35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 3 | 20241017 | 204300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 4 | 20241017 | 204200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 5 | 20241017 | 204100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 6 | 20241017 | 204000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 7 | 20241017 | 203900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 8 | 20241017 | 203800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 9 | 20241017 | 203700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 10 | 20241017 | 203600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 11 | 20241017 | 203500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 12 | 20241017 | 203400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 13 | 20241017 | 203300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 14 | 20241017 | 203200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 15 | 20241017 | 203100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 16 | 20241017 | 203000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 17 | 20241017 | 202900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 18 | 20241017 | 202800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 19 | 20241017 | 202700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 20 | 20241017 | 202600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 21 | 20241017 | 202500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 22 | 20241017 | 202400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 23 | 20241017 | 202300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 24 | 20241017 | 202200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 25 | 20241017 | 202100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 26 | 20241017 | 202000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 27 | 20241017 | 201900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 28 | 20241017 | 201800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 29 | 20241017 | 201700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 30 | 20241017 | 201600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 31 | 20241017 | 201500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 32 | 20241017 | 201400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 33 | 20241017 | 201300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 34 | 20241017 | 201200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 35 | 20241017 | 201100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 36 | 20241017 | 201000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 37 | 20241017 | 200900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 38 | 20241017 | 200800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 39 | 20241017 | 200700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 40 | 20241017 | 200600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 41 | 20241017 | 200500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 42 | 20241017 | 200400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 43 | 20241017 | 200300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 44 | 20241017 | 200200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 45 | 20241017 | 200100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 46 | 20241017 | 200000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 47 | 20241017 | 195900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 48 | 20241017 | 195800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 49 | 20241017 | 195700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 50 | 20241017 | 195600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 51 | 20241017 | 195500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 52 | 20241017 | 195400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 53 | 20241017 | 195300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 54 | 20241017 | 195200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 55 | 20241017 | 195100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 56 | 20241017 | 195000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 57 | 20241017 | 194900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 58 | 20241017 | 194800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 59 | 20241017 | 194700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 60 | 20241017 | 194600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 61 | 20241017 | 194500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 62 | 20241017 | 194400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 63 | 20241017 | 194300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 64 | 20241017 | 194200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 65 | 20241017 | 194100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 66 | 20241017 | 194000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 67 | 20241017 | 193900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 68 | 20241017 | 193800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 69 | 20241017 | 193700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 70 | 20241017 | 193600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 71 | 20241017 | 193500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 72 | 20241017 | 193400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 73 | 20241017 | 193300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 74 | 20241017 | 193200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 75 | 20241017 | 193100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 76 | 20241017 | 193000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 77 | 20241017 | 192900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 78 | 20241017 | 192800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 79 | 20241017 | 192700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 80 | 20241017 | 192600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 81 | 20241017 | 192500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 82 | 20241017 | 192400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 83 | 20241017 | 192300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 84 | 20241017 | 192200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 85 | 20241017 | 192100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 86 | 20241017 | 192000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 87 | 20241017 | 191900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 88 | 20241017 | 191800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 89 | 20241017 | 191700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 90 | 20241017 | 