 | 1290 | 1290 | 1554 |
| 451 | 20230605 | 121500 | 5122414606 | 1291 | 1291 | 1291 | 1288 | 10276 |
| 452 | 20230605 | 121400 | 5109158273 | 1290 | 1294 | 1294 | 1290 | 5006 |
| 453 | 20230605 | 121300 | 5102699245 | 1291 | 1291 | 1291 | 1291 | 561 |
| 454 | 20230605 | 121200 | 5101974994 | 1291 | 1290 | 1291 | 1290 | 1453 |
| 455 | 20230605 | 121100 | 5100100437 | 1289 | 1290 | 1290 | 1289 | 1640 |
| 456 | 20230605 | 121000 | 5097984937 | 1290 | 1292 | 1293 | 1290 | 7873 |
| 457 | 20230605 | 120900 | 5087818241 | 1292 | 1292 | 1292 | 1292 | 0 |
| 458 | 20230605 | 120800 | 5087818241 | 1292 | 1292 | 1292 | 1292 | 5385 |
| 459 | 20230605 | 120700 | 5080860821 | 1292 | 1292 | 1292 | 1290 | 12894 |
| 460 | 20230605 | 120600 | 5064207133 | 1293 | 1298 | 1298 | 1291 | 15863 |
| 461 | 20230605 | 120500 | 5043663731 | 1299 | 1299 | 1299 | 1297 | 11212 |
| 462 | 20230605 | 120400 | 5029119883 | 1299 | 1301 | 1301 | 1299 | 25380 |
| 463 | 20230605 | 120300 | 4996125428 | 1302 | 1303 | 1303 | 1302 | 13103 |
| 464 | 20230605 | 120200 | 4979063028 | 1304 | 1306 | 1306 | 1304 | 12438 |
| 465 | 20230605 | 120100 | 4962830304 | 1306 | 1307 | 1307 | 1306 | 260 |
| 466 | 20230605 | 120000 | 4962490615 | 1307 | 1307 | 1307 | 1307 | 764 |
| 467 | 20230605 | 115900 | 4961492067 | 1306 | 1308 | 1309 | 1306 | 3276 |
| 468 | 20230605 | 115800 | 4957208587 | 1309 | 1309 | 1309 | 1307 | 5806 |
| 469 | 20230605 | 115700 | 4949611132 | 1309 | 1307 | 1309 | 1307 | 4604 |
| 470 | 20230605 | 115600 | 4943587340 | 1307 | 1307 | 1307 | 1307 | 234 |
| 471 | 20230605 | 115500 | 4943281502 | 1307 | 1312 | 1313 | 1307 | 18869 |
| 472 | 20230605 | 115400 | 4918547136 | 1313 | 1313 | 1314 | 1312 | 6965 |
| 473 | 20230605 | 115300 | 4909401257 | 1313 | 1314 | 1314 | 1312 | 3958 |
| 474 | 20230605 | 115200 | 4904203178 | 1314 | 1311 | 1315 | 1311 | 16461 |
| 475 | 20230605 | 115100 | 4882581103 | 1311 | 1312 | 1312 | 1310 | 3375 |
| 476 | 20230605 | 115000 | 4878155391 | 1311 | 1309 | 1311 | 1309 | 34216 |
| 477 | 20230605 | 114900 | 4833332894 | 1309 | 1309 | 1309 | 1308 | 8509 |
| 478 | 20230605 | 114800 | 4822195655 | 1309 | 1308 | 1309 | 1308 | 4158 |
| 479 | 20230605 | 114700 | 4816754834 | 1307 | 1308 | 1309 | 1307 | 9631 |
| 480 | 20230605 | 114600 | 4804152253 | 1308 | 1304 | 1308 | 1304 | 7769 |
| 481 | 20230605 | 114500 | 4794004869 | 1304 | 1304 | 1304 | 1304 | 1939 |
| 482 | 20230605 | 114400 | 4791476413 | 1304 | 1303 | 1304 | 1303 | 20 |
