36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 111731 |
| 3 | 20230914 | 201000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230914 | 200900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230914 | 200800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230914 | 200700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230914 | 200600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230914 | 200500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230914 | 200400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230914 | 200300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230914 | 200200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230914 | 200100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230914 | 200000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230914 | 195900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230914 | 195800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230914 | 195700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230914 | 195600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230914 | 195500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230914 | 195400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230914 | 195300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230914 | 195200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230914 | 195100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230914 | 195000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230914 | 194900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230914 | 194800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230914 | 194700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230914 | 194600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230914 | 194500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230914 | 194400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230914 | 194300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230914 | 194200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230914 | 194100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 111731 |
| 33 | 20230914 | 194000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230914 | 193900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230914 | 193800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230914 | 193700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230914 | 193600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230914 | 193500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230914 | 193400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230914 | 193300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230914 | 193200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230914 | 193100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230914 | 193000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230914 | 192900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230914 | 192800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230914 | 192700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230914 | 192600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230914 | 192500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230914 | 192400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230914 | 192300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230914 | 192200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230914 | 192100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230914 | 192000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230914 | 191900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230914 | 191800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230914 | 191700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230914 | 191600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230914 | 191500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230914 | 191400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230914 | 191300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230914 | 191200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230914 | 191100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 111731 |
| 63 | 20230914 | 191000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230914 | 190900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230914 | 190800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230914 | 190700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230914 | 190600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230914 | 190500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230914 | 190400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230914 | 190300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230914 | 190200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230914 | 190100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230914 | 190000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230914 | 185900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230914 | 185800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230914 | 185700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230914 | 185600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230914 | 185500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230914 | 185400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230914 | 185300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230914 | 185200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230914 | 185100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230914 | 185000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230914 | 184900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230914 | 184800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230914 | 184700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230914 | 184600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230914 | 184500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230914 | 184400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230914 | 184300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230914 | 184200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230914 | 184100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 111731 |