191600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 91 | 20241017 | 191500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 92 | 20241017 | 191400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 93 | 20241017 | 191300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 94 | 20241017 | 191200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 95 | 20241017 | 191100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 96 | 20241017 | 191000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 97 | 20241017 | 190900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 98 | 20241017 | 190800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 99 | 20241017 | 190700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 100 | 20241017 | 190600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 101 | 20241017 | 190500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 102 | 20241017 | 190400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 103 | 20241017 | 190300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 104 | 20241017 | 190200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 105 | 20241017 | 190100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 106 | 20241017 | 190000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 107 | 20241017 | 185900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 108 | 20241017 | 185800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 109 | 20241017 | 185700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 110 | 20241017 | 185600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 111 | 20241017 | 185500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 112 | 20241017 | 185400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 113 | 20241017 | 185300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 114 | 20241017 | 185200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 115 | 20241017 | 185100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 116 | 20241017 | 185000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 117 | 20241017 | 184900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 118 | 20241017 | 184800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 119 | 20241017 | 184700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 120 | 20241017 | 184600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 121 | 20241017 | 184500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 122 | 20241017 | 184400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 123 | 20241017 | 184300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 124 | 20241017 | 184200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 125 | 20241017 | 184100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 126 | 20241017 | 184000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 127 | 20241017 | 183900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 128 | 20241017 | 183800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 129 | 20241017 | 183700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 130 | 20241017 | 183600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 131 | 20241017 | 183500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 132 | 20241017 | 183400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 133 | 20241017 | 183300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 134 | 20241017 | 183200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 135 | 20241017 | 183100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 136 | 20241017 | 183000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 137 | 20241017 | 182900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 138 | 20241017 | 182800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 139 | 20241017 | 182700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 140 | 20241017 | 182600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 141 | 20241017 | 182500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 142 | 20241017 | 182400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 143 | 20241017 | 182300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 144 | 20241017 | 182200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 145 | 20241017 | 182100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 146 | 20241017 | 182000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 147 | 20241017 | 181900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 148 | 20241017 | 181800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 149 | 20241017 | 181700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 150 | 20241017 | 181600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 151 | 20241017 | 181500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 152 | 20241017 | 181400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 153 | 20241017 | 181300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 154 | 20241017 | 181200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 155 | 20241017 | 181100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 156 | 20241017 | 181000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 157 | 20241017 | 180900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 158 | 20241017 | 180800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 159 | 20241017 | 180700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 160 | 20241017 | 180600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 161 | 20241017 | 180500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 162 | 20241017 | 180400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 163 | 20241017 | 180300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 164 | 20241017 | 180200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 165 | 20241017 | 180100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 166 | 20241017 | 180000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 167 | 20241017 | 175900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 168 | 20241017 | 175800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 169 | 20241017 | 175700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 170 | 20241017 | 175600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 171 | 20241017 | 175500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 172 | 20241017 | 175400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 173 | 20241017 | 175300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 174 | 20241017 | 175200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 175 | 20241017 | 175100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 176 | 20241017 | 175000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 177 | 20241017 | 174900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 