| 483 | 20230605 | 114300 | 4791450335 | 1301 | 1302 | 1302 | 1300 | 1960 |
| 484 | 20230605 | 114200 | 4788901138 | 1303 | 1301 | 1304 | 1300 | 6061 |
| 485 | 20230605 | 114100 | 4781015784 | 1302 | 1302 | 1302 | 1302 | 918 |
| 486 | 20230605 | 114000 | 4779820548 | 1302 | 1302 | 1302 | 1302 | 1 |
| 487 | 20230605 | 113900 | 4779819246 | 1302 | 1303 | 1303 | 1302 | 1473 |
| 488 | 20230605 | 113800 | 4777901218 | 1303 | 1303 | 1304 | 1302 | 866 |
| 489 | 20230605 | 113700 | 4776772878 | 1302 | 1302 | 1302 | 1302 | 400 |
| 490 | 20230605 | 113600 | 4776252078 | 1303 | 1305 | 1305 | 1303 | 2937 |
| 491 | 20230605 | 113500 | 4772423972 | 1304 | 1307 | 1307 | 1304 | 3692 |
| 492 | 20230605 | 113400 | 4767606157 | 1307 | 1305 | 1307 | 1305 | 43 |
| 493 | 20230605 | 113300 | 4767549990 | 1305 | 1306 | 1306 | 1305 | 4812 |
| 494 | 20230605 | 113200 | 4761265527 | 1306 | 1306 | 1306 | 1306 | 519 |
| 495 | 20230605 | 113100 | 4760587713 | 1307 | 1308 | 1310 | 1307 | 15874 |
| 496 | 20230605 | 113000 | 4739826353 | 1307 | 1305 | 1307 | 1305 | 14057 |
| 497 | 20230605 | 112900 | 4721453879 | 1305 | 1305 | 1305 | 1304 | 1282 |
| 498 | 20230605 | 112800 | 4719781095 | 1305 | 1307 | 1308 | 1305 | 4114 |
| 499 | 20230605 | 112700 | 4714411934 | 1305 | 1303 | 1306 | 1300 | 12832 |
| 500 | 20230605 | 112600 | 4697664502 | 1300 | 1302 | 1305 | 1300 | 45960 |
| 501 | 20230605 | 112500 | 4637789195 | 1302 | 1302 | 1302 | 1302 | 50 |
| 502 | 20230605 | 112400 | 4637724095 | 1302 | 1302 | 1302 | 1302 | 228 |
| 503 | 20230605 | 112300 | 4637427239 | 1302 | 1301 | 1302 | 1301 | 431 |
| 504 | 20230605 | 112200 | 4636866488 | 1302 | 1302 | 1302 | 1302 | 0 |
| 505 | 20230605 | 112100 | 4636866488 | 1302 | 1302 | 1302 | 1302 | 113 |
| 506 | 20230605 | 112000 | 4636719362 | 1302 | 1303 | 1303 | 1302 | 1498 |
| 507 | 20230605 | 111900 | 4634768864 | 1302 | 1301 | 1302 | 1301 | 926 |
| 508 | 20230605 | 111800 | 4633563216 | 1301 | 1299 | 1301 | 1299 | 4501 |
| 509 | 20230605 | 111700 | 4627710415 | 1299 | 1299 | 1299 | 1299 | 226 |
| 510 | 20230605 | 111600 | 4627416841 | 1299 | 1301 | 1302 | 1299 | 2372 |
| 511 | 20230605 | 111500 | 4624329828 | 1300 | 1298 | 1300 | 1298 | 1226 |
| 512 | 20230605 | 111400 | 4622736180 | 1298 | 1298 | 1298 | 1297 | 3534 |
| 513 | 20230605 | 111300 | 4618150501 | 1298 | 1299 | 1299 | 1298 | 790 |
| 514 | 20230605 | 111200 | 4617124536 | 1297 | 1306 | 1306 | 1297 | 3630 |
| 515 | 20230605 | 111100 | 4612396535 | 1307 | 1294 | 1307 | 1294 | 21329 |