| 93 | 20230914 | 184000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230914 | 183900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230914 | 183800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230914 | 183700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230914 | 183600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230914 | 183500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230914 | 183400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230914 | 183300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230914 | 183200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230914 | 183100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230914 | 183000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230914 | 182900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230914 | 182800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230914 | 182700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230914 | 182600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230914 | 182500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230914 | 182400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230914 | 182300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230914 | 182200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230914 | 182100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230914 | 182000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230914 | 181900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230914 | 181800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230914 | 181700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230914 | 181600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230914 | 181500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230914 | 181400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230914 | 181300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230914 | 181200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230914 | 181100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 111731 |
| 123 | 20230914 | 181000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230914 | 180900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230914 | 180800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230914 | 180700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230914 | 180600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230914 | 180500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230914 | 180400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230914 | 180300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230914 | 180200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230914 | 180100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230914 | 180000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230914 | 175900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230914 | 175800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230914 | 175700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230914 | 175600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230914 | 175500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230914 | 175400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230914 | 175300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230914 | 175200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230914 | 175100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230914 | 175000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230914 | 174900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230914 | 174800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230914 | 174700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230914 | 174600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230914 | 174500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230914 | 174400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230914 | 174300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230914 | 174200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230914 | 174100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 111731 |
| 153 | 20230914 | 174000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230914 | 173900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230914 | 173800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230914 | 173700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230914 | 173600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230914 | 173500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230914 | 173400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230914 | 173300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230914 | 173200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230914 | 173100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230914 | 173000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230914 | 172900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230914 | 172800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230914 | 172700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230914 | 172600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230914 | 172500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230914 | 172400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230914 | 172300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230914 | 172200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230914 | 172100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230914 | 172000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230914 | 171900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230914 | 171800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230914 | 171700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230914 | 171600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230914 | 171500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230914 | 171400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230914 | 171300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230914 | 171200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230914 | 171100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 111731 |
| 183 | 20230914 | 171000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230914 | 170900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230914 | 170800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230914 | 170700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230914 | 170600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230914 | 170500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230914 | 170400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230914 | 170300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230914 | 170200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230914 | 170100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230914 | 170000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230914 | 165900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230914 | 165800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230914 | 165700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230914 | 165600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230914 | 165500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230914 | 165400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230914 | 165300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230914 | 165200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230914 | 165100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230914 | 165000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230914 | 164900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230914 | 164800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230914 | 164700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20230914 | 164600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20230914 | 164500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20230914 | 164400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20230914 | 164300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20230914 | 164200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20230914 | 164100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 111731 |
| 213 | 20230914 | 164000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20230914 | 163900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20230914 | 163800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20230914 | 163700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20230914 | 163600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20230914 | 163500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20230914 | 163400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20230914 | 163300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20230914 | 163200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20230914 | 163100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20230914 | 163000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20230914 | 162900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20230914 | 162800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20230914 | 162700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20230914 | 162600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20230914 | 162500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20230914 | 162400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20230914 | 162300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20230914 | 162200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20230914 | 162100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20230914 | 162000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20230914 | 161900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20230914 | 161800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20230914 | 161700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20230914 | 161600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20230914 | 161500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20230914 | 161400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20230914 | 161300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20230914 | 161200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20230914 | 161100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 111731 |