178 | 20241017 | 174800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 179 | 20241017 | 174700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 180 | 20241017 | 174600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 181 | 20241017 | 174500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 182 | 20241017 | 174400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 183 | 20241017 | 174300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 184 | 20241017 | 174200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 185 | 20241017 | 174100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 186 | 20241017 | 174000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 187 | 20241017 | 173900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 188 | 20241017 | 173800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 189 | 20241017 | 173700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 190 | 20241017 | 173600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 191 | 20241017 | 173500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 192 | 20241017 | 173400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 193 | 20241017 | 173300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 194 | 20241017 | 173200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 195 | 20241017 | 173100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 196 | 20241017 | 173000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 197 | 20241017 | 172900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 198 | 20241017 | 172800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 199 | 20241017 | 172700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 200 | 20241017 | 172600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 201 | 20241017 | 172500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 202 | 20241017 | 172400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 203 | 20241017 | 172300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 204 | 20241017 | 172200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 205 | 20241017 | 172100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 206 | 20241017 | 172000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 207 | 20241017 | 171900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 208 | 20241017 | 171800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 209 | 20241017 | 171700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 210 | 20241017 | 171600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 211 | 20241017 | 171500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 212 | 20241017 | 171400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 213 | 20241017 | 171300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 214 | 20241017 | 171200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 215 | 20241017 | 171100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 216 | 20241017 | 171000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 217 | 20241017 | 170900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 218 | 20241017 | 170800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 219 | 20241017 | 170700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 220 | 20241017 | 170600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 221 | 20241017 | 170500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 222 | 20241017 | 170400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 223 | 20241017 | 170300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 224 | 20241017 | 170200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 225 | 20241017 | 170100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 226 | 20241017 | 170000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 227 | 20241017 | 165900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 228 | 20241017 | 165800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 229 | 20241017 | 165700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 230 | 20241017 | 165600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 231 | 20241017 | 165500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 232 | 20241017 | 165400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 233 | 20241017 | 165300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 234 | 20241017 | 165200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 235 | 20241017 | 165100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 236 | 20241017 | 165000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 237 | 20241017 | 164900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 238 | 20241017 | 164800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 239 | 20241017 | 164700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 240 | 20241017 | 164600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 241 | 20241017 | 164500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 242 | 20241017 | 164400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 243 | 20241017 | 164300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 244 | 20241017 | 164200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 245 | 20241017 | 164100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 246 | 20241017 | 164000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 247 | 20241017 | 163900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 248 | 20241017 | 163800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 249 | 20241017 | 163700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 250 | 20241017 | 163600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 251 | 20241017 | 163500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 252 | 20241017 | 163400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 253 | 20241017 | 163300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 254 | 20241017 | 163200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 255 | 20241017 | 163100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 256 | 20241017 | 163000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 257 | 20241017 | 162900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 258 | 20241017 | 162800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 259 | 20241017 | 162700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 260 | 20241017 | 162600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 261 | 20241017 | 162500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 262 | 20241017 | 162400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 263 | 20241017 | 162300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 264 | 20241017 | 162200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 