| 516 | 20230605 | 111000 | 4584633865 | 1293 | 1293 | 1293 | 1292 | 10626 |
| 517 | 20230605 | 110900 | 4570895073 | 1292 | 1294 | 1294 | 1292 | 645 |
| 518 | 20230605 | 110800 | 4570060992 | 1293 | 1293 | 1293 | 1292 | 461 |
| 519 | 20230605 | 110700 | 4569465123 | 1292 | 1295 | 1295 | 1292 | 3088 |
| 520 | 20230605 | 110600 | 4565472395 | 1295 | 1297 | 1297 | 1295 | 646 |
| 521 | 20230605 | 110500 | 4564635497 | 1298 | 1298 | 1298 | 1298 | 1519 |
| 522 | 20230605 | 110400 | 4562663835 | 1296 | 1295 | 1296 | 1294 | 3375 |
| 523 | 20230605 | 110300 | 4558293166 | 1295 | 1295 | 1296 | 1295 | 63 |
| 524 | 20230605 | 110200 | 4558211566 | 1296 | 1297 | 1300 | 1296 | 7687 |
| 525 | 20230605 | 110100 | 4548244803 | 1297 | 1295 | 1297 | 1295 | 2875 |
| 526 | 20230605 | 110000 | 4544519889 | 1296 | 1303 | 1303 | 1296 | 10831 |
| 527 | 20230605 | 105900 | 4530442591 | 1302 | 1302 | 1305 | 1302 | 2032 |
| 528 | 20230605 | 105800 | 4527793912 | 1307 | 1306 | 1307 | 1300 | 13166 |
| 529 | 20230605 | 105700 | 4510637376 | 1307 | 1307 | 1310 | 1307 | 326 |
| 530 | 20230605 | 105600 | 4510210994 | 1307 | 1313 | 1314 | 1306 | 5924 |
| 531 | 20230605 | 105500 | 4502451003 | 1315 | 1306 | 1315 | 1299 | 33123 |
| 532 | 20230605 | 105400 | 4459156008 | 1305 | 1301 | 1306 | 1300 | 18863 |
| 533 | 20230605 | 105300 | 4434561942 | 1301 | 1300 | 1302 | 1300 | 885 |
| 534 | 20230605 | 105200 | 4433410977 | 1300 | 1303 | 1306 | 1296 | 6571 |
| 535 | 20230605 | 105100 | 4424857066 | 1304 | 1312 | 1315 | 1304 | 13450 |
| 536 | 20230605 | 105000 | 4407253030 | 1312 | 1294 | 1315 | 1294 | 221256 |
| 537 | 20230605 | 104900 | 4119320824 | 1294 | 1291 | 1295 | 1291 | 7416 |
| 538 | 20230605 | 104800 | 4109728527 | 1292 | 1291 | 1292 | 1291 | 773 |
| 539 | 20230605 | 104700 | 4108730562 | 1286 | 1295 | 1295 | 1286 | 2217 |
| 540 | 20230605 | 104600 | 4105866261 | 1298 | 1284 | 1299 | 1284 | 118154 |
| 541 | 20230605 | 104500 | 3953163162 | 1283 | 1282 | 1283 | 1282 | 860 |
| 542 | 20230605 | 104400 | 3952059858 | 1282 | 1280 | 1282 | 1280 | 1617 |
| 543 | 20230605 | 104300 | 3949989158 | 1280 | 1282 | 1282 | 1280 | 673 |
| 544 | 20230605 | 104200 | 3949127270 | 1282 | 1281 | 1282 | 1280 | 2002 |
| 545 | 20230605 | 104100 | 3946564593 | 1282 | 1281 | 1282 | 1280 | 1118 |
| 546 | 20230605 | 104000 | 3945132285 | 1281 | 1281 | 1281 | 1281 | 128 |
| 547 | 20230605 | 103900 | 3944968317 | 1280 | 1280 | 1282 | 1280 | 499 |
| 548 | 20230605 | 103800 | 3944328695 | 1280 | 1281 | 1281 | 1280 | 971 |