| 243 | 20230914 | 161000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20230914 | 160900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20230914 | 160800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20230914 | 160700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20230914 | 160600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20230914 | 160500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20230914 | 160400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20230914 | 160300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20230914 | 160200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20230914 | 160100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20230914 | 160000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20230914 | 155900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20230914 | 155800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20230914 | 155700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20230914 | 155600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20230914 | 155500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20230914 | 155400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20230914 | 155300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20230914 | 155200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20230914 | 155100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20230914 | 155000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20230914 | 154900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20230914 | 154800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20230914 | 154700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20230914 | 154600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20230914 | 154500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20230914 | 154400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20230914 | 154300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20230914 | 154200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20230914 | 154100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 111731 |
| 273 | 20230914 | 154000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20230914 | 153900 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20230914 | 153800 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20230914 | 153700 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20230914 | 153600 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20230914 | 153500 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20230914 | 153400 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20230914 | 153300 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20230914 | 153200 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20230914 | 153100 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20230914 | 153000 | 7653701880 | 16500 | 16500 | 16500 | 16500 | 111731 |
| 284 | 20230914 | 152900 | 5810140380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 285 | 20230914 | 152800 | 5810140380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 286 | 20230914 | 152700 | 5810140380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 287 | 20230914 | 152600 | 5810140380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 288 | 20230914 | 152500 | 5810140380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 289 | 20230914 | 152400 | 5810140380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 290 | 20230914 | 152300 | 5810140380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 291 | 20230914 | 152200 | 5810140380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 292 | 20230914 | 152100 | 5810140380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 293 | 20230914 | 152000 | 5810140380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 294 | 20230914 | 151900 | 5810140380 | 16340 | 16330 | 16340 | 16320 | 276 |
| 295 | 20230914 | 151800 | 5805633420 | 16330 | 16320 | 16350 | 16320 | 106 |
| 296 | 20230914 | 151700 | 5803903240 | 16330 | 16320 | 16350 | 16320 | 579 |
| 297 | 20230914 | 151600 | 5794446630 | 16320 | 16340 | 16350 | 16310 | 1266 |
| 298 | 20230914 | 151500 | 5773775370 | 16350 | 16340 | 16350 | 16340 | 832 |
| 299 | 20230914 | 151400 | 5760179480 | 16330 | 16310 | 16330 | 16300 | 1964 |
| 300 | 20230914 | 151300 | 5728140760 | 16310 | 16330 | 16330 | 16310 | 874 |
| 301 | 20230914 | 151200 | 5713878580 | 16330 | 16330 | 16340 | 16330 | 1550 |
| 302 | 20230914 | 151100 | 5688566880 | 16340 | 16330 | 16340 | 16330 | 242 |
| 303 | 20230914 | 151000 | 5684612870 | 16340 | 16340 | 16350 | 16330 | 431 |
| 304 | 20230914 | 150900 | 5677571130 | 16340 | 16340 | 16340 | 16330 | 508 |
| 305 | 20230914 | 150800 | 5669270950 | 16340 | 16340 | 16340 | 16330 | 576 |
| 306 | 20230914 | 150700 | 5659859900 | 16330 | 16330 | 16350 | 16330 | 212 |
| 307 | 20230914 | 150600 | 5656396940 | 16330 | 16350 | 16350 | 16330 | 2760 |
| 308 | 20230914 | 150500 | 5611293540 | 16350 | 16340 | 16360 | 16340 | 223 |
| 309 | 20230914 | 150400 | 5607647860 | 16360 | 16340 | 16360 | 16340 | 435 |
| 310 | 20230914 | 150300 | 5600536110 | 16340 | 16340 | 16360 | 16340 | 176 |
| 311 | 20230914 | 150200 | 5597660070 | 16340 | 16380 | 16380 | 16340 | 152 |
| 312 | 20230914 | 150100 | 5595176350 | 16340 | 16340 | 16340 | 16340 | 1219 |
| 313 | 20230914 | 150000 | 5575257890 | 16340 | 16360 | 16380 | 16340 | 359 |
| 314 | 20230914 | 145900 | 5569384830 | 16340 | 16390 | 16390 | 16340 | 3010 |
| 315 | 20230914 | 145800 | 5520156680 | 16400 | 16360 | 16410 | 16350 | 2536 |
| 316 | 20230914 | 145700 | 5478612340 | 16350 | 16350 | 16360 | 16340 | 467 |
| 317 | 20230914 | 145600 | 5470976790 | 16340 | 16340 | 16350 | 16340 | 351 |
| 318 | 20230914 | 145500 | 5465240140 | 16340 | 16350 | 16350 | 16340 | 459 |
| 319 | 20230914 | 145400 | 5457736020 | 16350 | 16380 | 16380 | 16350 | 730 |
| 320 | 20230914 | 145300 | 5445798620 | 16360 | 16360 | 16370 | 16360 | 376 |
| 321 | 20230914 | 145200 | 5439646560 | 16360 | 16360 | 16360 | 16360 | 210 |
| 322 | 20230914 | 145100 | 5436210960 | 16360 | 16360 | 16360 | 16360 | 180 |
| 323 | 20230914 | 145000 | 5433266160 | 16360 | 16360 | 16370 | 16350 | 988 |
| 324 | 20230914 | 144900 | 5417101770 | 16370 | 16360 | 16380 | 16360 | 303 |
| 325 | 20230914 | 144800 | 5412142880 | 16360 | 16370 | 16380 | 16360 | 562 |
| 326 | 20230914 | 144700 | 5402944240 | 16370 | 16380 | 16380 | 16360 | 144 |
