39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 3 | 20230607 | 210600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230607 | 210500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230607 | 210400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230607 | 210300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230607 | 210200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230607 | 210100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230607 | 210000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230607 | 205900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230607 | 205800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230607 | 205700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230607 | 205600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230607 | 205500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230607 | 205400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230607 | 205300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230607 | 205200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230607 | 205100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230607 | 205000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230607 | 204900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230607 | 204800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230607 | 204700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230607 | 204600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230607 | 204500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230607 | 204400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230607 | 204300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230607 | 204200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230607 | 204100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230607 | 204000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230607 | 203900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230607 | 203800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230607 | 203700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 33 | 20230607 | 203600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230607 | 203500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230607 | 203400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230607 | 203300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230607 | 203200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230607 | 203100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230607 | 203000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230607 | 202900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230607 | 202800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230607 | 202700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230607 | 202600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230607 | 202500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230607 | 202400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230607 | 202300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230607 | 202200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230607 | 202100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230607 | 202000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230607 | 201900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230607 | 201800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230607 | 201700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230607 | 201600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230607 | 201500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230607 | 201400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230607 | 201300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230607 | 201200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230607 | 201100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230607 | 201000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230607 | 200900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230607 | 200800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230607 | 200700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 63 | 20230607 | 200600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230607 | 200500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230607 | 200400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230607 | 200300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230607 | 200200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230607 | 200100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230607 | 200000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230607 | 195900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230607 | 195800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230607 | 195700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230607 | 195600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230607 | 195500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230607 | 195400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230607 | 195300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230607 | 195200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230607 | 195100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230607 | 195000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230607 | 194900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230607 | 194800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230607 | 194700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230607 | 194600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230607 | 194500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230607 | 194400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230607 | 194300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230607 | 194200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230607 | 194100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230607 | 194000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230607 | 193900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230607 | 193800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230607 | 193700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 93 | 20230607 | 193600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230607 | 193500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230607 | 193400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230607 | 193300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230607 | 193200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230607 | 193100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230607 | 193000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230607 | 192900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230607 | 192800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230607 | 192700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230607 | 192600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230607 | 192500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230607 | 192400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230607 | 192300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230607 | 192200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230607 | 192100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230607 | 192000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230607 | 191900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230607 | 191800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230607 | 191700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230607 | 191600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230607 | 191500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230607 | 191400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230607 | 191300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230607 | 191200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230607 | 191100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230607 | 191000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230607 | 190900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230607 | 190800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230607 | 190700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 123 | 20230607 | 190600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230607 | 190500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230607 | 190400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230607 | 190300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230607 | 190200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230607 | 190100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230607 | 190000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230607 | 185900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230607 | 185800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230607 | 185700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230607 | 185600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230607 | 185500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230607 | 185400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230607 | 185300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230607 | 185200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230607 | 185100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230607 | 185000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230607 | 184900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230607 | 184800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230607 | 184700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230607 | 184600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230607 | 184500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230607 | 184400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230607 | 184300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230607 | 184200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230607 | 184100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230607 | 184000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230607 | 183900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230607 | 183800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230607 | 183700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 153 | 20230607 | 183600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230607 | 183500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230607 | 183400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230607 | 183300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230607 | 183200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230607 | 183100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230607 | 183000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230607 | 182900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230607 | 182800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230607 | 182700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230607 | 182600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230607 | 182500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230607 | 182400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230607 | 182300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230607 | 182200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230607 | 182100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230607 | 182000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230607 | 181900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230607 | 181800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230607 | 181700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230607 | 181600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230607 | 181500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230607 | 181400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230607 | 181300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230607 | 181200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230607 | 181100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230607 | 181000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230607 | 180900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230607 | 180800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230607 | 180700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 183 | 20230607 | 180600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230607 | 180500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230607 | 180400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230607 | 180300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230607 | 180200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230607 | 180100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230607 | 180000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230607 | 175900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230607 | 175800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230607 | 175700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230607 | 175600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230607 | 175500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230607 | 175400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230607 | 175300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230607 | 175200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230607 | 175100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230607 | 175000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230607 | 174900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230607 | 174800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230607 | 174700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230607 | 174600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230607 | 174500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230607 | 174400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230607 | 174300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230607 | 174200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230607 | 174100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230607 | 174000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230607 | 173900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230607 | 173800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230607 | 173700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 213 | 20230607 | 173600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230607 | 173500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230607 | 173400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230607 | 173300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230607 | 173200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230607 | 173100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230607 | 173000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230607 | 172900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230607 | 172800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230607 | 172700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230607 | 172600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230607 | 172500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230607 | 172400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230607 | 172300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230607 | 172200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230607 | 172100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230607 | 172000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230607 | 171900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230607 | 171800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230607 | 171700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230607 | 171600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230607 | 171500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230607 | 171400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230607 | 171300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230607 | 171200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230607 | 171100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230607 | 171000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230607 | 170900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230607 | 170800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230607 | 170700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 243 | 20230607 | 170600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230607 | 170500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230607 | 170400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230607 | 170300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230607 | 170200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230607 | 170100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230607 | 170000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230607 | 165900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20230607 | 165800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230607 | 165700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230607 | 165600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230607 | 165500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230607 | 165400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230607 | 165300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230607 | 165200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230607 | 165100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20230607 | 165000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20230607 | 164900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230607 | 164800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20230607 | 164700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230607 | 164600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230607 | 164500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230607 | 164400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230607 | 164300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230607 | 164200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230607 | 164100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230607 | 164000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230607 | 163900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230607 | 163800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230607 | 163700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 273 | 20230607 | 163600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20230607 | 163500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20230607 | 163400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20230607 | 163300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20230607 | 163200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20230607 | 163100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20230607 | 163000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20230607 | 162900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20230607 | 162800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20230607 | 162700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20230607 | 162600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20230607 | 162500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20230607 | 162400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20230607 | 162300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20230607 | 162200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20230607 | 162100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20230607 | 162000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20230607 | 161900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20230607 | 161800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20230607 | 161700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20230607 | 161600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20230607 | 161500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20230607 | 161400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20230607 | 161300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20230607 | 161200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20230607 | 161100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20230607 | 161000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20230607 | 160900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20230607 | 160800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20230607 | 160700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 303 | 20230607 | 160600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20230607 | 160500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20230607 | 160400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20230607 | 160300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20230607 | 160200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20230607 | 160100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20230607 | 160000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20230607 | 155900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20230607 | 155800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20230607 | 155700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20230607 | 155600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20230607 | 155500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20230607 | 155400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20230607 | 155300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20230607 | 155200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20230607 | 155100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20230607 | 155000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20230607 | 154900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20230607 | 154800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20230607 | 154700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20230607 | 154600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20230607 | 154500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20230607 | 154400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20230607 | 154300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20230607 | 154200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20230607 | 154100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20230607 | 154000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20230607 | 153900 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20230607 | 153800 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20230607 | 153700 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 333 | 20230607 | 153600 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20230607 | 153500 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20230607 | 153400 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20230607 | 153300 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20230607 | 153200 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 338 | 20230607 | 153100 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 339 | 20230607 | 153000 | 12337739650 | 24450 | 24450 | 24450 | 24450 | 13075 |
| 340 | 20230607 | 152900 | 12018055900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 341 | 20230607 | 152800 | 12018055900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 342 | 20230607 | 152700 | 12018055900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 343 | 20230607 | 152600 | 12018055900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 344 | 20230607 | 152500 | 12018055900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 345 | 20230607 | 152400 | 12018055900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 346 | 20230607 | 152300 | 12018055900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 347 | 20230607 | 152200 | 12018055900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 348 | 20230607 | 152100 | 12018055900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 349 | 20230607 | 152000 | 12018055900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 350 | 20230607 | 151900 | 12018055900 | 24300 | 24400 | 24400 | 24300 | 1413 |
| 351 | 20230607 | 151800 | 11983593850 | 24350 | 24300 | 24400 | 24300 | 1191 |
| 352 | 20230607 | 151700 | 11954595600 | 24300 | 24300 | 24350 | 24300 | 2595 |
| 353 | 20230607 | 151600 | 11891504700 | 24350 | 24350 | 24350 | 24300 | 1416 |
| 354 | 20230607 | 151500 | 11857033650 | 24350 | 24250 | 24350 | 24250 | 994 |
| 355 | 20230607 | 151400 | 11832893400 | 24250 | 24350 | 24350 | 24250 | 799 |
| 356 | 20230607 | 151300 | 11813478200 | 24300 | 24300 | 24350 | 24250 | 865 |
| 357 | 20230607 | 151200 | 11792461950 | 24300 | 24300 | 24300 | 24200 | 1120 |
| 358 | 20230607 | 151100 | 11765263800 | 24350 | 24300 | 24350 | 24200 | 4286 |
| 359 | 20230607 | 151000 | 11661215900 | 24250 | 24300 | 24300 | 24200 | 1009 |
| 360 | 20230607 | 150900 | 11636747550 | 24250 | 24250 | 24300 | 24200 | 896 |
| 361 | 20230607 | 150800 | 11615020450 | 24250 | 24250 | 24250 | 24200 | 975 |
| 362 | 20230607 | 150700 | 11591377100 | 24250 | 24250 | 24300 | 24200 | 764 |
| 363 | 20230607 | 150600 | 11572849700 | 24250 | 24250 | 24300 | 24200 | 851 |
| 364 | 20230607 | 150500 | 11552213400 | 24250 | 24250 | 24300 | 24250 | 2200 |
| 365 | 20230607 | 150400 | 11498858250 | 24250 | 24300 | 24300 | 24250 | 418 |
| 366 | 20230607 | 150300 | 11488717350 | 24250 | 24200 | 24300 | 24200 | 702 |
| 367 | 20230607 | 150200 | 11471700900 | 24200 | 24250 | 24250 | 24150 | 764 |
| 368 | 20230607 | 150100 | 11453204700 | 24250 | 24250 | 24300 | 24200 | 538 |
| 369 | 20230607 | 150000 | 11440163750 | 24200 | 24300 | 24300 | 24200 | 1736 |
| 370 | 20230607 | 145900 | 11398103100 | 24250 | 24200 | 24300 | 24200 | 1005 |
| 371 | 20230607 | 145800 | 11373747650 | 24300 | 24250 | 24300 | 24200 | 1356 |
| 372 | 20230607 | 145700 | 11340868900 | 24300 | 24250 | 24300 | 24250 | 636 |
| 373 | 20230607 | 145600 | 11325439000 | 24250 | 24300 | 24350 | 24250 | 1575 |
| 374 | 20230607 | 145500 | 11287166850 | 24300 | 24300 | 24350 | 24300 | 541 |
| 375 | 20230607 | 145400 | 11274017800 | 24300 | 24400 | 24400 | 24300 | 1457 |
| 376 | 20230607 | 145300 | 11238546300 | 24350 | 24350 | 24400 | 24300 | 355 |
| 377 | 20230607 | 145200 | 11229896850 | 24350 | 24400 | 24400 | 24350 | 3282 |
| 378 | 20230607 | 145100 | 11149934000 | 24350 | 24350 | 24400 | 24350 | 760 |
| 379 | 20230607 | 145000 | 11131395600 | 24400 | 24400 | 24400 | 24350 | 776 |
| 380 | 20230607 | 144900 | 11112469750 | 24350 | 24400 | 24400 | 24350 | 276 |
| 381 | 20230607 | 144800 | 11105745050 | 24400 | 24400 | 24450 | 24350 | 2715 |
| 382 | 20230607 | 144700 | 11039498050 | 24400 | 24350 | 24400 | 24350 | 154 |
| 383 | 20230607 | 144600 | 11035741250 | 24400 | 24400 | 24400 | 24350 | 919 |
| 384 | 20230607 | 144500 | 11013318450 | 24400 | 24350 | 24400 | 24350 | 660 |
| 385 | 20230607 | 144400 | 10997245150 | 24350 | 24300 | 24350 | 24300 | 2094 |
| 386 | 20230607 | 144300 | 10946336100 | 24300 | 24250 | 24300 | 24250 | 337 |
| 387 | 20230607 | 144200 | 10938156300 | 24250 | 24300 | 24300 | 24250 | 160 |