| 549 | 20230605 | 103700 | 3943085452 | 1281 | 1281 | 1284 | 1281 | 1399 |
| 550 | 20230605 | 103600 | 3941293231 | 1285 | 1280 | 1285 | 1277 | 8065 |
| 551 | 20230605 | 103500 | 3930952281 | 1285 | 1277 | 1285 | 1277 | 27866 |
| 552 | 20230605 | 103400 | 3895180496 | 1277 | 1277 | 1277 | 1277 | 601 |
| 553 | 20230605 | 103300 | 3894413019 | 1276 | 1275 | 1276 | 1275 | 1111 |
| 554 | 20230605 | 103200 | 3892996415 | 1274 | 1274 | 1274 | 1274 | 1 |
| 555 | 20230605 | 103100 | 3892995141 | 1271 | 1268 | 1271 | 1265 | 315 |
| 556 | 20230605 | 103000 | 3892595688 | 1268 | 1264 | 1272 | 1264 | 2319 |
| 557 | 20230605 | 102900 | 3889655011 | 1264 | 1260 | 1264 | 1259 | 16708 |
| 558 | 20230605 | 102800 | 3868583525 | 1260 | 1260 | 1260 | 1260 | 655 |
| 559 | 20230605 | 102700 | 3867758225 | 1261 | 1261 | 1261 | 1261 | 3729 |
| 560 | 20230605 | 102600 | 3863055956 | 1260 | 1261 | 1261 | 1260 | 5985 |
| 561 | 20230605 | 102500 | 3855512642 | 1261 | 1262 | 1262 | 1261 | 4576 |
| 562 | 20230605 | 102400 | 3849742294 | 1264 | 1262 | 1264 | 1261 | 3291 |
| 563 | 20230605 | 102300 | 3845592133 | 1262 | 1261 | 1264 | 1261 | 4354 |
| 564 | 20230605 | 102200 | 3840101053 | 1261 | 1266 | 1266 | 1261 | 234 |
| 565 | 20230605 | 102100 | 3839805704 | 1260 | 1267 | 1269 | 1260 | 17069 |
| 566 | 20230605 | 102000 | 3818273841 | 1267 | 1269 | 1269 | 1267 | 1250 |
| 567 | 20230605 | 101900 | 3816687988 | 1268 | 1271 | 1271 | 1268 | 906 |
| 568 | 20230605 | 101800 | 3815538463 | 1265 | 1268 | 1271 | 1265 | 4196 |
| 569 | 20230605 | 101700 | 3810216354 | 1270 | 1265 | 1270 | 1264 | 1205 |
| 570 | 20230605 | 101600 | 3808691766 | 1270 | 1266 | 1270 | 1266 | 705 |
| 571 | 20230605 | 101500 | 3807798267 | 1267 | 1266 | 1267 | 1266 | 1050 |
| 572 | 20230605 | 101400 | 3806467919 | 1262 | 1267 | 1267 | 1262 | 5371 |
| 573 | 20230605 | 101300 | 3799682545 | 1267 | 1267 | 1270 | 1264 | 2294 |
| 574 | 20230605 | 101200 | 3796778675 | 1267 | 1270 | 1271 | 1267 | 604 |
| 575 | 20230605 | 101100 | 3796012992 | 1271 | 1269 | 1271 | 1269 | 197 |
| 576 | 20230605 | 101000 | 3795762802 | 1276 | 1266 | 1276 | 1264 | 1266 |
| 577 | 20230605 | 100900 | 3794151988 | 1270 | 1263 | 1270 | 1263 | 5772 |
| 578 | 20230605 | 100800 | 3786826956 | 1270 | 1262 | 1270 | 1262 | 3003 |
| 579 | 20230605 | 100700 | 3783037159 | 1262 | 1261 | 1270 | 1261 | 9339 |
| 580 | 20230605 | 100600 | 3771259464 | 1261 | 1264 | 1270 | 1260 | 4877 |
| 581 | 20230605 | 100500 | 3765105438 | 1264 | 1265 | 1267 | 1258 | 9341 |