| 327 | 20230914 | 144600 | 5400587160 | 16380 | 16370 | 16390 | 16370 | 175 |
| 328 | 20230914 | 144500 | 5397721560 | 16360 | 16360 | 16370 | 16360 | 979 |
| 329 | 20230914 | 144400 | 5381699190 | 16370 | 16360 | 16370 | 16360 | 404 |
| 330 | 20230914 | 144300 | 5375088550 | 16360 | 16380 | 16390 | 16360 | 409 |
| 331 | 20230914 | 144200 | 5368389500 | 16380 | 16370 | 16380 | 16360 | 671 |
| 332 | 20230914 | 144100 | 5357399960 | 16380 | 16360 | 16380 | 16360 | 303 |
| 333 | 20230914 | 144000 | 5352439660 | 16360 | 16370 | 16380 | 16360 | 785 |
| 334 | 20230914 | 143900 | 5339587830 | 16370 | 16380 | 16380 | 16370 | 136 |
| 335 | 20230914 | 143800 | 5337360790 | 16390 | 16380 | 16390 | 16380 | 731 |
| 336 | 20230914 | 143700 | 5325381310 | 16380 | 16390 | 16390 | 16380 | 248 |
| 337 | 20230914 | 143600 | 5321317700 | 16390 | 16390 | 16400 | 16390 | 473 |
| 338 | 20230914 | 143500 | 5313565030 | 16390 | 16410 | 16410 | 16390 | 279 |
| 339 | 20230914 | 143400 | 5308990580 | 16410 | 16420 | 16420 | 16410 | 75 |
| 340 | 20230914 | 143300 | 5307759370 | 16420 | 16430 | 16430 | 16420 | 185 |
| 341 | 20230914 | 143200 | 5304721570 | 16420 | 16430 | 16440 | 16420 | 388 |
| 342 | 20230914 | 143100 | 5298347100 | 16440 | 16410 | 16450 | 16390 | 847 |
| 343 | 20230914 | 143000 | 5284434860 | 16410 | 16410 | 16410 | 16410 | 143 |
| 344 | 20230914 | 142900 | 5282088230 | 16410 | 16380 | 16420 | 16380 | 1399 |
| 345 | 20230914 | 142800 | 5259148750 | 16380 | 16380 | 16390 | 16380 | 273 |
| 346 | 20230914 | 142700 | 5254676310 | 16390 | 16360 | 16390 | 16360 | 177 |
| 347 | 20230914 | 142600 | 5251779390 | 16380 | 16380 | 16380 | 16360 | 310 |
| 348 | 20230914 | 142500 | 5246703380 | 16360 | 16370 | 16380 | 16360 | 196 |
| 349 | 20230914 | 142400 | 5243496340 | 16360 | 16350 | 16380 | 16350 | 597 |
| 350 | 20230914 | 142300 | 5233724710 | 16350 | 16350 | 16360 | 16350 | 384 |
| 351 | 20230914 | 142200 | 5227443720 | 16360 | 16360 | 16360 | 16360 | 201 |
| 352 | 20230914 | 142100 | 5224155360 | 16360 | 16370 | 16380 | 16360 | 169 |
| 353 | 20230914 | 142000 | 5221388990 | 16370 | 16360 | 16380 | 16360 | 306 |
| 354 | 20230914 | 141900 | 5216379940 | 16360 | 16380 | 16380 | 16360 | 159 |
| 355 | 20230914 | 141800 | 5213777450 | 16380 | 16380 | 16380 | 16380 | 144 |
| 356 | 20230914 | 141700 | 5211418730 | 16390 | 16380 | 16390 | 16370 | 228 |
| 357 | 20230914 | 141600 | 5207684540 | 16380 | 16380 | 16390 | 16380 | 482 |
| 358 | 20230914 | 141500 | 5199787240 | 16390 | 16390 | 16410 | 16380 | 578 |
| 359 | 20230914 | 141400 | 5190314230 | 16370 | 16390 | 16390 | 16370 | 434 |
| 360 | 20230914 | 141300 | 5183203130 | 16410 | 16390 | 16410 | 16390 | 150 |
| 361 | 20230914 | 141200 | 5180743010 | 16390 | 16410 | 16410 | 16390 | 244 |
| 362 | 20230914 | 141100 | 5176741760 | 16410 | 16420 | 16420 | 16410 | 277 |
| 363 | 20230914 | 141000 | 5172194860 | 16420 | 16410 | 16430 | 16410 | 142 |
| 364 | 20230914 | 140900 | 5169863950 | 16410 | 16410 | 16430 | 16410 | 441 |
| 365 | 20230914 | 140800 | 5162625370 | 16410 | 16430 | 16430 | 16410 | 78 |
| 366 | 20230914 | 140700 | 5161344370 | 16430 | 16430 | 16440 | 16430 | 179 |
| 367 | 20230914 | 140600 | 5158403200 | 16430 | 16440 | 16440 | 16430 | 138 |
| 368 | 20230914 | 140500 | 5156135130 | 16440 | 16440 | 16440 | 16420 | 119 |
| 369 | 20230914 | 140400 | 5154179780 | 16430 | 16450 | 16450 | 16430 | 168 |
| 370 | 20230914 | 140300 | 5151417360 | 16440 | 16430 | 16440 | 16410 | 783 |
| 371 | 20230914 | 140200 | 5138549560 | 16440 | 16430 | 16440 | 16430 | 85 |
| 372 | 20230914 | 140100 | 5137152900 | 16430 | 16460 | 16460 | 16430 | 153 |
| 373 | 20230914 | 140000 | 5134637860 | 16460 | 16450 | 16470 | 16430 | 315 |
| 374 | 20230914 | 135900 | 5129455930 | 16470 | 16440 | 16470 | 16440 | 376 |
| 375 | 20230914 | 135800 | 5123271990 | 16430 | 16430 | 16430 | 16430 | 100 |
| 376 | 20230914 | 135700 | 5121628990 | 16430 | 16400 | 16440 | 16390 | 1594 |
| 377 | 20230914 | 135600 | 5095480190 | 16410 | 16420 | 16420 | 16400 | 203 |
| 378 | 20230914 | 135500 | 5092148270 | 16410 | 16410 | 16410 | 16410 | 0 |
| 379 | 20230914 | 135400 | 5092148270 | 16410 | 16400 | 16410 | 16400 | 1170 |
| 380 | 20230914 | 135300 | 5072949570 | 16420 | 16410 | 16420 | 16400 | 390 |
| 381 | 20230914 | 135200 | 5066548500 | 16420 | 16420 | 16420 | 16420 | 10 |
| 382 | 20230914 | 135100 | 5066384300 | 16420 | 16420 | 16420 | 16420 | 10 |
| 383 | 20230914 | 135000 | 5066220100 | 16400 | 16410 | 16410 | 16400 | 400 |
| 384 | 20230914 | 134900 | 5059658100 | 16410 | 16410 | 16430 | 16400 | 259 |
| 385 | 20230914 | 134800 | 5055407910 | 16410 | 16420 | 16420 | 16410 | 755 |
| 386 | 20230914 | 134700 | 5043014010 | 16430 | 16430 | 16430 | 16420 | 878 |
| 387 | 20230914 | 134600 | 5028589090 | 16440 | 16440 | 16440 | 16440 | 48 |
| 388 | 20230914 | 134500 | 5027799970 | 16440 | 16440 | 16440 | 16440 | 50 |
| 389 | 20230914 | 134400 | 5026977970 | 16450 | 16440 | 16450 | 16440 | 9 |
| 390 | 20230914 | 134300 | 5026830000 | 16450 | 16460 | 16460 | 16450 | 234 |
| 391 | 20230914 | 134200 | 5022979860 | 16450 | 16460 | 16460 | 16440 | 211 |
| 392 | 20230914 | 134100 | 5019507760 | 16460 | 16460 | 16470 | 16450 | 1240 |
| 393 | 20230914 | 134000 | 4999096400 | 16460 | 16460 | 16460 | 16460 | 56 |
| 394 | 20230914 | 133900 | 4998174640 | 16460 | 16460 | 16460 | 16460 | 167 |
| 395 | 20230914 | 133800 | 4995425820 | 16460 | 16430 | 16460 | 16430 | 742 |
| 396 | 20230914 | 133700 | 4983222760 | 16430 | 16420 | 16430 | 16420 | 49 |
| 397 | 20230914 | 133600 | 4982418120 | 16410 | 16410 | 16410 | 16410 | 0 |
| 398 | 20230914 | 133500 | 4982418120 | 16410 | 16410 | 16410 | 16410 | 114 |
| 399 | 20230914 | 133400 | 4980547380 | 16410 | 16400 | 16410 | 16400 | 602 |