| 388 | 20230607 | 144100 | 10934268800 | 24300 | 24350 | 24350 | 24300 | 365 |
| 389 | 20230607 | 144000 | 10925390250 | 24300 | 24300 | 24350 | 24300 | 377 |
| 390 | 20230607 | 143900 | 10916226500 | 24300 | 24350 | 24350 | 24300 | 131 |
| 391 | 20230607 | 143800 | 10913037050 | 24350 | 24350 | 24350 | 24300 | 553 |
| 392 | 20230607 | 143700 | 10899571650 | 24300 | 24300 | 24400 | 24250 | 2996 |
| 393 | 20230607 | 143600 | 10826793400 | 24350 | 24350 | 24350 | 24300 | 453 |
| 394 | 20230607 | 143500 | 10815765850 | 24350 | 24350 | 24350 | 24300 | 1676 |
| 395 | 20230607 | 143400 | 10774958650 | 24300 | 24350 | 24350 | 24250 | 420 |
| 396 | 20230607 | 143300 | 10764737700 | 24350 | 24350 | 24350 | 24250 | 626 |
| 397 | 20230607 | 143200 | 10749528850 | 24350 | 24250 | 24350 | 24250 | 1189 |
| 398 | 20230607 | 143100 | 10720655750 | 24250 | 24250 | 24300 | 24250 | 2432 |
| 399 | 20230607 | 143000 | 10661664050 | 24250 | 24300 | 24300 | 24250 | 451 |
| 400 | 20230607 | 142900 | 10650707850 | 24300 | 24300 | 24350 | 24250 | 754 |
| 401 | 20230607 | 142800 | 10632396450 | 24300 | 24300 | 24350 | 24300 | 2601 |
| 402 | 20230607 | 142700 | 10569176500 | 24300 | 24300 | 24350 | 24250 | 1048 |
| 403 | 20230607 | 142600 | 10543702750 | 24300 | 24300 | 24350 | 24300 | 559 |
| 404 | 20230607 | 142500 | 10530101200 | 24350 | 24400 | 24400 | 24350 | 1771 |
| 405 | 20230607 | 142400 | 10486942250 | 24400 | 24400 | 24400 | 24350 | 1030 |
| 406 | 20230607 | 142300 | 10461827100 | 24350 | 24400 | 24400 | 24350 | 453 |
| 407 | 20230607 | 142200 | 10450781000 | 24400 | 24400 | 24400 | 24350 | 1735 |
| 408 | 20230607 | 142100 | 10408527650 | 24400 | 24300 | 24400 | 24250 | 7117 |
| 409 | 20230607 | 142000 | 10235324650 | 24300 | 24250 | 24300 | 24250 | 635 |
| 410 | 20230607 | 141900 | 10219895750 | 24300 | 24250 | 24300 | 24250 | 541 |
| 411 | 20230607 | 141800 | 10206750000 | 24300 | 24250 | 24300 | 24200 | 2429 |
| 412 | 20230607 | 141700 | 10147833200 | 24250 | 24250 | 24250 | 24200 | 596 |
| 413 | 20230607 | 141600 | 10133382500 | 24250 | 24250 | 24250 | 24200 | 1116 |
| 414 | 20230607 | 141500 | 10106354550 | 24250 | 24200 | 24250 | 24150 | 1009 |
| 415 | 20230607 | 141400 | 10081918750 | 24200 | 24200 | 24250 | 24200 | 268 |
| 416 | 20230607 | 141300 | 10075428000 | 24200 | 24200 | 24250 | 24150 | 2396 |
| 417 | 20230607 | 141200 | 10017470650 | 24200 | 24200 | 24200 | 24150 | 495 |
| 418 | 20230607 | 141100 | 10005498350 | 24150 | 24150 | 24200 | 24150 | 2036 |
| 419 | 20230607 | 141000 | 9956305800 | 24200 | 24250 | 24250 | 24200 | 1566 |
| 420 | 20230607 | 140900 | 9918393050 | 24200 | 24250 | 24250 | 24200 | 403 |
| 421 | 20230607 | 140800 | 9908621600 | 24250 | 24250 | 24250 | 24200 | 232 |
| 422 | 20230607 | 140700 | 9902996200 | 24200 | 24200 | 24200 | 24150 | 325 |
| 423 | 20230607 | 140600 | 9895136800 | 24200 | 24200 | 24250 | 24200 | 835 |
| 424 | 20230607 | 140500 | 9874927300 | 24150 | 24200 | 24200 | 24150 | 708 |
| 425 | 20230607 | 140400 | 9857808250 | 24150 | 24200 | 24250 | 24150 | 552 |
| 426 | 20230607 | 140300 | 9844454800 | 24150 | 24200 | 24250 | 24150 | 1390 |
| 427 | 20230607 | 140200 | 9810805550 | 24250 | 24200 | 24250 | 24150 | 1248 |
| 428 | 20230607 | 140100 | 9780608900 | 24150 | 24200 | 24200 | 24150 | 688 |
| 429 | 20230607 | 140000 | 9763980650 | 24200 | 24150 | 24200 | 24150 | 640 |
| 430 | 20230607 | 135900 | 9748522100 | 24150 | 24150 | 24200 | 24150 | 893 |
| 431 | 20230607 | 135800 | 9726953100 | 24150 | 24150 | 24200 | 24150 | 980 |
| 432 | 20230607 | 135700 | 9703284100 | 24150 | 24200 | 24200 | 24100 | 1430 |
| 433 | 20230607 | 135600 | 9668742700 | 24150 | 24200 | 24200 | 24150 | 594 |
| 434 | 20230607 | 135500 | 9654390600 | 24200 | 24150 | 24200 | 24150 | 1096 |
| 435 | 20230607 | 135400 | 9627913050 | 24200 | 24200 | 24200 | 24150 | 1111 |
| 436 | 20230607 | 135300 | 9601041150 | 24200 | 24200 | 24250 | 24200 | 2276 |
| 437 | 20230607 | 135200 | 9545956950 | 24200 | 24250 | 24250 | 24200 | 436 |
| 438 | 20230607 | 135100 | 9535389450 | 24250 | 24250 | 24250 | 24200 | 306 |
| 439 | 20230607 | 135000 | 9527969400 | 24250 | 24250 | 24250 | 24250 | 237 |
| 440 | 20230607 | 134900 | 9522222150 | 24300 | 24250 | 24300 | 24250 | 190 |
| 441 | 20230607 | 134800 | 9517609600 | 24250 | 24250 | 24250 | 24200 | 185 |
| 442 | 20230607 | 134700 | 9513123750 | 24300 | 24250 | 24300 | 24250 | 1236 |
| 443 | 20230607 | 134600 | 9483150700 | 24200 | 24200 | 24250 | 24200 | 34 |
| 444 | 20230607 | 134500 | 9482326650 | 24250 | 24250 | 24250 | 24200 | 95 |
| 445 | 20230607 | 134400 | 9480023300 | 24250 | 24250 | 24250 | 24250 | 11 |
| 446 | 20230607 | 134300 | 9479756550 | 24250 | 24200 | 24300 | 24200 | 121 |
| 447 | 20230607 | 134200 | 9476825850 | 24200 | 24250 | 24250 | 24200 | 240 |
| 448 | 20230607 | 134100 | 9471006600 | 24250 | 24250 | 24250 | 24250 | 26 |
| 449 | 20230607 | 134000 | 9470376100 | 24250 | 24250 | 24250 | 24200 | 661 |
| 450 | 20230607 | 133900 | 9454349100 | 24250 | 24250 | 24300 | 24250 | 2811 |
| 451 | 20230607 | 133800 | 9386179850 | 24250 | 24250 | 24300 | 24250 | 597 |
| 452 | 20230607 | 133700 | 9371684300 | 24300 | 24250 | 24300 | 24250 | 11 |
| 453 | 20230607 | 133600 | 9371417400 | 24300 | 24300 | 24300 | 24250 | 608 |
| 454 | 20230607 | 133500 | 9356643050 | 24300 | 24350 | 24350 | 24300 | 145 |
| 455 | 20230607 | 133400 | 9353119400 | 24350 | 24300 | 24350 | 24300 | 135 |
| 456 | 20230607 | 133300 | 9349838800 | 24300 | 24300 | 24300 | 24250 | 837 |
| 457 | 20230607 | 133200 | 9329504200 | 24300 | 24250 | 24300 | 24250 | 330 |
| 458 | 20230607 | 133100 | 9321497750 | 24250 | 24300 | 24300 | 24250 | 82 |
| 459 | 20230607 | 133000 | 9319505300 | 24250 | 24300 | 24350 | 24250 | 391 |
| 460 | 20230607 | 132900 | 9310008450 | 24300 | 24300 | 24350 | 24250 | 1174 |
| 461 | 20230607 | 132800 | 9281484250 | 24300 | 24350 | 24350 | 24300 | 177 |
| 462 | 20230607 | 132700 | 9277180650 | 24300 | 24300 | 24350 | 24250 | 1973 |
| 463 | 20230607 | 132600 | 9229231650 | 24250 | 24250 | 24300 | 24250 | 517 |
| 464 | 20230607 | 132500 | 9216672400 | 24250 | 24300 | 24300 | 24250 | 69 |
| 465 | 20230607 | 132400 | 9214996100 | 24250 | 24300 | 24300 | 24250 | 58 |
| 466 | 20230607 | 132300 | 9213586950 | 24300 | 24300 | 24300 | 24300 | 3 |
| 467 | 20230607 | 132200 | 9213514050 | 24300 | 24250 | 24300 | 24250 | 44 |
| 468 | 20230607 | 132100 | 9212445000 | 24250 | 24300 | 24300 | 24250 | 83 |
| 469 | 20230607 | 132000 | 9210429900 | 24250 | 24250 | 24300 | 24250 | 59 |
| 470 | 20230607 | 131900 | 9208997900 | 24250 | 24250 | 24300 | 24200 | 181 |
| 471 | 20230607 | 131800 | 9204611350 | 24200 | 24250 | 24300 | 24200 | 212 |
| 472 | 20230607 | 131700 | 9199471750 | 24300 | 24250 | 24300 | 24200 | 99 |