265 | 20241017 | 162100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 266 | 20241017 | 162000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 267 | 20241017 | 161900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 268 | 20241017 | 161800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 269 | 20241017 | 161700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 270 | 20241017 | 161600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 271 | 20241017 | 161500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 272 | 20241017 | 161400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 273 | 20241017 | 161300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 274 | 20241017 | 161200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 275 | 20241017 | 161100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 276 | 20241017 | 161000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 277 | 20241017 | 160900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 278 | 20241017 | 160800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 279 | 20241017 | 160700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 280 | 20241017 | 160600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 281 | 20241017 | 160500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 282 | 20241017 | 160400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 283 | 20241017 | 160300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 284 | 20241017 | 160200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 285 | 20241017 | 160100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 286 | 20241017 | 160000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 287 | 20241017 | 155900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 288 | 20241017 | 155800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 289 | 20241017 | 155700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 290 | 20241017 | 155600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 291 | 20241017 | 155500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 292 | 20241017 | 155400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 293 | 20241017 | 155300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 294 | 20241017 | 155200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 295 | 20241017 | 155100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 296 | 20241017 | 155000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 297 | 20241017 | 154900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 298 | 20241017 | 154800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 299 | 20241017 | 154700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 300 | 20241017 | 154600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 301 | 20241017 | 154500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 302 | 20241017 | 154400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 303 | 20241017 | 154300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 304 | 20241017 | 154200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 305 | 20241017 | 154100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 306 | 20241017 | 154000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 307 | 20241017 | 153900 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 308 | 20241017 | 153800 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 309 | 20241017 | 153700 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 310 | 20241017 | 153600 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 311 | 20241017 | 153500 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 312 | 20241017 | 153400 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 313 | 20241017 | 153300 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 314 | 20241017 | 153200 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 315 | 20241017 | 153100 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 316 | 20241017 | 153000 | 8138403870 | 4820 | 4820 | 4820 | 4820 | 46030 |
| 317 | 20241017 | 152900 | 7916539270 | 4815 | 4815 | 4815 | 4815 | 0 |
| 318 | 20241017 | 152800 | 7916539270 | 4815 | 4815 | 4815 | 4815 | 0 |
| 319 | 20241017 | 152700 | 7916539270 | 4815 | 4815 | 4815 | 4815 | 0 |
| 320 | 20241017 | 152600 | 7916539270 | 4815 | 4815 | 4815 | 4815 | 0 |
| 321 | 20241017 | 152500 | 7916539270 | 4815 | 4815 | 4815 | 4815 | 0 |
| 322 | 20241017 | 152400 | 7916539270 | 4815 | 4815 | 4815 | 4815 | 0 |
| 323 | 20241017 | 152300 | 7916539270 | 4815 | 4815 | 4815 | 4815 | 0 |
| 324 | 20241017 | 152200 | 7916539270 | 4815 | 4815 | 4815 | 4815 | 0 |
| 325 | 20241017 | 152100 | 7916539270 | 4815 | 4815 | 4815 | 4815 | 0 |
| 326 | 20241017 | 152000 | 7916539270 | 4815 | 4815 | 4815 | 4815 | 0 |
| 327 | 20241017 | 151900 | 7916539270 | 4815 | 4810 | 4830 | 4805 | 14719 |
| 328 | 20241017 | 151800 | 7845699930 | 4825 | 4825 | 4835 | 4805 | 24038 |
| 329 | 20241017 | 151700 | 7729960235 | 4835 | 4820 | 4835 | 4815 | 10607 |
| 330 | 20241017 | 151600 | 7678798485 | 4825 | 4840 | 4840 | 4820 | 16174 |
| 331 | 20241017 | 151500 | 7600765775 | 4840 | 4825 | 4845 | 4820 | 3309 |
| 332 | 20241017 | 151400 | 7584769960 | 4820 | 4840 | 4840 | 4820 | 10047 |
| 333 | 20241017 | 151300 | 7536288460 | 4830 | 4835 | 4840 | 4820 | 22548 |
| 334 | 20241017 | 151200 | 7427436475 | 4835 | 4840 | 4850 | 4835 | 4983 |
| 335 | 20241017 | 151100 | 7403334765 | 4850 | 4835 | 4850 | 4835 | 1507 |
| 336 | 20241017 | 151000 | 7396034750 | 4835 | 4850 | 4850 | 4835 | 766 |
| 337 | 20241017 | 150900 | 7392330540 | 4830 | 4860 | 4860 | 4830 | 23979 |
| 338 | 20241017 | 150800 | 7276364940 | 4860 | 4855 | 4860 | 4845 | 2010 |
| 339 | 20241017 | 150700 | 7266614255 | 4855 | 4840 | 4855 | 4840 | 4894 |
| 340 | 20241017 | 150600 | 7242880455 | 4845 | 4850 | 4850 | 4840 | 6168 |
| 341 | 20241017 | 150500 | 7212994570 | 4850 | 4855 | 4855 | 4845 | 2918 |
| 342 | 20241017 | 150400 | 7198839110 | 4855 | 4855 | 4855 | 4850 | 1287 |
| 343 | 20241017 | 150300 | 7192592630 | 4845 | 4850 | 4855 | 4845 | 6835 |
| 344 | 20241017 | 150200 | 7159441300 | 4850 | 4845 | 4850 | 4845 | 4002 |
| 345 | 20241017 | 150100 | 7140043960 | 4850 | 4850 | 4850 | 4840 | 808 |
| 346 | 20241017 | 150000 | 7136127370 | 4850 | 4845 | 4850 | 4835 | 3924 |
| 347 | 20241017 | 145900 | 7117135375 | 4845 | 4840 | 4845 | 4835 | 1414 |
| 348 | 20241017 | 145800 | 7110291845 | 4835 | 4850 | 4850 | 4835 | 2072 |
| 349 | 20241017 | 145700 | 7100263995 | 4850 | 4835 | 4850 | 4835 | 4129 |
| 350 | 20241017 | 145600 | 7080278750 | 4835 | 4840 | 4840 | 4835 | 1033 |
| 351 | 20241017 | 145500 | 7075282315 | 4840 | 4835 | 4845 | 4835 | 648 |
| 352 | 20241017 | 145400 | 7072147060 | 4845 | 4840 | 4845 | 4835 | 4671 |