| 400 | 20230914 | 133300 | 4970672060 | 16410 | 16440 | 16440 | 16410 | 511 |
| 401 | 20230914 | 133200 | 4962282110 | 16440 | 16430 | 16450 | 16430 | 211 |
| 402 | 20230914 | 133100 | 4958814110 | 16430 | 16440 | 16450 | 16430 | 338 |
| 403 | 20230914 | 133000 | 4953260250 | 16430 | 16430 | 16440 | 16430 | 345 |
| 404 | 20230914 | 132900 | 4947590610 | 16430 | 16430 | 16430 | 16430 | 122 |
| 405 | 20230914 | 132800 | 4945586150 | 16430 | 16440 | 16440 | 16430 | 247 |
| 406 | 20230914 | 132700 | 4941525860 | 16440 | 16440 | 16440 | 16440 | 0 |
| 407 | 20230914 | 132600 | 4941525860 | 16440 | 16450 | 16450 | 16440 | 60 |
| 408 | 20230914 | 132500 | 4940538900 | 16450 | 16470 | 16470 | 16450 | 82 |
| 409 | 20230914 | 132400 | 4939188960 | 16480 | 16480 | 16480 | 16480 | 1050 |
| 410 | 20230914 | 132300 | 4921884960 | 16480 | 16480 | 16480 | 16480 | 0 |
| 411 | 20230914 | 132200 | 4921884960 | 16480 | 16480 | 16480 | 16480 | 222 |
| 412 | 20230914 | 132100 | 4918226400 | 16480 | 16480 | 16480 | 16480 | 859 |
| 413 | 20230914 | 132000 | 4904070080 | 16460 | 16470 | 16470 | 16460 | 1031 |
| 414 | 20230914 | 131900 | 4887093780 | 16470 | 16450 | 16470 | 16450 | 1062 |
| 415 | 20230914 | 131800 | 4869613720 | 16450 | 16460 | 16470 | 16450 | 751 |
| 416 | 20230914 | 131700 | 4857256580 | 16470 | 16470 | 16470 | 16470 | 1 |
| 417 | 20230914 | 131600 | 4857240110 | 16460 | 16460 | 16460 | 16460 | 140 |
| 418 | 20230914 | 131500 | 4854935710 | 16460 | 16470 | 16470 | 16460 | 157 |
| 419 | 20230914 | 131400 | 4852350270 | 16480 | 16450 | 16480 | 16450 | 596 |
| 420 | 20230914 | 131300 | 4842536850 | 16450 | 16450 | 16450 | 16450 | 0 |
| 421 | 20230914 | 131200 | 4842536850 | 16450 | 16450 | 16450 | 16450 | 10 |
| 422 | 20230914 | 131100 | 4842372350 | 16450 | 16450 | 16450 | 16450 | 40 |
| 423 | 20230914 | 131000 | 4841714350 | 16450 | 16460 | 16460 | 16450 | 142 |
| 424 | 20230914 | 130900 | 4839377330 | 16470 | 16430 | 16470 | 16430 | 896 |
| 425 | 20230914 | 130800 | 4824635250 | 16430 | 16440 | 16440 | 16420 | 231 |
| 426 | 20230914 | 130700 | 4820838630 | 16440 | 16440 | 16440 | 16440 | 14 |
| 427 | 20230914 | 130600 | 4820608470 | 16450 | 16450 | 16450 | 16450 | 2 |
| 428 | 20230914 | 130500 | 4820575570 | 16450 | 16450 | 16450 | 16450 | 0 |
| 429 | 20230914 | 130400 | 4820575570 | 16450 | 16450 | 16450 | 16450 | 101 |
| 430 | 20230914 | 130300 | 4818914120 | 16450 | 16450 | 16450 | 16400 | 1508 |
| 431 | 20230914 | 130200 | 4794154920 | 16440 | 16440 | 16440 | 16440 | 13 |
| 432 | 20230914 | 130100 | 4793941200 | 16440 | 16440 | 16440 | 16440 | 75 |
| 433 | 20230914 | 130000 | 4792708200 | 16440 | 16440 | 16440 | 16440 | 35 |
| 434 | 20230914 | 125900 | 4792132800 | 16440 | 16440 | 16440 | 16440 | 49 |
| 435 | 20230914 | 125800 | 4791327240 | 16440 | 16440 | 16440 | 16430 | 19 |
| 436 | 20230914 | 125700 | 4791014950 | 16440 | 16450 | 16450 | 16440 | 141 |
| 437 | 20230914 | 125600 | 4788696210 | 16440 | 16440 | 16440 | 16440 | 160 |
| 438 | 20230914 | 125500 | 4786065810 | 16440 | 16410 | 16440 | 16410 | 613 |
| 439 | 20230914 | 125400 | 4776003270 | 16400 | 16410 | 16410 | 16400 | 2 |
| 440 | 20230914 | 125300 | 4775970460 | 16410 | 16410 | 16410 | 16410 | 20 |
| 441 | 20230914 | 125200 | 4775642260 | 16400 | 16410 | 16410 | 16400 | 60 |
| 442 | 20230914 | 125100 | 4774657760 | 16410 | 16410 | 16410 | 16410 | 0 |
| 443 | 20230914 | 125000 | 4774657760 | 16410 | 16410 | 16420 | 16410 | 21 |
| 444 | 20230914 | 124900 | 4774313140 | 16410 | 16420 | 16420 | 16410 | 20 |
| 445 | 20230914 | 124800 | 4773984840 | 16400 | 16400 | 16410 | 16400 | 117 |
| 446 | 20230914 | 124700 | 4772065690 | 16400 | 16400 | 16400 | 16400 | 19 |
| 447 | 20230914 | 124600 | 4771754090 | 16400 | 16420 | 16420 | 16400 | 220 |
| 448 | 20230914 | 124500 | 4768142660 | 16420 | 16410 | 16420 | 16410 | 235 |
| 449 | 20230914 | 124400 | 4764284060 | 16410 | 16410 | 16410 | 16410 | 150 |
| 450 | 20230914 | 124300 | 4761822560 | 16410 | 16410 | 16410 | 16410 | 50 |
| 451 | 20230914 | 124200 | 4761002060 | 16400 | 16400 | 16400 | 16400 | 55 |
| 452 | 20230914 | 124100 | 4760100060 | 16400 | 16420 | 16420 | 16400 | 140 |
| 453 | 20230914 | 124000 | 4757801460 | 16420 | 16400 | 16420 | 16400 | 395 |
| 454 | 20230914 | 123900 | 4751320560 | 16400 | 16400 | 16400 | 16400 | 124 |
| 455 | 20230914 | 123800 | 4749286960 | 16400 | 16390 | 16400 | 16390 | 41 |
| 456 | 20230914 | 123700 | 4748614870 | 16380 | 16380 | 16380 | 16380 | 5 |
| 457 | 20230914 | 123600 | 4748532970 | 16380 | 16390 | 16390 | 16380 | 35 |
| 458 | 20230914 | 123500 | 4747959370 | 16400 | 16410 | 16410 | 16380 | 126 |
| 459 | 20230914 | 123400 | 4745893680 | 16410 | 16410 | 16410 | 16410 | 119 |
| 460 | 20230914 | 123300 | 4743940890 | 16410 | 16420 | 16420 | 16410 | 13 |
| 461 | 20230914 | 123200 | 4743727460 | 16410 | 16410 | 16410 | 16410 | 5 |
| 462 | 20230914 | 123100 | 4743645410 | 16420 | 16390 | 16440 | 16390 | 252 |
| 463 | 20230914 | 123000 | 4739509010 | 16390 | 16380 | 16390 | 16380 | 88 |
| 464 | 20230914 | 122900 | 4738066990 | 16390 | 16390 | 16390 | 16390 | 102 |
| 465 | 20230914 | 122800 | 4736395210 | 16390 | 16400 | 16410 | 16390 | 460 |
| 466 | 20230914 | 122700 | 4728847540 | 16400 | 16400 | 16400 | 16400 | 49 |
| 467 | 20230914 | 122600 | 4728043940 | 16420 | 16380 | 16420 | 16380 | 780 |
| 468 | 20230914 | 122500 | 4715262270 | 16380 | 16380 | 16380 | 16380 | 1 |
| 469 | 20230914 | 122400 | 4715245890 | 16370 | 16370 | 16370 | 16370 | 0 |
| 470 | 20230914 | 122300 | 4715245890 | 16370 | 16370 | 16370 | 16370 | 0 |
| 471 | 20230914 | 122200 | 4715245890 | 16370 | 16370 | 16370 | 16370 | 0 |
| 472 | 20230914 | 122100 | 4715245890 | 16370 | 16380 | 16380 | 16370 | 137 |
| 473 | 20230914 | 122000 | 4713002900 | 16380 | 16380 | 16380 | 16380 | 4 |