| 582 | 20230605 | 100400 | 3753325412 | 1271 | 1268 | 1271 | 1268 | 565 |
| 583 | 20230605 | 100300 | 3752607406 | 1271 | 1268 | 1271 | 1265 | 994 |
| 584 | 20230605 | 100200 | 3751345004 | 1272 | 1274 | 1278 | 1265 | 3418 |
| 585 | 20230605 | 100100 | 3747008866 | 1278 | 1270 | 1278 | 1267 | 6157 |
| 586 | 20230605 | 100000 | 3739174711 | 1270 | 1267 | 1270 | 1267 | 241 |
| 587 | 20230605 | 095900 | 3738868698 | 1266 | 1259 | 1278 | 1256 | 2230 |
| 588 | 20230605 | 095800 | 3736046569 | 1259 | 1265 | 1265 | 1254 | 23225 |
| 589 | 20230605 | 095700 | 3706689396 | 1265 | 1274 | 1280 | 1265 | 9221 |
| 590 | 20230605 | 095600 | 3694992731 | 1280 | 1270 | 1280 | 1270 | 4927 |
| 591 | 20230605 | 095500 | 3688722855 | 1278 | 1266 | 1278 | 1266 | 9482 |
| 592 | 20230605 | 095400 | 3676658582 | 1271 | 1269 | 1273 | 1265 | 4992 |
| 593 | 20230605 | 095300 | 3670332412 | 1273 | 1259 | 1279 | 1253 | 36297 |
| 594 | 20230605 | 095200 | 3624446662 | 1259 | 1284 | 1284 | 1258 | 86852 |
| 595 | 20230605 | 095100 | 3513694941 | 1285 | 1287 | 1291 | 1285 | 2854 |
| 596 | 20230605 | 095000 | 3510027348 | 1285 | 1287 | 1288 | 1285 | 10927 |
| 597 | 20230605 | 094900 | 3495971663 | 1287 | 1290 | 1292 | 1287 | 17886 |
| 598 | 20230605 | 094800 | 3472900516 | 1295 | 1293 | 1296 | 1290 | 21480 |
| 599 | 20230605 | 094700 | 3445093699 | 1294 | 1290 | 1294 | 1287 | 8758 |
| 600 | 20230605 | 094600 | 3433787136 | 1290 | 1290 | 1290 | 1286 | 282 |
| 601 | 20230605 | 094500 | 3433423369 | 1289 | 1285 | 1290 | 1285 | 10981 |
| 602 | 20230605 | 094400 | 3419297356 | 1285 | 1291 | 1291 | 1281 | 59227 |
| 603 | 20230605 | 094300 | 3343037331 | 1291 | 1300 | 1300 | 1289 | 42628 |
| 604 | 20230605 | 094200 | 3287740635 | 1300 | 1295 | 1300 | 1295 | 182870 |
| 605 | 20230605 | 094100 | 3050420708 | 1295 | 1290 | 1295 | 1290 | 5767 |
| 606 | 20230605 | 094000 | 3042958760 | 1290 | 1292 | 1294 | 1290 | 45274 |
| 607 | 20230605 | 093900 | 2984515568 | 1293 | 1298 | 1298 | 1291 | 28149 |
| 608 | 20230605 | 093800 | 2948055243 | 1298 | 1294 | 1298 | 1290 | 141588 |
| 609 | 20230605 | 093700 | 2764539646 | 1294 | 1289 | 1294 | 1289 | 42630 |
| 610 | 20230605 | 093600 | 2709497874 | 1286 | 1285 | 1290 | 1285 | 28441 |
| 611 | 20230605 | 093500 | 2672873269 | 1285 | 1280 | 1285 | 1280 | 12524 |
| 612 | 20230605 | 093400 | 2656831408 | 1280 | 1286 | 1286 | 1280 | 30164 |
| 613 | 20230605 | 093300 | 2618085622 | 1287 | 1289 | 1289 | 1287 | 1735 |
| 614 | 20230605 | 093200 | 2615852175 | 1289 | 1291 | 1291 | 1287 | 6323 |