| 473 | 20230607 | 131600 | 9197072750 | 24250 | 24250 | 24250 | 24250 | 100 |
| 474 | 20230607 | 131500 | 9194647750 | 24250 | 24250 | 24300 | 24250 | 192 |
| 475 | 20230607 | 131400 | 9189990450 | 24250 | 24250 | 24300 | 24250 | 304 |
| 476 | 20230607 | 131300 | 9182613400 | 24300 | 24300 | 24300 | 24250 | 157 |
| 477 | 20230607 | 131200 | 9178799500 | 24300 | 24250 | 24300 | 24250 | 221 |
| 478 | 20230607 | 131100 | 9173435700 | 24300 | 24300 | 24300 | 24250 | 303 |
| 479 | 20230607 | 131000 | 9166080800 | 24250 | 24250 | 24300 | 24200 | 444 |
| 480 | 20230607 | 130900 | 9155306150 | 24250 | 24200 | 24250 | 24200 | 375 |
| 481 | 20230607 | 130800 | 9146218400 | 24200 | 24250 | 24300 | 24200 | 1241 |
| 482 | 20230607 | 130700 | 9116138600 | 24300 | 24300 | 24300 | 24250 | 237 |
| 483 | 20230607 | 130600 | 9110379600 | 24300 | 24250 | 24300 | 24200 | 349 |
| 484 | 20230607 | 130500 | 9101901950 | 24300 | 24250 | 24300 | 24250 | 151 |
| 485 | 20230607 | 130400 | 9098238700 | 24250 | 24250 | 24300 | 24250 | 442 |
| 486 | 20230607 | 130300 | 9087517300 | 24300 | 24300 | 24300 | 24300 | 79 |
| 487 | 20230607 | 130200 | 9085597600 | 24250 | 24250 | 24300 | 24200 | 343 |
| 488 | 20230607 | 130100 | 9077277750 | 24250 | 24300 | 24300 | 24250 | 102 |
| 489 | 20230607 | 130000 | 9074804200 | 24300 | 24250 | 24300 | 24250 | 462 |
| 490 | 20230607 | 125900 | 9063592700 | 24250 | 24300 | 24300 | 24250 | 387 |
| 491 | 20230607 | 125800 | 9054205200 | 24250 | 24250 | 24300 | 24250 | 205 |
| 492 | 20230607 | 125700 | 9049232050 | 24250 | 24300 | 24300 | 24250 | 333 |
| 493 | 20230607 | 125600 | 9041147950 | 24300 | 24300 | 24300 | 24300 | 61 |
| 494 | 20230607 | 125500 | 9039665650 | 24300 | 24250 | 24300 | 24250 | 40 |
| 495 | 20230607 | 125400 | 9038693700 | 24250 | 24300 | 24300 | 24250 | 145 |
| 496 | 20230607 | 125300 | 9035176900 | 24300 | 24250 | 24300 | 24250 | 2332 |
| 497 | 20230607 | 125200 | 8978563750 | 24250 | 24250 | 24300 | 24250 | 1245 |
| 498 | 20230607 | 125100 | 8948322200 | 24250 | 24250 | 24300 | 24250 | 2829 |
| 499 | 20230607 | 125000 | 8879696850 | 24200 | 24250 | 24250 | 24200 | 1319 |
| 500 | 20230607 | 124900 | 8847726250 | 24200 | 24250 | 24250 | 24200 | 8 |
| 501 | 20230607 | 124800 | 8847532500 | 24200 | 24200 | 24250 | 24150 | 1920 |
| 502 | 20230607 | 124700 | 8801066650 | 24150 | 24200 | 24200 | 24150 | 66 |
| 503 | 20230607 | 124600 | 8799469500 | 24150 | 24150 | 24200 | 24150 | 32 |
| 504 | 20230607 | 124500 | 8798696650 | 24150 | 24150 | 24150 | 24150 | 1001 |
| 505 | 20230607 | 124400 | 8774522500 | 24150 | 24150 | 24200 | 24150 | 191 |
| 506 | 20230607 | 124300 | 8769909250 | 24150 | 24100 | 24200 | 24100 | 290 |
| 507 | 20230607 | 124200 | 8762897900 | 24150 | 24150 | 24150 | 24100 | 830 |
| 508 | 20230607 | 124100 | 8742853550 | 24150 | 24200 | 24200 | 24150 | 103 |
| 509 | 20230607 | 124000 | 8740361100 | 24200 | 24200 | 24200 | 24150 | 216 |
| 510 | 20230607 | 123900 | 8735135000 | 24200 | 24200 | 24200 | 24150 | 162 |
| 511 | 20230607 | 123800 | 8731216500 | 24200 | 24150 | 24200 | 24150 | 87 |
| 512 | 20230607 | 123700 | 8729115400 | 24150 | 24150 | 24150 | 24150 | 376 |
| 513 | 20230607 | 123600 | 8720035000 | 24200 | 24150 | 24200 | 24150 | 590 |
| 514 | 20230607 | 123500 | 8705783100 | 24150 | 24150 | 24200 | 24150 | 149 |
| 515 | 20230607 | 123400 | 8702184700 | 24150 | 24200 | 24200 | 24150 | 461 |
| 516 | 20230607 | 123300 | 8691041300 | 24200 | 24150 | 24200 | 24150 | 496 |
| 517 | 20230607 | 123200 | 8679040050 | 24100 | 24100 | 24150 | 24100 | 2011 |
| 518 | 20230607 | 123100 | 8630488550 | 24100 | 24050 | 24100 | 24050 | 297 |
| 519 | 20230607 | 123000 | 8623345150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 520 | 20230607 | 122900 | 8623345150 | 24100 | 24050 | 24100 | 24050 | 241 |
| 521 | 20230607 | 122800 | 8617547350 | 24050 | 24050 | 24050 | 24050 | 166 |
| 522 | 20230607 | 122700 | 8613555050 | 24050 | 24100 | 24100 | 24050 | 921 |
| 523 | 20230607 | 122600 | 8591374350 | 24100 | 24000 | 24100 | 24000 | 1487 |
| 524 | 20230607 | 122500 | 8555665250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 525 | 20230607 | 122400 | 8555665250 | 24100 | 24050 | 24100 | 24000 | 310 |
| 526 | 20230607 | 122300 | 8548223900 | 24000 | 24100 | 24100 | 24000 | 299 |
| 527 | 20230607 | 122200 | 8541038250 | 24050 | 24050 | 24050 | 24050 | 97 |
| 528 | 20230607 | 122100 | 8538705400 | 24050 | 24100 | 24100 | 24000 | 344 |
| 529 | 20230607 | 122000 | 8530422250 | 24050 | 24050 | 24100 | 24050 | 446 |
| 530 | 20230607 | 121900 | 8519685950 | 24050 | 24050 | 24100 | 24050 | 317 |
| 531 | 20230607 | 121800 | 8512062050 | 24000 | 24050 | 24050 | 24000 | 3752 |
| 532 | 20230607 | 121700 | 8421942200 | 24050 | 24100 | 24100 | 24050 | 289 |
| 533 | 20230607 | 121600 | 8414979150 | 24100 | 24100 | 24150 | 24100 | 280 |
| 534 | 20230607 | 121500 | 8408229000 | 24100 | 24150 | 24150 | 24100 | 46 |
| 535 | 20230607 | 121400 | 8407118600 | 24150 | 24150 | 24150 | 24150 | 1 |
| 536 | 20230607 | 121300 | 8407094450 | 24150 | 24150 | 24150 | 24100 | 372 |
| 537 | 20230607 | 121200 | 8398126550 | 24150 | 24150 | 24150 | 24150 | 253 |
| 538 | 20230607 | 121100 | 8392016600 | 24150 | 24200 | 24200 | 24150 | 125 |
| 539 | 20230607 | 121000 | 8388997650 | 24150 | 24150 | 24150 | 24150 | 126 |
| 540 | 20230607 | 120900 | 8385954750 | 24150 | 24150 | 24150 | 24150 | 8 |
| 541 | 20230607 | 120800 | 8385761550 | 24150 | 24150 | 24150 | 24150 | 213 |
| 542 | 20230607 | 120700 | 8380617600 | 24150 | 24200 | 24200 | 24150 | 43 |
| 543 | 20230607 | 120600 | 8379577250 | 24150 | 24150 | 24150 | 24150 | 366 |
| 544 | 20230607 | 120500 | 8370738350 | 24150 | 24150 | 24150 | 24150 | 278 |
| 545 | 20230607 | 120400 | 8364024650 | 24200 | 24200 | 24200 | 24200 | 44 |
| 546 | 20230607 | 120300 | 8362959850 | 24200 | 24200 | 24200 | 24200 | 31 |
| 547 | 20230607 | 120200 | 8362209650 | 24200 | 24150 | 24200 | 24100 | 698 |
| 548 | 20230607 | 120100 | 8345352550 | 24150 | 24100 | 24150 | 24100 | 1333 |
| 549 | 20230607 | 120000 | 8313220050 | 24100 | 24050 | 24100 | 24050 | 96 |
| 550 | 20230607 | 115900 | 8310908750 | 24100 | 24100 | 24100 | 24050 | 146 |
| 551 | 20230607 | 115800 | 8307392250 | 24100 | 24050 | 24100 | 24050 | 677 |
| 552 | 20230607 | 115700 | 8291106450 | 24100 | 24100 | 24100 | 24050 | 274 |
| 553 | 20230607 | 115600 | 8284503100 | 24050 | 24100 | 24100 | 24050 | 151 |
| 554 | 20230607 | 115500 | 8280869050 | 24050 | 24050 | 24050 | 24050 | 1596 |
| 555 | 20230607 | 115400 | 8242485250 | 24100 | 24100 | 24100 | 24100 | 1 |
| 556 | 20230607 | 115300 | 8242461150 | 24050 | 24100 | 24100 | 24050 | 6 |
| 557 | 20230607 | 115200 | 8242316750 | 24050 | 24100 | 24100 | 24050 | 53 |
| 558 | 20230607 | 115100 | 8241041350 | 24050 | 24050 | 24100 | 24050 | 351 |