| 474 | 20230914 | 121900 | 4712937380 | 16380 | 16380 | 16380 | 16380 | 1 |
| 475 | 20230914 | 121800 | 4712921000 | 16370 | 16370 | 16370 | 16360 | 367 |
| 476 | 20230914 | 121700 | 4706913430 | 16370 | 16350 | 16370 | 16350 | 477 |
| 477 | 20230914 | 121600 | 4699113880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 478 | 20230914 | 121500 | 4699113880 | 16350 | 16350 | 16350 | 16350 | 103 |
| 479 | 20230914 | 121400 | 4697429830 | 16350 | 16360 | 16360 | 16340 | 543 |
| 480 | 20230914 | 121300 | 4688549800 | 16370 | 16360 | 16370 | 16360 | 81 |
| 481 | 20230914 | 121200 | 4687223860 | 16370 | 16370 | 16370 | 16370 | 1 |
| 482 | 20230914 | 121100 | 4687207490 | 16370 | 16370 | 16370 | 16370 | 88 |
| 483 | 20230914 | 121000 | 4685766930 | 16360 | 16390 | 16390 | 16360 | 247 |
| 484 | 20230914 | 120900 | 4681723450 | 16350 | 16350 | 16360 | 16350 | 3056 |
| 485 | 20230914 | 120800 | 4631755160 | 16350 | 16400 | 16400 | 16350 | 2534 |
| 486 | 20230914 | 120700 | 4590306230 | 16400 | 16370 | 16400 | 16370 | 1117 |
| 487 | 20230914 | 120600 | 4571996400 | 16370 | 16370 | 16370 | 16370 | 246 |
| 488 | 20230914 | 120500 | 4567969380 | 16370 | 16370 | 16370 | 16370 | 100 |
| 489 | 20230914 | 120400 | 4566332380 | 16350 | 16390 | 16400 | 16350 | 2983 |
| 490 | 20230914 | 120300 | 4517537080 | 16390 | 16390 | 16390 | 16390 | 1 |
| 491 | 20230914 | 120200 | 4517520690 | 16390 | 16390 | 16390 | 16390 | 54 |
| 492 | 20230914 | 120100 | 4516635630 | 16390 | 16430 | 16430 | 16390 | 1057 |
| 493 | 20230914 | 120000 | 4499298320 | 16440 | 16400 | 16440 | 16350 | 2610 |
| 494 | 20230914 | 115900 | 4456539940 | 16350 | 16390 | 16390 | 16350 | 2540 |
| 495 | 20230914 | 115800 | 4415000150 | 16390 | 16400 | 16400 | 16390 | 25 |
| 496 | 20230914 | 115700 | 4414590260 | 16400 | 16400 | 16400 | 16400 | 200 |
| 497 | 20230914 | 115600 | 4411310260 | 16400 | 16400 | 16400 | 16400 | 10 |
| 498 | 20230914 | 115500 | 4411146260 | 16400 | 16400 | 16400 | 16400 | 1 |
| 499 | 20230914 | 115400 | 4411129860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 500 | 20230914 | 115300 | 4411129860 | 16410 | 16410 | 16410 | 16410 | 72 |
| 501 | 20230914 | 115200 | 4409948340 | 16410 | 16450 | 16450 | 16400 | 1713 |
| 502 | 20230914 | 115100 | 4381839960 | 16450 | 16430 | 16460 | 16430 | 653 |
| 503 | 20230914 | 115000 | 4371100900 | 16420 | 16360 | 16420 | 16360 | 787 |
| 504 | 20230914 | 114900 | 4358203290 | 16340 | 16360 | 16360 | 16340 | 1360 |
| 505 | 20230914 | 114800 | 4335973240 | 16360 | 16340 | 16360 | 16340 | 1041 |
| 506 | 20230914 | 114700 | 4318956260 | 16350 | 16310 | 16350 | 16300 | 2441 |
| 507 | 20230914 | 114600 | 4279111360 | 16310 | 16320 | 16320 | 16310 | 387 |
| 508 | 20230914 | 114500 | 4272796230 | 16320 | 16320 | 16320 | 16320 | 76 |
| 509 | 20230914 | 114400 | 4271555910 | 16340 | 16340 | 16340 | 16340 | 50 |
| 510 | 20230914 | 114300 | 4270738910 | 16340 | 16390 | 16400 | 16340 | 1265 |
| 511 | 20230914 | 114200 | 4250037530 | 16380 | 16340 | 16400 | 16310 | 4542 |
| 512 | 20230914 | 114100 | 4175777320 | 16340 | 16360 | 16360 | 16310 | 2311 |
| 513 | 20230914 | 114000 | 4138040850 | 16380 | 16380 | 16380 | 16380 | 0 |
| 514 | 20230914 | 113900 | 4138040850 | 16380 | 16370 | 16380 | 16370 | 15 |
| 515 | 20230914 | 113800 | 4137795160 | 16360 | 16360 | 16360 | 16350 | 1187 |
| 516 | 20230914 | 113700 | 4118376550 | 16370 | 16370 | 16370 | 16370 | 50 |
| 517 | 20230914 | 113600 | 4117558050 | 16390 | 16390 | 16390 | 16390 | 70 |
| 518 | 20230914 | 113500 | 4116410750 | 16390 | 16360 | 16390 | 16360 | 119 |
| 519 | 20230914 | 113400 | 4114460370 | 16400 | 16350 | 16410 | 16350 | 3166 |
| 520 | 20230914 | 113300 | 4062568730 | 16360 | 16360 | 16360 | 16360 | 0 |
| 521 | 20230914 | 113200 | 4062568730 | 16360 | 16380 | 16380 | 16360 | 658 |
| 522 | 20230914 | 113100 | 4051802850 | 16380 | 16380 | 16380 | 16380 | 74 |
| 523 | 20230914 | 113000 | 4050590730 | 16380 | 16360 | 16380 | 16360 | 212 |
| 524 | 20230914 | 112900 | 4047120660 | 16360 | 16360 | 16360 | 16360 | 1 |
| 525 | 20230914 | 112800 | 4047104300 | 16360 | 16360 | 16360 | 16360 | 11 |
| 526 | 20230914 | 112700 | 4046924340 | 16360 | 16360 | 16360 | 16360 | 35 |
| 527 | 20230914 | 112600 | 4046351740 | 16360 | 16340 | 16360 | 16340 | 258 |
| 528 | 20230914 | 112500 | 4042134840 | 16330 | 16320 | 16330 | 16320 | 676 |
| 529 | 20230914 | 112400 | 4031096760 | 16320 | 16320 | 16320 | 16320 | 1 |
| 530 | 20230914 | 112300 | 4031080440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 531 | 20230914 | 112200 | 4031080440 | 16320 | 16320 | 16320 | 16320 | 36 |
| 532 | 20230914 | 112100 | 4030492920 | 16320 | 16330 | 16330 | 16320 | 884 |
| 533 | 20230914 | 112000 | 4016057660 | 16330 | 16340 | 16340 | 16330 | 26 |
| 534 | 20230914 | 111900 | 4015632960 | 16330 | 16330 | 16330 | 16330 | 0 |
| 535 | 20230914 | 111800 | 4015632960 | 16330 | 16340 | 16340 | 16330 | 76 |
| 536 | 20230914 | 111700 | 4014391380 | 16330 | 16340 | 16340 | 16330 | 45 |
| 537 | 20230914 | 111600 | 4013656480 | 16340 | 16350 | 16350 | 16340 | 232 |
| 538 | 20230914 | 111500 | 4009864780 | 16350 | 16340 | 16350 | 16340 | 320 |
| 539 | 20230914 | 111400 | 4004632990 | 16340 | 16340 | 16340 | 16340 | 190 |
| 540 | 20230914 | 111300 | 4001528390 | 16340 | 16320 | 16340 | 16320 | 190 |
| 541 | 20230914 | 111200 | 3998426910 | 16310 | 16310 | 16310 | 16310 | 106 |
| 542 | 20230914 | 111100 | 3996698050 | 16300 | 16300 | 16300 | 16280 | 583 |
| 543 | 20230914 | 111000 | 3987205810 | 16280 | 16280 | 16280 | 16280 | 687 |
| 544 | 20230914 | 110900 | 3976021450 | 16270 | 16260 | 16270 | 16260 | 309 |
| 545 | 20230914 | 110800 | 3970994380 | 16270 | 16260 | 16270 | 16260 | 296 |
| 546 | 20230914 | 110700 | 3966181340 | 16250 | 16260 | 16260 | 16250 | 101 |