| 353 | 20241017 | 145300 | 7049554375 | 4840 | 4845 | 4845 | 4840 | 681 |
| 354 | 20241017 | 145200 | 7046258150 | 4845 | 4840 | 4845 | 4840 | 1611 |
| 355 | 20241017 | 145100 | 7038459360 | 4840 | 4845 | 4845 | 4840 | 310 |
| 356 | 20241017 | 145000 | 7036957465 | 4850 | 4850 | 4875 | 4840 | 1874 |
| 357 | 20241017 | 144900 | 7027859205 | 4840 | 4830 | 4850 | 4830 | 4549 |
| 358 | 20241017 | 144800 | 7005843145 | 4835 | 4840 | 4845 | 4835 | 9618 |
| 359 | 20241017 | 144700 | 6959310100 | 4840 | 4850 | 4850 | 4840 | 5443 |
| 360 | 20241017 | 144600 | 6932961890 | 4850 | 4850 | 4860 | 4845 | 4354 |
| 361 | 20241017 | 144500 | 6911853865 | 4850 | 4855 | 4860 | 4850 | 5710 |
| 362 | 20241017 | 144400 | 6884143440 | 4855 | 4850 | 4860 | 4850 | 6585 |
| 363 | 20241017 | 144300 | 6852201990 | 4850 | 4875 | 4875 | 4850 | 26649 |
| 364 | 20241017 | 144200 | 6722878055 | 4860 | 4875 | 4875 | 4860 | 16573 |
| 365 | 20241017 | 144100 | 6642303355 | 4880 | 4890 | 4890 | 4880 | 319 |
| 366 | 20241017 | 144000 | 6640746105 | 4885 | 4890 | 4890 | 4880 | 92 |
| 367 | 20241017 | 143900 | 6640296910 | 4890 | 4880 | 4890 | 4880 | 163 |
| 368 | 20241017 | 143800 | 6639501260 | 4895 | 4890 | 4895 | 4890 | 466 |
| 369 | 20241017 | 143700 | 6637222490 | 4890 | 4875 | 4900 | 4875 | 335 |
| 370 | 20241017 | 143600 | 6635583570 | 4875 | 4870 | 4875 | 4870 | 1055 |
| 371 | 20241017 | 143500 | 6630445495 | 4870 | 4870 | 4875 | 4870 | 257 |
| 372 | 20241017 | 143400 | 6629193900 | 4865 | 4875 | 4875 | 4860 | 1858 |
| 373 | 20241017 | 143300 | 6620158505 | 4875 | 4875 | 4875 | 4865 | 1581 |
| 374 | 20241017 | 143200 | 6612457670 | 4880 | 4875 | 4880 | 4875 | 441 |
| 375 | 20241017 | 143100 | 6610307740 | 4865 | 4875 | 4875 | 4865 | 217 |
| 376 | 20241017 | 143000 | 6609249955 | 4865 | 4865 | 4865 | 4865 | 18 |
| 377 | 20241017 | 142900 | 6609162385 | 4865 | 4890 | 4890 | 4865 | 3503 |
| 378 | 20241017 | 142800 | 6592114845 | 4870 | 4890 | 4890 | 4870 | 660 |
| 379 | 20241017 | 142700 | 6588897585 | 4890 | 4900 | 4900 | 4865 | 2172 |
| 380 | 20241017 | 142600 | 6578293045 | 4905 | 4865 | 4905 | 4860 | 4392 |
| 381 | 20241017 | 142500 | 6556881085 | 4865 | 4870 | 4875 | 4865 | 3658 |
| 382 | 20241017 | 142400 | 6539077175 | 4875 | 4875 | 4875 | 4870 | 53 |
| 383 | 20241017 | 142300 | 6538818805 | 4875 | 4875 | 4885 | 4870 | 1876 |
| 384 | 20241017 | 142200 | 6529673305 | 4870 | 4875 | 4885 | 4870 | 1256 |
| 385 | 20241017 | 142100 | 6523555100 | 4875 | 4875 | 4875 | 4875 | 928 |
| 386 | 20241017 | 142000 | 6519031100 | 4875 | 4900 | 4900 | 4875 | 36 |
| 387 | 20241017 | 141900 | 6518854975 | 4900 | 4875 | 4900 | 4870 | 3220 |
| 388 | 20241017 | 141800 | 6503150305 | 4875 | 4865 | 4880 | 4865 | 2460 |
| 389 | 20241017 | 141700 | 6491174445 | 4865 | 4880 | 4880 | 4865 | 2003 |
| 390 | 20241017 | 141600 | 6481418980 | 4880 | 4875 | 4880 | 4865 | 3078 |
| 391 | 20241017 | 141500 | 6466439165 | 4865 | 4885 | 4885 | 4865 | 13936 |
| 392 | 20241017 | 141400 | 6398570985 | 4885 | 4885 | 4885 | 4880 | 1305 |
| 393 | 20241017 | 141300 | 6392202335 | 4890 | 4885 | 4890 | 4880 | 2281 |
| 394 | 20241017 | 141200 | 6381070660 | 4885 | 4895 | 4895 | 4880 | 2023 |
| 395 | 20241017 | 141100 | 6371190545 | 4895 | 4880 | 4895 | 4880 | 48 |
| 396 | 20241017 | 141000 | 6370955980 | 4880 | 4895 | 4895 | 4880 | 7518 |
| 397 | 20241017 | 140900 | 6334215465 | 4895 | 4900 | 4915 | 4895 | 1324 |
| 398 | 20241017 | 140800 | 6327729340 | 4900 | 4905 | 4905 | 4900 | 4591 |
| 399 | 20241017 | 140700 | 6305227190 | 4905 | 4915 | 4915 | 4905 | 2053 |
| 400 | 20241017 | 140600 | 6295149045 | 4915 | 4920 | 4920 | 4910 | 4163 |
| 401 | 20241017 | 140500 | 6274690970 | 4915 | 4940 | 4940 | 4915 | 342 |
| 402 | 20241017 | 140400 | 6273005740 | 4915 | 4915 | 4940 | 4915 | 735 |
| 403 | 20241017 | 140300 | 6269377910 | 4915 | 4915 | 4915 | 4910 | 1051 |
| 404 | 20241017 | 140200 | 6264214540 | 4915 | 4915 | 4915 | 4910 | 609 |
| 405 | 20241017 | 140100 | 6261222895 | 4910 | 4915 | 4915 | 4910 | 1153 |
| 406 | 20241017 | 140000 | 6255556400 | 4905 | 4900 | 4905 | 4900 | 1202 |
| 407 | 20241017 | 135900 | 6249665590 | 4900 | 4910 | 4910 | 4900 | 3555 |
| 408 | 20241017 | 135800 | 6232233725 | 4910 | 4915 | 4915 | 4910 | 187 |
| 409 | 20241017 | 135700 | 6231315530 | 4915 | 4910 | 4915 | 4910 | 715 |
| 410 | 20241017 | 135600 | 6227804305 | 4915 | 4920 | 4920 | 4915 | 1059 |
| 411 | 20241017 | 135500 | 6222599145 | 4920 | 4920 | 4920 | 4920 | 2255 |
| 412 | 20241017 | 135400 | 6211504545 | 4920 | 4920 | 4920 | 4920 | 591 |
| 413 | 20241017 | 135300 | 6208596825 | 4920 | 4920 | 4920 | 4920 | 77 |
| 414 | 20241017 | 135200 | 6208217985 | 4915 | 4915 | 4915 | 4915 | 111 |
| 415 | 20241017 | 135100 | 6207672420 | 4915 | 4920 | 4920 | 4915 | 356 |
| 416 | 20241017 | 135000 | 6205922330 | 4920 | 4920 | 4920 | 4920 | 22 |
| 417 | 20241017 | 134900 | 6205814090 | 4920 | 4925 | 4925 | 4920 | 3353 |
| 418 | 20241017 | 134800 | 6189304200 | 4925 | 4930 | 4930 | 4925 | 684 |
| 419 | 20241017 | 134700 | 6185932330 | 4930 | 4930 | 4930 | 4930 | 927 |
| 420 | 20241017 | 134600 | 6181362220 | 4930 | 4930 | 4930 | 4930 | 0 |
| 421 | 20241017 | 134500 | 6181362220 | 4930 | 4935 | 4935 | 4930 | 973 |
| 422 | 20241017 | 134400 | 6176563045 | 4940 | 4940 | 4940 | 4940 | 293 |
| 423 | 20241017 | 134300 | 6175115625 | 4940 | 4935 | 4940 | 4930 | 704 |
| 424 | 20241017 | 134200 | 6171638665 | 4935 | 4940 | 4940 | 4930 | 402 |
| 425 | 20241017 | 134100 | 6169654645 | 4940 | 4940 | 4940 | 4935 | 53 |
| 426 | 20241017 | 134000 | 6169392890 | 4940 | 4930 | 4940 | 4930 | 147 |
| 427 | 20241017 | 133900 | 6168667460 | 4930 | 4930 | 4930 | 4930 | 7 |
| 428 | 20241017 | 133800 | 6168632950 | 4930 | 4940 | 4940 | 4930 | 700 |
| 429 | 20241017 | 133700 | 6165180950 | 4930 | 4930 | 4930 | 4930 | 6 |
| 430 | 20241017 | 133600 | 6165151370 | 4930 | 4930 | 4930 | 4930 | 545 |
| 431 | 20241017 | 133500 | 6162464520 | 4940 | 4930 | 4940 | 4930 | 357 |
| 432 | 20241017 | 133400 | 6160702020 | 4930 | 4935 | 4940 | 4930 | 512 |
| 433 | 20241017 | 133300 | 6158177100 | 4940 | 4945 | 4945 | 4940 | 465 |
| 434 | 20241017 | 133200 | 6155879400 | 4945 | 4940 | 4945 | 4930 | 1956 |
| 435 | 20241017 | 133100 | 6146222950 | 4940 | 4940 | 4945 | 4940 | 971 |
| 436 | 20241017 | 133000 | 6141426045 | 4930 | 4930 | 4930 | 4930 | 9 |
| 437 | 20241017 | 132900 | 6141381675 | 4930 | 4915 | 4930 | 4915 | 1091 |
| 438 | 20241017 | 132800 | 6136014915 | 4915 | 4915 | 4920 | 4915 | 451 |
| 439 | 20241017 | 132700 | 6133797480 | 4910 | 4915 | 4915 | 4910 | 4676 |
| 440 | 20241017 | 132600 | 6110821605 | 4910 | 4900 | 4915 | 4890 | 704 |
| 441 | 20241017 | 132500 | 6107370000 | 4885 | 4895 | 4900 | 4885 | 4335 |