| 559 | 20230607 | 115000 | 8232597600 | 24050 | 24100 | 24100 | 24050 | 13 |
| 560 | 20230607 | 114900 | 8232284400 | 24100 | 24100 | 24150 | 24050 | 1055 |
| 561 | 20230607 | 114800 | 8206903000 | 24100 | 24100 | 24100 | 24100 | 47 |
| 562 | 20230607 | 114700 | 8205770300 | 24100 | 24100 | 24150 | 24100 | 311 |
| 563 | 20230607 | 114600 | 8198275100 | 24150 | 24100 | 24150 | 24050 | 1417 |
| 564 | 20230607 | 114500 | 8164123450 | 24100 | 24100 | 24100 | 24100 | 42 |
| 565 | 20230607 | 114400 | 8163111250 | 24150 | 24100 | 24150 | 24100 | 354 |
| 566 | 20230607 | 114300 | 8154579800 | 24200 | 24150 | 24200 | 24100 | 91 |
| 567 | 20230607 | 114200 | 8152385400 | 24150 | 24150 | 24150 | 24150 | 255 |
| 568 | 20230607 | 114100 | 8146227150 | 24150 | 24150 | 24150 | 24150 | 72 |
| 569 | 20230607 | 114000 | 8144488350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 570 | 20230607 | 113900 | 8144488350 | 24200 | 24200 | 24200 | 24200 | 1 |
| 571 | 20230607 | 113800 | 8144464150 | 24200 | 24100 | 24200 | 24100 | 1963 |
| 572 | 20230607 | 113700 | 8097100700 | 24150 | 24200 | 24200 | 24150 | 89 |
| 573 | 20230607 | 113600 | 8094951250 | 24150 | 24150 | 24150 | 24150 | 1423 |
| 574 | 20230607 | 113500 | 8060585800 | 24150 | 24150 | 24200 | 24150 | 330 |
| 575 | 20230607 | 113400 | 8052614800 | 24200 | 24100 | 24200 | 24100 | 640 |
| 576 | 20230607 | 113300 | 8037140200 | 24150 | 24150 | 24200 | 24050 | 3076 |
| 577 | 20230607 | 113200 | 7963032050 | 24200 | 24200 | 24200 | 24100 | 4507 |
| 578 | 20230607 | 113100 | 7854086000 | 24200 | 24250 | 24250 | 24200 | 7 |
| 579 | 20230607 | 113000 | 7853916450 | 24200 | 24250 | 24250 | 24200 | 877 |
| 580 | 20230607 | 112900 | 7832670050 | 24200 | 24250 | 24250 | 24200 | 77 |
| 581 | 20230607 | 112800 | 7830803300 | 24250 | 24250 | 24250 | 24200 | 105 |
| 582 | 20230607 | 112700 | 7828257400 | 24250 | 24250 | 24250 | 24200 | 589 |
| 583 | 20230607 | 112600 | 7813975150 | 24200 | 24250 | 24250 | 24200 | 158 |
| 584 | 20230607 | 112500 | 7810146850 | 24250 | 24200 | 24250 | 24200 | 18 |
| 585 | 20230607 | 112400 | 7809711050 | 24200 | 24200 | 24250 | 24200 | 55 |
| 586 | 20230607 | 112300 | 7808377550 | 24250 | 24250 | 24250 | 24200 | 55 |
| 587 | 20230607 | 112200 | 7807045600 | 24200 | 24250 | 24250 | 24200 | 79 |
| 588 | 20230607 | 112100 | 7805133450 | 24200 | 24250 | 24250 | 24200 | 298 |
| 589 | 20230607 | 112000 | 7797919950 | 24250 | 24200 | 24250 | 24200 | 458 |
| 590 | 20230607 | 111900 | 7786829100 | 24200 | 24200 | 24250 | 24200 | 68 |
| 591 | 20230607 | 111800 | 7785180700 | 24200 | 24250 | 24250 | 24200 | 201 |
| 592 | 20230607 | 111700 | 7780306500 | 24200 | 24200 | 24200 | 24200 | 158 |
| 593 | 20230607 | 111600 | 7776482900 | 24200 | 24200 | 24200 | 24200 | 2 |
| 594 | 20230607 | 111500 | 7776434500 | 24200 | 24200 | 24200 | 24200 | 11 |
| 595 | 20230607 | 111400 | 7776168300 | 24250 | 24200 | 24250 | 24200 | 1076 |
| 596 | 20230607 | 111300 | 7750129050 | 24200 | 24200 | 24250 | 24200 | 173 |
| 597 | 20230607 | 111200 | 7745942400 | 24200 | 24200 | 24200 | 24150 | 170 |
| 598 | 20230607 | 111100 | 7741829150 | 24200 | 24200 | 24200 | 24150 | 414 |
| 599 | 20230607 | 111000 | 7731812900 | 24200 | 24250 | 24250 | 24200 | 291 |
| 600 | 20230607 | 110900 | 7724766300 | 24250 | 24250 | 24250 | 24200 | 1309 |
| 601 | 20230607 | 110800 | 7693043050 | 24200 | 24250 | 24250 | 24200 | 523 |
| 602 | 20230607 | 110700 | 7680386300 | 24250 | 24200 | 24250 | 24200 | 954 |
| 603 | 20230607 | 110600 | 7657295000 | 24200 | 24200 | 24200 | 24200 | 24 |
| 604 | 20230607 | 110500 | 7656714200 | 24200 | 24150 | 24200 | 24150 | 40 |
| 605 | 20230607 | 110400 | 7655748000 | 24150 | 24200 | 24250 | 24150 | 221 |
| 606 | 20230607 | 110300 | 7650402950 | 24200 | 24200 | 24200 | 24200 | 249 |
| 607 | 20230607 | 110200 | 7644377150 | 24250 | 24250 | 24250 | 24250 | 11 |
| 608 | 20230607 | 110100 | 7644110400 | 24200 | 24200 | 24200 | 24200 | 103 |
| 609 | 20230607 | 110000 | 7641617800 | 24250 | 24150 | 24250 | 24150 | 342 |
| 610 | 20230607 | 105900 | 7633335650 | 24200 | 24150 | 24200 | 24150 | 1708 |
| 611 | 20230607 | 105800 | 7592086100 | 24150 | 24200 | 24250 | 24150 | 1330 |
| 612 | 20230607 | 105700 | 7559930850 | 24200 | 24200 | 24250 | 24200 | 414 |
| 613 | 20230607 | 105600 | 7549911450 | 24200 | 24250 | 24250 | 24200 | 217 |
| 614 | 20230607 | 105500 | 7544659900 | 24250 | 24200 | 24250 | 24200 | 261 |
| 615 | 20230607 | 105400 | 7538336100 | 24200 | 24200 | 24200 | 24200 | 546 |
| 616 | 20230607 | 105300 | 7525122900 | 24200 | 24200 | 24250 | 24200 | 33 |
| 617 | 20230607 | 105200 | 7524324250 | 24200 | 24200 | 24250 | 24200 | 460 |
| 618 | 20230607 | 105100 | 7513191950 | 24200 | 24250 | 24250 | 24200 | 315 |
| 619 | 20230607 | 105000 | 7505568900 | 24200 | 24200 | 24200 | 24200 | 116 |
| 620 | 20230607 | 104900 | 7502761700 | 24200 | 24200 | 24200 | 24200 | 244 |
| 621 | 20230607 | 104800 | 7496856900 | 24250 | 24250 | 24250 | 24200 | 1155 |
| 622 | 20230607 | 104700 | 7468905700 | 24250 | 24250 | 24250 | 24200 | 141 |
| 623 | 20230607 | 104600 | 7465486700 | 24250 | 24250 | 24300 | 24250 | 1530 |
| 624 | 20230607 | 104500 | 7428383050 | 24250 | 24300 | 24300 | 24250 | 84 |
| 625 | 20230607 | 104400 | 7426343050 | 24300 | 24300 | 24350 | 24250 | 1004 |
| 626 | 20230607 | 104300 | 7401945600 | 24350 | 24350 | 24350 | 24300 | 1549 |
| 627 | 20230607 | 104200 | 7364293750 | 24300 | 24300 | 24350 | 24300 | 1411 |
| 628 | 20230607 | 104100 | 7329963800 | 24300 | 24250 | 24350 | 24250 | 1569 |
| 629 | 20230607 | 104000 | 7291801400 | 24300 | 24200 | 24350 | 24200 | 8364 |
| 630 | 20230607 | 103900 | 7088681600 | 24250 | 24250 | 24250 | 24150 | 1231 |
| 631 | 20230607 | 103800 | 7058882300 | 24200 | 24150 | 24250 | 24150 | 4445 |
| 632 | 20230607 | 103700 | 6951387800 | 24150 | 24100 | 24150 | 24100 | 21 |
| 633 | 20230607 | 103600 | 6950881500 | 24100 | 24150 | 24150 | 24100 | 115 |
| 634 | 20230607 | 103500 | 6948107400 | 24150 | 24150 | 24150 | 24150 | 54 |
| 635 | 20230607 | 103400 | 6946803300 | 24100 | 24100 | 24100 | 24100 | 143 |
| 636 | 20230607 | 103300 | 6943357000 | 24150 | 24100 | 24150 | 24100 | 968 |
| 637 | 20230607 | 103200 | 6920024400 | 24100 | 24100 | 24150 | 24050 | 1529 |
| 638 | 20230607 | 103100 | 6883171850 | 24150 | 24100 | 24150 | 24100 | 82 |
| 639 | 20230607 | 103000 | 6881193100 | 24100 | 24100 | 24150 | 24100 | 104 |
| 640 | 20230607 | 102900 | 6878684200 | 24150 | 24100 | 24150 | 24100 | 478 |
| 641 | 20230607 | 102800 | 6867156500 | 24100 | 24050 | 24150 | 24050 | 2223 |
| 642 | 20230607 | 102700 | 6813638150 | 24000 | 23950 | 24000 | 23950 | 387 |
| 643 | 20230607 | 102600 | 6804363350 | 23950 | 23950 | 24050 | 23950 | 1520 |
| 644 | 20230607 | 102500 | 6767892600 | 23950 | 24100 | 24150 | 23950 | 8621 |