| 615 | 20230605 | 093100 | 2607703533 | 1291 | 1290 | 1293 | 1290 | 17889 |
| 616 | 20230605 | 093000 | 2584601185 | 1290 | 1291 | 1293 | 1290 | 3304 |
| 617 | 20230605 | 092900 | 2580334953 | 1293 | 1291 | 1293 | 1289 | 38108 |
| 618 | 20230605 | 092800 | 2531149390 | 1291 | 1292 | 1293 | 1291 | 12622 |
| 619 | 20230605 | 092700 | 2514846032 | 1292 | 1293 | 1293 | 1291 | 21583 |
| 620 | 20230605 | 092600 | 2486975729 | 1293 | 1293 | 1294 | 1290 | 27896 |
| 621 | 20230605 | 092500 | 2450927110 | 1293 | 1295 | 1297 | 1290 | 49024 |
| 622 | 20230605 | 092400 | 2387538635 | 1296 | 1293 | 1297 | 1292 | 20368 |
| 623 | 20230605 | 092300 | 2361149295 | 1292 | 1295 | 1298 | 1291 | 89571 |
| 624 | 20230605 | 092200 | 2244965878 | 1296 | 1292 | 1296 | 1288 | 51026 |
| 625 | 20230605 | 092100 | 2179004865 | 1290 | 1280 | 1294 | 1280 | 49740 |
| 626 | 20230605 | 092000 | 2114952942 | 1280 | 1285 | 1285 | 1276 | 19534 |
| 627 | 20230605 | 091900 | 2089911331 | 1285 | 1270 | 1289 | 1270 | 116486 |
| 628 | 20230605 | 091800 | 1941205381 | 1270 | 1274 | 1274 | 1269 | 8117 |
| 629 | 20230605 | 091700 | 1930870608 | 1274 | 1275 | 1275 | 1267 | 3807 |
| 630 | 20230605 | 091600 | 1926037188 | 1275 | 1268 | 1278 | 1264 | 33721 |
| 631 | 20230605 | 091500 | 1883170148 | 1267 | 1247 | 1267 | 1243 | 43234 |
| 632 | 20230605 | 091400 | 1828904043 | 1247 | 1256 | 1256 | 1243 | 39074 |
| 633 | 20230605 | 091300 | 1780081019 | 1257 | 1257 | 1260 | 1256 | 18976 |
| 634 | 20230605 | 091200 | 1756212646 | 1260 | 1257 | 1263 | 1257 | 13382 |
| 635 | 20230605 | 091100 | 1739357674 | 1257 | 1261 | 1266 | 1257 | 14840 |
| 636 | 20230605 | 091000 | 1720673864 | 1268 | 1265 | 1270 | 1250 | 93925 |
| 637 | 20230605 | 090900 | 1602078882 | 1265 | 1279 | 1279 | 1265 | 38003 |
| 638 | 20230605 | 090800 | 1553805275 | 1279 | 1273 | 1280 | 1266 | 74727 |
| 639 | 20230605 | 090700 | 1458798625 | 1274 | 1289 | 1289 | 1269 | 92663 |
| 640 | 20230605 | 090600 | 1340514837 | 1294 | 1279 | 1294 | 1274 | 109474 |
| 641 | 20230605 | 090500 | 1199901021 | 1282 | 1267 | 1283 | 1267 | 81652 |
| 642 | 20230605 | 090400 | 1095755293 | 1267 | 1286 | 1297 | 1264 | 184267 |
| 643 | 20230605 | 090300 | 859528781 | 1292 | 1265 | 1300 | 1260 | 204562 |
| 644 | 20230605 | 090200 | 595143192 | 1265 | 1233 | 1299 | 1233 | 262991 |
| 645 | 20230605 | 090100 | 265743986 | 1233 | 1225 | 1234 | 1225 | 47673 |
| 646 | 20230605 | 090000 | 207115729 | 1235 | 1239 | 1239 | 1221 | 167693 |