| 442 | 20241017 | 132400 | 6086173935 | 4890 | 4900 | 4900 | 4890 | 495 |
| 443 | 20241017 | 132300 | 6083753335 | 4890 | 4895 | 4895 | 4890 | 1253 |
| 444 | 20241017 | 132200 | 6077624685 | 4895 | 4900 | 4900 | 4890 | 1509 |
| 445 | 20241017 | 132100 | 6070234390 | 4890 | 4905 | 4905 | 4890 | 10498 |
| 446 | 20241017 | 132000 | 6018794175 | 4915 | 4900 | 4915 | 4900 | 1676 |
| 447 | 20241017 | 131900 | 6010568015 | 4900 | 4910 | 4910 | 4900 | 7248 |
| 448 | 20241017 | 131800 | 5975048025 | 4910 | 4910 | 4910 | 4905 | 4367 |
| 449 | 20241017 | 131700 | 5953624410 | 4910 | 4910 | 4910 | 4905 | 1625 |
| 450 | 20241017 | 131600 | 5945647385 | 4910 | 4925 | 4925 | 4910 | 3219 |
| 451 | 20241017 | 131500 | 5929829915 | 4925 | 4915 | 4925 | 4915 | 2143 |
| 452 | 20241017 | 131400 | 5919296060 | 4925 | 4925 | 4925 | 4915 | 65 |
| 453 | 20241017 | 131300 | 5918976555 | 4915 | 4920 | 4920 | 4915 | 847 |
| 454 | 20241017 | 131200 | 5914812300 | 4920 | 4920 | 4925 | 4920 | 1481 |
| 455 | 20241017 | 131100 | 5907525675 | 4920 | 4920 | 4925 | 4920 | 717 |
| 456 | 20241017 | 131000 | 5903998030 | 4920 | 4920 | 4920 | 4920 | 1034 |
| 457 | 20241017 | 130900 | 5898910750 | 4925 | 4925 | 4930 | 4920 | 961 |
| 458 | 20241017 | 130800 | 5894178805 | 4925 | 4930 | 4935 | 4925 | 1328 |
| 459 | 20241017 | 130700 | 5887636745 | 4930 | 4935 | 4935 | 4930 | 319 |
| 460 | 20241017 | 130600 | 5886062990 | 4945 | 4940 | 4945 | 4935 | 425 |
| 461 | 20241017 | 130500 | 5883962670 | 4940 | 4930 | 4940 | 4925 | 574 |
| 462 | 20241017 | 130400 | 5881134930 | 4930 | 4930 | 4930 | 4930 | 826 |
| 463 | 20241017 | 130300 | 5877062750 | 4930 | 4925 | 4930 | 4925 | 1095 |
| 464 | 20241017 | 130200 | 5871669330 | 4925 | 4930 | 4945 | 4925 | 539 |
| 465 | 20241017 | 130100 | 5869012020 | 4945 | 4930 | 4945 | 4930 | 609 |
| 466 | 20241017 | 130000 | 5866008000 | 4930 | 4945 | 4945 | 4930 | 1345 |
| 467 | 20241017 | 125900 | 5859371250 | 4945 | 4940 | 4945 | 4940 | 157 |
| 468 | 20241017 | 125800 | 5858595140 | 4935 | 4935 | 4940 | 4935 | 296 |
| 469 | 20241017 | 125700 | 5857133845 | 4935 | 4935 | 4935 | 4930 | 1226 |
| 470 | 20241017 | 125600 | 5851087430 | 4950 | 4940 | 4950 | 4940 | 300 |
| 471 | 20241017 | 125500 | 5849602480 | 4935 | 4930 | 4935 | 4930 | 499 |
| 472 | 20241017 | 125400 | 5847139945 | 4935 | 4925 | 4935 | 4925 | 1194 |
| 473 | 20241017 | 125300 | 5841252495 | 4925 | 4925 | 4935 | 4925 | 399 |
| 474 | 20241017 | 125200 | 5839286980 | 4925 | 4935 | 4940 | 4925 | 4295 |
| 475 | 20241017 | 125100 | 5818100735 | 4930 | 4950 | 4950 | 4930 | 6713 |
| 476 | 20241017 | 125000 | 5784936195 | 4945 | 4955 | 4960 | 4940 | 9535 |
| 477 | 20241017 | 124900 | 5737767775 | 4960 | 4955 | 4970 | 4950 | 5777 |
| 478 | 20241017 | 124800 | 5709112110 | 4965 | 4985 | 4995 | 4960 | 12402 |
| 479 | 20241017 | 124700 | 5647377705 | 4965 | 4995 | 4995 | 4960 | 12305 |
| 480 | 20241017 | 124600 | 5586039390 | 4995 | 4935 | 5000 | 4925 | 46853 |
| 481 | 20241017 | 124500 | 5352886540 | 4935 | 4935 | 4935 | 4935 | 1005 |
| 482 | 20241017 | 124400 | 5347926865 | 4940 | 4935 | 4940 | 4935 | 1113 |
| 483 | 20241017 | 124300 | 5342431680 | 4935 | 4930 | 4935 | 4930 | 1920 |
| 484 | 20241017 | 124200 | 5332965575 | 4935 | 4930 | 4940 | 4930 | 866 |
| 485 | 20241017 | 124100 | 5328696180 | 4935 | 4935 | 4935 | 4935 | 422 |
| 486 | 20241017 | 124000 | 5326613610 | 4935 | 4935 | 4935 | 4935 | 1530 |
| 487 | 20241017 | 123900 | 5319063060 | 4940 | 4940 | 4940 | 4935 | 314 |
| 488 | 20241017 | 123800 | 5317513440 | 4940 | 4940 | 4940 | 4935 | 668 |
| 489 | 20241017 | 123700 | 5314216260 | 4940 | 4940 | 4940 | 4935 | 400 |
| 490 | 20241017 | 123600 | 5312240340 | 4940 | 4940 | 4950 | 4940 | 633 |
| 491 | 20241017 | 123500 | 5309110825 | 4940 | 4945 | 4945 | 4940 | 493 |
| 492 | 20241017 | 123400 | 5306675305 | 4945 | 4940 | 4945 | 4940 | 128 |
| 493 | 20241017 | 123300 | 5306042955 | 4940 | 4935 | 4940 | 4935 | 775 |
| 494 | 20241017 | 123200 | 5302214470 | 4940 | 4940 | 4940 | 4935 | 409 |
| 495 | 20241017 | 123100 | 5300195045 | 4945 | 4950 | 4950 | 4935 | 2435 |
| 496 | 20241017 | 123000 | 5288171500 | 4960 | 4955 | 4960 | 4955 | 69 |
| 497 | 20241017 | 122900 | 5287829320 | 4960 | 4955 | 4960 | 4950 | 760 |
| 498 | 20241017 | 122800 | 5284061490 | 4960 | 4950 | 4960 | 4950 | 2180 |
| 499 | 20241017 | 122700 | 5273267810 | 4950 | 4940 | 4965 | 4940 | 2526 |
| 500 | 20241017 | 122600 | 5260775380 | 4940 | 4950 | 4950 | 4940 | 1530 |
| 501 | 20241017 | 122500 | 5253217160 | 4950 | 4950 | 4950 | 4940 | 1732 |
| 502 | 20241017 | 122400 | 5244655930 | 4950 | 4950 | 4950 | 4940 | 24 |
| 503 | 20241017 | 122300 | 5244537140 | 4950 | 4955 | 4960 | 4945 | 6092 |
| 504 | 20241017 | 122200 | 5214403860 | 4960 | 4960 | 4960 | 4960 | 350 |
| 505 | 20241017 | 122100 | 5212667860 | 4965 | 4945 | 4965 | 4945 | 7941 |
| 506 | 20241017 | 122000 | 5173391950 | 4945 | 4950 | 4950 | 4945 | 917 |
| 507 | 20241017 | 121900 | 5168852840 | 4950 | 4950 | 4960 | 4950 | 1699 |
| 508 | 20241017 | 121800 | 5160434155 | 4960 | 4950 | 4960 | 4950 | 56 |
| 509 | 20241017 | 121700 | 5160156405 | 4945 | 4945 | 4945 | 4945 | 0 |
| 510 | 20241017 | 121600 | 5160156405 | 4945 | 4960 | 4960 | 4945 | 1934 |
| 511 | 20241017 | 121500 | 5150584580 | 4955 | 4960 | 4960 | 4955 | 1145 |
| 512 | 20241017 | 121400 | 5144906375 | 4960 | 4965 | 4965 | 4960 | 424 |
| 513 | 20241017 | 121300 | 5142801265 | 4970 | 4965 | 4975 | 4965 | 5569 |
| 514 | 20241017 | 121200 | 5115124085 | 4970 | 4955 | 4970 | 4955 | 2149 |
| 515 | 20241017 | 121100 | 5104458790 | 4955 | 4955 | 4955 | 4955 | 1139 |
| 516 | 20241017 | 121000 | 5098815045 | 4950 | 4950 | 4950 | 4945 | 600 |
| 517 | 20241017 | 120900 | 5095847545 | 4945 | 4950 | 4950 | 4945 | 4412 |
| 518 | 20241017 | 120800 | 5074025665 | 4950 | 4950 | 4950 | 4945 | 399 |
| 519 | 20241017 | 120700 | 5072050975 | 4950 | 4955 | 4955 | 4945 | 1069 |
| 520 | 20241017 | 120600 | 5066760355 | 4950 | 4950 | 4955 | 4950 | 1375 |
| 521 | 20241017 | 120500 | 5059950280 | 4950 | 4950 | 4950 | 4950 | 1197 |
| 522 | 20241017 | 120400 | 5054025130 | 4950 | 4950 | 4950 | 4950 | 290 |
| 523 | 20241017 | 120300 | 5052589630 | 4950 | 4935 | 4955 | 4935 | 815 |
| 524 | 20241017 | 120200 | 5048553355 | 4935 | 4935 | 4950 | 4930 | 2908 |
| 525 | 20241017 | 120100 | 5034171320 | 4935 | 4935 | 4935 | 4935 | 1128 |
| 526 | 20241017 | 120000 | 5028604640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 527 | 20241017 | 115900 | 5028604640 | 4935 | 4935 | 4940 | 4935 | 122 |
| 528 | 20241017 | 115800 | 5028002045 | 4940 | 4940 | 4940 | 4940 | 105 |
| 529 | 20241017 | 115700 | 5027483345 | 4935 | 4940 | 4940 | 4935 | 204 |