| 645 | 20230607 | 102400 | 6561001650 | 24100 | 24100 | 24150 | 24100 | 539 |
| 646 | 20230607 | 102300 | 6548011700 | 24150 | 24150 | 24200 | 24150 | 424 |
| 647 | 20230607 | 102200 | 6537771550 | 24200 | 24150 | 24200 | 24150 | 346 |
| 648 | 20230607 | 102100 | 6529414350 | 24150 | 24050 | 24200 | 24050 | 3400 |
| 649 | 20230607 | 102000 | 6447377800 | 24100 | 24050 | 24100 | 24050 | 234 |
| 650 | 20230607 | 101900 | 6441744500 | 24100 | 24050 | 24100 | 24000 | 806 |
| 651 | 20230607 | 101800 | 6422361550 | 24050 | 24050 | 24050 | 24000 | 766 |
| 652 | 20230607 | 101700 | 6403947500 | 24050 | 24100 | 24100 | 24050 | 1616 |
| 653 | 20230607 | 101600 | 6365008550 | 24100 | 24150 | 24200 | 24100 | 1552 |
| 654 | 20230607 | 101500 | 6327525300 | 24100 | 24150 | 24150 | 24100 | 813 |
| 655 | 20230607 | 101400 | 6307893450 | 24150 | 24150 | 24200 | 24150 | 651 |
| 656 | 20230607 | 101300 | 6292170450 | 24150 | 24150 | 24200 | 24150 | 721 |
| 657 | 20230607 | 101200 | 6274755050 | 24150 | 24150 | 24150 | 24150 | 884 |
| 658 | 20230607 | 101100 | 6253406450 | 24150 | 24150 | 24150 | 24100 | 42 |
| 659 | 20230607 | 101000 | 6252392500 | 24100 | 24100 | 24150 | 24100 | 160 |
| 660 | 20230607 | 100900 | 6248529850 | 24150 | 24100 | 24200 | 24100 | 4692 |
| 661 | 20230607 | 100800 | 6135218300 | 24050 | 24050 | 24100 | 24050 | 199 |
| 662 | 20230607 | 100700 | 6130422650 | 24050 | 24100 | 24150 | 24050 | 642 |
| 663 | 20230607 | 100600 | 6114950600 | 24100 | 24100 | 24150 | 24100 | 195 |
| 664 | 20230607 | 100500 | 6110249300 | 24100 | 24100 | 24150 | 24050 | 1929 |
| 665 | 20230607 | 100400 | 6063773450 | 24100 | 24050 | 24100 | 24050 | 218 |
| 666 | 20230607 | 100300 | 6058529650 | 24050 | 24050 | 24050 | 24050 | 265 |
| 667 | 20230607 | 100200 | 6052156400 | 24050 | 24050 | 24100 | 24050 | 593 |
| 668 | 20230607 | 100100 | 6037890350 | 24050 | 24100 | 24100 | 24050 | 275 |
| 669 | 20230607 | 100000 | 6031269150 | 24050 | 24000 | 24100 | 24000 | 2352 |
| 670 | 20230607 | 095900 | 5974788500 | 24000 | 24050 | 24050 | 24000 | 466 |
| 671 | 20230607 | 095800 | 5963604100 | 24000 | 24100 | 24100 | 24000 | 2500 |
| 672 | 20230607 | 095700 | 5903578750 | 24050 | 24050 | 24100 | 24050 | 927 |
| 673 | 20230607 | 095600 | 5881270800 | 24050 | 24050 | 24100 | 24050 | 342 |
| 674 | 20230607 | 095500 | 5873038100 | 24100 | 24100 | 24150 | 24050 | 1719 |
| 675 | 20230607 | 095400 | 5831613750 | 24100 | 24100 | 24100 | 24050 | 245 |
| 676 | 20230607 | 095300 | 5825711450 | 24150 | 24100 | 24150 | 24100 | 1767 |
| 677 | 20230607 | 095200 | 5783120450 | 24100 | 24200 | 24250 | 24100 | 2288 |
| 678 | 20230607 | 095100 | 5727804200 | 24200 | 24200 | 24250 | 24200 | 1622 |
| 679 | 20230607 | 095000 | 5688535500 | 24200 | 24150 | 24250 | 24150 | 3085 |
| 680 | 20230607 | 094900 | 5613884100 | 24150 | 24050 | 24150 | 24050 | 10115 |
| 681 | 20230607 | 094800 | 5370114550 | 24050 | 24000 | 24050 | 24000 | 597 |
| 682 | 20230607 | 094700 | 5355781650 | 24050 | 24050 | 24100 | 24000 | 1211 |
| 683 | 20230607 | 094600 | 5326674800 | 24050 | 24000 | 24100 | 24000 | 1839 |
| 684 | 20230607 | 094500 | 5282454400 | 24000 | 24000 | 24050 | 24000 | 1366 |
| 685 | 20230607 | 094400 | 5249669550 | 24000 | 23950 | 24000 | 23950 | 90 |
| 686 | 20230607 | 094300 | 5247510600 | 23950 | 23900 | 23950 | 23800 | 1361 |
| 687 | 20230607 | 094200 | 5214993550 | 23850 | 23800 | 23850 | 23750 | 2147 |
| 688 | 20230607 | 094100 | 5163894950 | 23850 | 23850 | 23900 | 23800 | 1048 |
| 689 | 20230607 | 094000 | 5138900250 | 23850 | 23850 | 23950 | 23850 | 218 |
| 690 | 20230607 | 093900 | 5133689750 | 23850 | 23850 | 23950 | 23800 | 3347 |
| 691 | 20230607 | 093800 | 5053900500 | 23800 | 23800 | 23850 | 23800 | 4041 |
| 692 | 20230607 | 093700 | 4957722000 | 23800 | 23850 | 23900 | 23800 | 1429 |
| 693 | 20230607 | 093600 | 4923639750 | 23900 | 23900 | 23900 | 23850 | 614 |
| 694 | 20230607 | 093500 | 4908973350 | 23900 | 23950 | 23950 | 23850 | 1354 |
| 695 | 20230607 | 093400 | 4876611450 | 23950 | 23900 | 24000 | 23850 | 1283 |
| 696 | 20230607 | 093300 | 4845884900 | 23850 | 24050 | 24050 | 23800 | 10315 |
| 697 | 20230607 | 093200 | 4599333450 | 24050 | 24100 | 24100 | 24000 | 1344 |
| 698 | 20230607 | 093100 | 4567035900 | 24100 | 24050 | 24100 | 24000 | 2136 |
| 699 | 20230607 | 093000 | 4515638200 | 24000 | 24150 | 24150 | 24000 | 10867 |
| 700 | 20230607 | 092900 | 4254055150 | 24150 | 24150 | 24200 | 24150 | 858 |
| 701 | 20230607 | 092800 | 4233333650 | 24150 | 24150 | 24200 | 24150 | 1222 |
| 702 | 20230607 | 092700 | 4203803300 | 24150 | 24150 | 24150 | 24100 | 2698 |
| 703 | 20230607 | 092600 | 4138667050 | 24150 | 24150 | 24200 | 24100 | 3106 |
| 704 | 20230607 | 092500 | 4063651700 | 24150 | 24200 | 24250 | 24100 | 3188 |
| 705 | 20230607 | 092400 | 3986618100 | 24300 | 24100 | 24300 | 24050 | 6335 |
| 706 | 20230607 | 092300 | 3833330950 | 24050 | 24300 | 24300 | 24050 | 13018 |
| 707 | 20230607 | 092200 | 3518007500 | 24300 | 24150 | 24350 | 24150 | 14092 |
| 708 | 20230607 | 092100 | 3176172150 | 24200 | 24000 | 24200 | 23950 | 14450 |
| 709 | 20230607 | 092000 | 2827962300 | 24000 | 23850 | 24000 | 23850 | 6472 |
| 710 | 20230607 | 091900 | 2672890750 | 23900 | 23900 | 23950 | 23800 | 3021 |
| 711 | 20230607 | 091800 | 2600741650 | 23900 | 23850 | 23950 | 23800 | 1882 |
| 712 | 20230607 | 091700 | 2555759950 | 23850 | 23850 | 23900 | 23800 | 4068 |
| 713 | 20230607 | 091600 | 2458637900 | 23850 | 23800 | 23900 | 23800 | 3817 |
| 714 | 20230607 | 091500 | 2367674500 | 23800 | 23800 | 23900 | 23750 | 7245 |
| 715 | 20230607 | 091400 | 2194772400 | 23800 | 23750 | 23850 | 23750 | 6087 |
| 716 | 20230607 | 091300 | 2049910450 | 23800 | 23650 | 23800 | 23650 | 3546 |
| 717 | 20230607 | 091200 | 1965844350 | 23600 | 23600 | 23650 | 23550 | 4218 |
| 718 | 20230607 | 091100 | 1866283200 | 23650 | 23600 | 23650 | 23600 | 2283 |
| 719 | 20230607 | 091000 | 1812380750 | 23600 | 23650 | 23750 | 23500 | 6016 |
| 720 | 20230607 | 090900 | 1670085800 | 23700 | 23600 | 23800 | 23600 | 10541 |
| 721 | 20230607 | 090800 | 1419978650 | 23650 | 23550 | 23700 | 23500 | 5179 |
| 722 | 20230607 | 090700 | 1297661700 | 23550 | 23550 | 23550 | 23500 | 1150 |
| 723 | 20230607 | 090600 | 1270602800 | 23500 | 23450 | 23550 | 23400 | 3093 |
| 724 | 20230607 | 090500 | 1197944100 | 23450 | 23400 | 23650 | 23350 | 8643 |
| 725 | 20230607 | 090400 | 994665850 | 23400 | 23500 | 23550 | 23300 | 10918 |
| 726 | 20230607 | 090300 | 738388700 | 23500 | 23350 | 23500 | 23350 | 7694 |
| 727 | 20230607 | 090200 | 558173750 | 23350 | 23400 | 23450 | 23300 | 4826 |
| 728 | 20230607 | 090100 | 445310150 | 23400 | 23250 | 23400 | 23200 | 6352 |
| 729 | 20230607 | 090000 | 297013750 | 23250 | 23000 | 23250 | 23000 | 12868 |