| 530 | 20241017 | 115600 | 5026476585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 531 | 20241017 | 115500 | 5026476585 | 4940 | 4935 | 4940 | 4935 | 887 |
| 532 | 20241017 | 115400 | 5022099065 | 4935 | 4935 | 4935 | 4935 | 209 |
| 533 | 20241017 | 115300 | 5021067650 | 4935 | 4935 | 4940 | 4930 | 94 |
| 534 | 20241017 | 115200 | 5020603970 | 4935 | 4925 | 4935 | 4925 | 355 |
| 535 | 20241017 | 115100 | 5018855560 | 4920 | 4920 | 4920 | 4920 | 207 |
| 536 | 20241017 | 115000 | 5017837120 | 4920 | 4935 | 4935 | 4920 | 6337 |
| 537 | 20241017 | 114900 | 4986630125 | 4935 | 4935 | 4935 | 4935 | 98 |
| 538 | 20241017 | 114800 | 4986146495 | 4925 | 4935 | 4935 | 4925 | 1437 |
| 539 | 20241017 | 114700 | 4979067345 | 4935 | 4935 | 4935 | 4930 | 710 |
| 540 | 20241017 | 114600 | 4975565045 | 4940 | 4940 | 4940 | 4930 | 3011 |
| 541 | 20241017 | 114500 | 4960707970 | 4940 | 4945 | 4945 | 4940 | 305 |
| 542 | 20241017 | 114400 | 4959200245 | 4945 | 4945 | 4945 | 4945 | 3237 |
| 543 | 20241017 | 114300 | 4943193280 | 4945 | 4950 | 4950 | 4940 | 2343 |
| 544 | 20241017 | 114200 | 4931607180 | 4950 | 4945 | 4950 | 4945 | 33 |
| 545 | 20241017 | 114100 | 4931443845 | 4945 | 4945 | 4945 | 4945 | 64 |
| 546 | 20241017 | 114000 | 4931127365 | 4945 | 4945 | 4945 | 4940 | 77 |
| 547 | 20241017 | 113900 | 4930746930 | 4940 | 4940 | 4940 | 4940 | 10 |
| 548 | 20241017 | 113800 | 4930697530 | 4940 | 4945 | 4950 | 4940 | 2596 |
| 549 | 20241017 | 113700 | 4917861650 | 4945 | 4960 | 4960 | 4945 | 2931 |
| 550 | 20241017 | 113600 | 4903339175 | 4960 | 4955 | 4960 | 4955 | 2240 |
| 551 | 20241017 | 113500 | 4892232145 | 4955 | 4950 | 4955 | 4950 | 1591 |
| 552 | 20241017 | 113400 | 4884353870 | 4950 | 4940 | 4955 | 4940 | 3364 |
| 553 | 20241017 | 113300 | 4867713015 | 4940 | 4940 | 4940 | 4940 | 72 |
| 554 | 20241017 | 113200 | 4867357335 | 4950 | 4935 | 4955 | 4935 | 5433 |
| 555 | 20241017 | 113100 | 4840486915 | 4935 | 4935 | 4935 | 4935 | 1187 |
| 556 | 20241017 | 113000 | 4834629070 | 4935 | 4940 | 4940 | 4935 | 2613 |
| 557 | 20241017 | 112900 | 4821732805 | 4935 | 4935 | 4940 | 4935 | 115 |
| 558 | 20241017 | 112800 | 4821164930 | 4935 | 4930 | 4940 | 4930 | 773 |
| 559 | 20241017 | 112700 | 4817350600 | 4930 | 4930 | 4930 | 4930 | 312 |
| 560 | 20241017 | 112600 | 4815812440 | 4930 | 4930 | 4935 | 4930 | 676 |
| 561 | 20241017 | 112500 | 4812479755 | 4930 | 4935 | 4940 | 4930 | 1970 |
| 562 | 20241017 | 112400 | 4802763195 | 4940 | 4935 | 4945 | 4935 | 2923 |
| 563 | 20241017 | 112300 | 4788331575 | 4935 | 4930 | 4935 | 4925 | 1511 |
| 564 | 20241017 | 112200 | 4780882305 | 4925 | 4930 | 4930 | 4925 | 43 |
| 565 | 20241017 | 112100 | 4780670400 | 4925 | 4920 | 4930 | 4920 | 3283 |
| 566 | 20241017 | 112000 | 4764493655 | 4920 | 4920 | 4920 | 4920 | 206 |
| 567 | 20241017 | 111900 | 4763480135 | 4920 | 4920 | 4925 | 4920 | 516 |
| 568 | 20241017 | 111800 | 4760941395 | 4925 | 4925 | 4925 | 4915 | 1253 |
| 569 | 20241017 | 111700 | 4754772660 | 4925 | 4915 | 4925 | 4915 | 1245 |
| 570 | 20241017 | 111600 | 4748647260 | 4920 | 4920 | 4920 | 4915 | 261 |
| 571 | 20241017 | 111500 | 4747363330 | 4920 | 4920 | 4920 | 4915 | 773 |
| 572 | 20241017 | 111400 | 4743562030 | 4920 | 4920 | 4920 | 4915 | 753 |
| 573 | 20241017 | 111300 | 4739860375 | 4915 | 4920 | 4920 | 4915 | 316 |
| 574 | 20241017 | 111200 | 4738306155 | 4915 | 4920 | 4920 | 4915 | 3570 |
| 575 | 20241017 | 111100 | 4720742850 | 4920 | 4925 | 4925 | 4920 | 647 |
| 576 | 20241017 | 111000 | 4717556560 | 4925 | 4920 | 4930 | 4920 | 8887 |
| 577 | 20241017 | 110900 | 4673801670 | 4920 | 4920 | 4920 | 4915 | 1272 |
| 578 | 20241017 | 110800 | 4667546285 | 4915 | 4915 | 4920 | 4915 | 517 |
| 579 | 20241017 | 110700 | 4665004710 | 4915 | 4915 | 4920 | 4910 | 890 |
| 580 | 20241017 | 110600 | 4660628175 | 4915 | 4910 | 4915 | 4905 | 825 |
| 581 | 20241017 | 110500 | 4656574660 | 4910 | 4900 | 4910 | 4900 | 946 |
| 582 | 20241017 | 110400 | 4651929880 | 4900 | 4900 | 4905 | 4900 | 478 |
| 583 | 20241017 | 110300 | 4649587625 | 4910 | 4895 | 4910 | 4895 | 3006 |
| 584 | 20241017 | 110200 | 4634849865 | 4895 | 4890 | 4900 | 4890 | 492 |
| 585 | 20241017 | 110100 | 4632442450 | 4890 | 4900 | 4900 | 4890 | 802 |
| 586 | 20241017 | 110000 | 4628516620 | 4895 | 4885 | 4900 | 4885 | 534 |
| 587 | 20241017 | 105900 | 4625901200 | 4885 | 4890 | 4890 | 4885 | 1628 |
| 588 | 20241017 | 105800 | 4617948345 | 4890 | 4885 | 4900 | 4885 | 899 |
| 589 | 20241017 | 105700 | 4613554240 | 4885 | 4885 | 4900 | 4885 | 619 |
| 590 | 20241017 | 105600 | 4610523920 | 4885 | 4885 | 4895 | 4880 | 1699 |
| 591 | 20241017 | 105500 | 4602226795 | 4885 | 4895 | 4895 | 4880 | 533 |
| 592 | 20241017 | 105400 | 4599622255 | 4890 | 4890 | 4895 | 4890 | 1375 |
| 593 | 20241017 | 105300 | 4592897930 | 4890 | 4890 | 4900 | 4890 | 5899 |
| 594 | 20241017 | 105200 | 4564018850 | 4890 | 4880 | 4890 | 4880 | 460 |
| 595 | 20241017 | 105100 | 4561770250 | 4880 | 4880 | 4880 | 4880 | 37 |
| 596 | 20241017 | 105000 | 4561589690 | 4875 | 4890 | 4890 | 4875 | 1759 |
| 597 | 20241017 | 104900 | 4553002370 | 4890 | 4885 | 4890 | 4885 | 461 |
| 598 | 20241017 | 104800 | 4550749000 | 4885 | 4885 | 4885 | 4880 | 709 |
| 599 | 20241017 | 104700 | 4547286535 | 4885 | 4885 | 4890 | 4885 | 467 |
| 600 | 20241017 | 104600 | 4545005215 | 4885 | 4885 | 4885 | 4875 | 1409 |
| 601 | 20241017 | 104500 | 4538125000 | 4875 | 4880 | 4885 | 4875 | 553 |
| 602 | 20241017 | 104400 | 4535426375 | 4885 | 4885 | 4885 | 4880 | 158 |
| 603 | 20241017 | 104300 | 4534654570 | 4885 | 4885 | 4885 | 4885 | 2 |
| 604 | 20241017 | 104200 | 4534644800 | 4890 | 4885 | 4890 | 4865 | 472 |
| 605 | 20241017 | 104100 | 4532345565 | 4865 | 4870 | 4885 | 4865 | 3253 |
| 606 | 20241017 | 104000 | 4516515355 | 4870 | 4875 | 4885 | 4870 | 2567 |
| 607 | 20241017 | 103900 | 4504006785 | 4880 | 4885 | 4885 | 4880 | 1377 |
| 608 | 20241017 | 103800 | 4497284115 | 4885 | 4890 | 4890 | 4885 | 1079 |
| 609 | 20241017 | 103700 | 4492008915 | 4890 | 4880 | 4895 | 4880 | 816 |
| 610 | 20241017 | 103600 | 4488018240 | 4880 | 4875 | 4880 | 4875 | 305 |
| 611 | 20241017 | 103500 | 4486529965 | 4870 | 4880 | 4880 | 4870 | 3988 |
| 612 | 20241017 | 103400 | 4467101715 | 4880 | 4885 | 4885 | 4875 | 215 |
| 613 | 20241017 | 103300 | 4466052475 | 4885 | 4880 | 4890 | 4880 | 1058 |
| 614 | 20241017 | 103200 | 4460882535 | 4875 | 4880 | 4880 | 4875 | 621 |
| 615 | 20241017 | 103100 | 4457855110 | 4880 | 4875 | 4880 | 4875 | 559 |
| 616 | 20241017 | 103000 | 4455129670 | 4875 | 4885 | 4885 | 4875 | 1458 |
| 617 | 20241017 | 102900 | 4448018595 | 4885 | 4890 | 4890 | 4885 | 715 |
| 618 | 20241017 | 102800 | 4444523135 | 4890 | 4880 | 4890 | 4865 | 6992 |
| 619 | 20241017 | 102700 | 4410454065 | 4880 | 4880 | 4885 | 4875 | 804 |
| 620 | 20241017 | 102600 | 4406532735 | 4880 | 4900 | 4900 | 4880 | 4728 |
| 621 | 20241017 | 102500 | 4383446555 | 4885 | 4895 | 4900 | 4885 | 2658 |
| 622 | 20241017 | 102400 | 4370446835 | 4895 | 4895 | 4895 | 4895 | 758 |
| 623 | 20241017 | 102300 | 4366736425 | 4895 | 4895 | 4895 | 4890 | 759 |
| 624 | 20241017 | 102200 | 4363021870 | 4895 | 4900 | 4900 | 4890 | 1295 |
| 625 | 20241017 | 102100 | 4356684740 | 4895 | 4890 | 4900 | 4890 | 1239 |
| 626 | 20241017 | 102000 | 4350622450 | 4890 | 4890 | 4890 | 4890 | 974 |
| 627 | 20241017 | 101900 | 4345859590 | 4895 | 4895 | 4900 | 4890 | 737 |
| 628 | 20241017 | 101800 | 4342253325 | 4900 | 4880 | 4900 | 4880 | 4107 |
| 629 | 20241017 | 101700 | 4322159025 | 4890 | 4880 | 4890 | 4875 | 6917 |
| 630 | 20241017 | 101600 | 4288392950 | 4875 | 4885 | 4885 | 4875 | 2927 |
| 631 | 20241017 | 101500 | 4274108600 | 4885 | 4885 | 4885 | 4880 | 1955 |
| 632 | 20241017 | 101400 | 4264562680 | 4880 | 4885 | 4885 | 4880 | 3221 |
| 633 | 20241017 | 101300 | 4248834900 | 4880 | 4875 | 4890 | 4875 | 6192 |
| 634 | 20241017 | 101200 | 4218622600 | 4875 | 4870 | 4880 | 4865 | 7238 |
| 635 | 20241017 | 101100 | 4183376350 | 4870 | 4865 | 4870 | 4855 | 9063 |
| 636 | 20241017 | 101000 | 4139302815 | 4870 | 4865 | 4885 | 4855 | 16827 |
| 637 | 20241017 | 100900 | 4057503665 | 4870 | 4870 | 4875 | 4870 | 8800 |
| 638 | 20241017 | 100800 | 4014638770 | 4875 | 4885 | 4895 | 4870 | 19071 |
| 639 | 20241017 | 100700 | 3921493760 | 4885 | 4890 | 4890 | 4885 | 1629 |
| 640 | 20241017 | 100600 | 3913534725 | 4890 | 4895 | 4895 | 4885 | 6024 |
| 641 | 20241017 | 100500 | 3884079625 | 4885 | 4890 | 4895 | 4880 | 15464 |
| 642 | 20241017 | 100400 | 3808575955 | 4890 | 4900 | 4905 | 4885 | 13558 |
| 643 | 20241017 | 100300 | 3742244715 | 4905 | 4900 | 4905 | 4900 | 2932 |
| 644 | 20241017 | 100200 | 3727875855 | 4900 | 4910 | 4915 | 4900 | 23272 |
| 645 | 20241017 | 100100 | 3613745410 | 4910 | 4920 | 4920 | 4910 | 7966 |
| 646 | 20241017 | 100000 | 3574600235 | 4920 | 4920 | 4920 | 4915 | 2126 |
| 647 | 20241017 | 095900 | 3564146230 | 4920 | 4915 | 4920 | 4910 | 2723 |
| 648 | 20241017 | 095800 | 3550769925 | 4920 | 4915 | 4920 | 4910 | 4965 |
| 649 | 20241017 | 095700 | 3526366780 | 4920 | 4920 | 4920 | 4915 | 2679 |
| 650 | 20241017 | 095600 | 3513193085 | 4915 | 4915 | 4920 | 4910 | 12049 |
| 651 | 20241017 | 095500 | 3453974865 | 4915 | 4925 | 4925 | 4910 | 8004 |
| 652 | 20241017 | 095400 | 3414624035 | 4925 | 4935 | 4935 | 4920 | 2276 |
| 653 | 20241017 | 095300 | 3403408425 | 4930 | 4920 | 4935 | 4915 | 4643 |
| 654 | 20241017 | 095200 | 3380536515 | 4920 | 4920 | 4930 | 4915 | 6074 |
| 655 | 20241017 | 095100 | 3350640390 | 4915 | 4905 | 4920 | 4905 | 5409 |
| 656 | 20241017 | 095000 | 3324065015 | 4910 | 4905 | 4910 | 4900 | 5556 |
| 657 | 20241017 | 094900 | 3296806300 | 4910 | 4920 | 4920 | 4900 | 30237 |
| 658 | 20241017 | 094800 | 3148441815 | 4920 | 4935 | 4940 | 4910 | 38248 |
| 659 | 20241017 | 094700 | 2960217030 | 4930 | 4950 | 4950 | 4930 | 20764 |
| 660 | 20241017 | 094600 | 2857668385 | 4950 | 4975 | 5010 | 4945 | 37963 |
| 661 | 20241017 | 094500 | 2669388260 | 4975 | 5000 | 5000 | 4975 | 11644 |
| 662 | 20241017 | 094400 | 2611280905 | 4995 | 5010 | 5030 | 4995 | 11333 |
| 663 | 20241017 | 094300 | 2554542145 | 5010 | 5040 | 5080 | 5010 | 29605 |
| 664 | 20241017 | 094200 | 2404814495 | 5050 | 5040 | 5060 | 5030 | 20901 |
| 665 | 20241017 | 094100 | 2299321775 | 5050 | 5010 | 5060 | 5000 | 18201 |
| 666 | 20241017 | 094000 | 2207799475 | 5000 | 4980 | 5010 | 4975 | 10062 |
| 667 | 20241017 | 093900 | 2157629810 | 4975 | 4985 | 4985 | 4975 | 6958 |
| 668 | 20241017 | 093800 | 2122973135 | 4985 | 4985 | 4990 | 4980 | 2090 |
| 669 | 20241017 | 093700 | 2112559760 | 4985 | 4990 | 4990 | 4980 | 1591 |
| 670 | 20241017 | 093600 | 2104627605 | 4985 | 4990 | 4990 | 4975 | 657 |
| 671 | 20241017 | 093500 | 2101354160 | 4990 | 4980 | 4995 | 4970 | 2784 |
| 672 | 20241017 | 093400 | 2087491315 | 4980 | 4970 | 4995 | 4970 | 9329 |
| 673 | 20241017 | 093300 | 2041015770 | 4970 | 4980 | 4985 | 4965 | 7765 |
| 674 | 20241017 | 093200 | 2002392605 | 4980 | 4975 | 4985 | 4975 | 4445 |
| 675 | 20241017 | 093100 | 1980276015 | 4975 | 4975 | 4985 | 4975 | 3952 |
| 676 | 20241017 | 093000 | 1960600530 | 4975 | 4985 | 4985 | 4975 | 10240 |
| 677 | 20241017 | 092900 | 1909596110 | 4990 | 4995 | 4995 | 4985 | 10753 |
| 678 | 20241017 | 092800 | 1855928185 | 5000 | 4995 | 5010 | 4995 | 3281 |
| 679 | 20241017 | 092700 | 1839532470 | 4995 | 5000 | 5010 | 4995 | 7326 |
| 680 | 20241017 | 092600 | 1802906590 | 5000 | 5010 | 5020 | 5000 | 5478 |
| 681 | 20241017 | 092500 | 1775485590 | 5020 | 5050 | 5050 | 5010 | 5508 |
| 682 | 20241017 | 092400 | 1747856860 | 5030 | 5040 | 5050 | 5020 | 10047 |
| 683 | 20241017 | 092300 | 1697249890 | 5020 | 5030 | 5040 | 5010 | 36351 |
| 684 | 20241017 | 092200 | 1514715420 | 5030 | 5020 | 5040 | 5020 | 8816 |
| 685 | 20241017 | 092100 | 1470333800 | 5020 | 5030 | 5040 | 5020 | 2418 |
| 686 | 20241017 | 092000 | 1458180030 | 5030 | 5040 | 5040 | 5020 | 5110 |
| 687 | 20241017 | 091900 | 1432472780 | 5040 | 5030 | 5040 | 5030 | 3562 |
| 688 | 20241017 | 091800 | 1414555040 | 5030 | 5050 | 5050 | 5030 | 4865 |
| 689 | 20241017 | 091700 | 1390014820 | 5050 | 5040 | 5050 | 5040 | 2787 |
| 690 | 20241017 | 091600 | 1375962410 | 5030 | 5030 | 5040 | 5030 | 6048 |
| 691 | 20241017 | 091500 | 1345525010 | 5040 | 5040 | 5040 | 5020 | 12509 |
| 692 | 20241017 | 091400 | 1282571950 | 5050 | 5040 | 5060 | 5030 | 7670 |
| 693 | 20241017 | 091300 | 1243855590 | 5040 | 5030 | 5040 | 5030 | 8261 |
| 694 | 20241017 | 091200 | 1202244430 | 5030 | 5060 | 5060 | 5030 | 9403 |
| 695 | 20241017 | 091100 | 1154846690 | 5060 | 5050 | 5070 | 5040 | 14889 |
| 696 | 20241017 | 091000 | 1079585950 | 5060 | 5030 | 5060 | 4995 | 20894 |
| 697 | 20241017 | 090900 | 974718010 | 5030 | 5030 | 5040 | 5020 | 8060 |
| 698 | 20241017 | 090800 | 934228630 | 5030 | 5030 | 5050 | 5020 | 12928 |
| 699 | 20241017 | 090700 | 869067830 | 5020 | 5000 | 5040 | 5000 | 17498 |
| 700 | 20241017 | 090600 | 781216200 | 5000 | 5000 | 5010 | 4995 | 6411 |
| 701 | 20241017 | 090500 | 749141405 | 5010 | 5000 | 5020 | 5000 | 6721 |
| 702 | 20241017 | 090400 | 715470565 | 5000 | 4975 | 5000 | 4975 | 9012 |
| 703 | 20241017 | 090300 | 670528925 | 4975 | 5010 | 5010 | 4975 | 8126 |
| 704 | 20241017 | 090200 | 629999495 | 5000 | 4955 | 5010 | 4955 | 16869 |
| 705 | 20241017 | 090100 | 545813435 | 4985 | 5010 | 5010 | 4945 | 42945 |
| 706 | 20241017 | 090000 | 332301960 | 5010 | 4995 | 5020 | 4980 | 66443 |