| 547 | 20230914 | 110600 | 3964540080 | 16250 | 16280 | 16280 | 16250 | 1545 |
| 548 | 20230914 | 110500 | 3939392370 | 16290 | 16290 | 16300 | 16290 | 185 |
| 549 | 20230914 | 110400 | 3936378700 | 16290 | 16300 | 16300 | 16290 | 118 |
| 550 | 20230914 | 110300 | 3934455380 | 16300 | 16310 | 16310 | 16300 | 255 |
| 551 | 20230914 | 110200 | 3930296690 | 16310 | 16310 | 16310 | 16310 | 208 |
| 552 | 20230914 | 110100 | 3926904210 | 16310 | 16310 | 16310 | 16310 | 1 |
| 553 | 20230914 | 110000 | 3926887900 | 16300 | 16300 | 16300 | 16300 | 61 |
| 554 | 20230914 | 105900 | 3925893600 | 16300 | 16300 | 16300 | 16300 | 325 |
| 555 | 20230914 | 105800 | 3920596100 | 16290 | 16290 | 16290 | 16290 | 0 |
| 556 | 20230914 | 105700 | 3920596100 | 16290 | 16290 | 16290 | 16290 | 267 |
| 557 | 20230914 | 105600 | 3916246670 | 16290 | 16290 | 16290 | 16290 | 804 |
| 558 | 20230914 | 105500 | 3903149510 | 16290 | 16290 | 16350 | 16290 | 2786 |
| 559 | 20230914 | 105400 | 3857679200 | 16280 | 16250 | 16290 | 16250 | 403 |
| 560 | 20230914 | 105300 | 3851119990 | 16250 | 16250 | 16250 | 16250 | 173 |
| 561 | 20230914 | 105200 | 3848308740 | 16250 | 16250 | 16250 | 16240 | 698 |
| 562 | 20230914 | 105100 | 3836967780 | 16240 | 16240 | 16240 | 16240 | 0 |
| 563 | 20230914 | 105000 | 3836967780 | 16240 | 16230 | 16240 | 16230 | 1293 |
| 564 | 20230914 | 104900 | 3815973760 | 16230 | 16230 | 16240 | 16230 | 412 |
| 565 | 20230914 | 104800 | 3809284390 | 16240 | 16230 | 16240 | 16230 | 163 |
| 566 | 20230914 | 104700 | 3806638880 | 16240 | 16250 | 16250 | 16240 | 2579 |
| 567 | 20230914 | 104600 | 3764731510 | 16270 | 16260 | 16270 | 16260 | 368 |
| 568 | 20230914 | 104500 | 3758744870 | 16270 | 16270 | 16270 | 16260 | 300 |
| 569 | 20230914 | 104400 | 3753864830 | 16260 | 16270 | 16270 | 16260 | 173 |
| 570 | 20230914 | 104300 | 3751050980 | 16280 | 16270 | 16280 | 16260 | 103 |
| 571 | 20230914 | 104200 | 3749375140 | 16270 | 16240 | 16280 | 16240 | 1856 |
| 572 | 20230914 | 104100 | 3719210590 | 16230 | 16240 | 16240 | 16230 | 772 |
| 573 | 20230914 | 104000 | 3706680640 | 16240 | 16240 | 16240 | 16230 | 223 |
| 574 | 20230914 | 103900 | 3703059220 | 16230 | 16230 | 16230 | 16230 | 310 |
| 575 | 20230914 | 103800 | 3698027920 | 16240 | 16220 | 16240 | 16210 | 1265 |
| 576 | 20230914 | 103700 | 3677500810 | 16220 | 16210 | 16220 | 16210 | 660 |
| 577 | 20230914 | 103600 | 3666795920 | 16210 | 16220 | 16220 | 16210 | 1005 |
| 578 | 20230914 | 103500 | 3650500200 | 16220 | 16230 | 16230 | 16210 | 1739 |
| 579 | 20230914 | 103400 | 3622304560 | 16230 | 16240 | 16240 | 16230 | 329 |
| 580 | 20230914 | 103300 | 3616964230 | 16240 | 16240 | 16240 | 16240 | 85 |
| 581 | 20230914 | 103200 | 3615583830 | 16250 | 16260 | 16260 | 16250 | 884 |
| 582 | 20230914 | 103100 | 3601216430 | 16260 | 16270 | 16270 | 16260 | 241 |
| 583 | 20230914 | 103000 | 3597297100 | 16270 | 16300 | 16310 | 16260 | 1017 |
| 584 | 20230914 | 102900 | 3580730900 | 16300 | 16320 | 16320 | 16300 | 2358 |
| 585 | 20230914 | 102800 | 3542283560 | 16320 | 16320 | 16320 | 16320 | 63 |
| 586 | 20230914 | 102700 | 3541255400 | 16320 | 16320 | 16340 | 16320 | 328 |
| 587 | 20230914 | 102600 | 3535900560 | 16330 | 16330 | 16330 | 16330 | 10 |
| 588 | 20230914 | 102500 | 3535737260 | 16330 | 16330 | 16330 | 16330 | 2 |
| 589 | 20230914 | 102400 | 3535704600 | 16330 | 16310 | 16330 | 16310 | 539 |
| 590 | 20230914 | 102300 | 3526908750 | 16310 | 16310 | 16310 | 16300 | 1562 |
| 591 | 20230914 | 102200 | 3501444770 | 16310 | 16310 | 16310 | 16310 | 330 |
| 592 | 20230914 | 102100 | 3496062470 | 16310 | 16320 | 16320 | 16310 | 701 |
| 593 | 20230914 | 102000 | 3484628440 | 16320 | 16320 | 16320 | 16310 | 304 |
| 594 | 20230914 | 101900 | 3479669440 | 16310 | 16320 | 16320 | 16310 | 585 |
| 595 | 20230914 | 101800 | 3470123360 | 16320 | 16330 | 16330 | 16320 | 280 |
| 596 | 20230914 | 101700 | 3465552100 | 16330 | 16310 | 16330 | 16310 | 870 |
| 597 | 20230914 | 101600 | 3451358880 | 16310 | 16340 | 16340 | 16300 | 1868 |
| 598 | 20230914 | 101500 | 3420882330 | 16340 | 16330 | 16340 | 16310 | 1927 |
| 599 | 20230914 | 101400 | 3389428490 | 16330 | 16360 | 16360 | 16330 | 1223 |
| 600 | 20230914 | 101300 | 3369438520 | 16360 | 16360 | 16360 | 16360 | 423 |
| 601 | 20230914 | 101200 | 3362518240 | 16350 | 16360 | 16360 | 16350 | 74 |
| 602 | 20230914 | 101100 | 3361307620 | 16360 | 16370 | 16370 | 16350 | 1046 |
| 603 | 20230914 | 101000 | 3344192670 | 16380 | 16400 | 16400 | 16370 | 615 |
| 604 | 20230914 | 100900 | 3334120350 | 16390 | 16390 | 16400 | 16390 | 184 |
| 605 | 20230914 | 100800 | 3331104570 | 16390 | 16360 | 16390 | 16360 | 241 |
| 606 | 20230914 | 100700 | 3327159040 | 16360 | 16340 | 16360 | 16340 | 626 |
| 607 | 20230914 | 100600 | 3316923850 | 16330 | 16350 | 16350 | 16330 | 620 |
| 608 | 20230914 | 100500 | 3306789720 | 16350 | 16350 | 16370 | 16350 | 1286 |
| 609 | 20230914 | 100400 | 3285755230 | 16350 | 16400 | 16410 | 16350 | 1584 |
| 610 | 20230914 | 100300 | 3259814020 | 16410 | 16400 | 16410 | 16400 | 519 |
| 611 | 20230914 | 100200 | 3251299950 | 16400 | 16430 | 16440 | 16400 | 2444 |
| 612 | 20230914 | 100100 | 3211176970 | 16440 | 16430 | 16440 | 16420 | 889 |
| 613 | 20230914 | 100000 | 3196568210 | 16430 | 16430 | 16440 | 16430 | 793 |
| 614 | 20230914 | 095900 | 3183538200 | 16430 | 16460 | 16460 | 16430 | 1145 |
| 615 | 20230914 | 095800 | 3164703410 | 16470 | 16510 | 16520 | 16470 | 4242 |
| 616 | 20230914 | 095700 | 3094731710 | 16510 | 16510 | 16520 | 16510 | 109 |
| 617 | 20230914 | 095600 | 3092931590 | 16510 | 16530 | 16530 | 16500 | 313 |
| 618 | 20230914 | 095500 | 3087764290 | 16520 | 16510 | 16520 | 16500 | 1953 |
| 619 | 20230914 | 095400 | 3055507410 | 16510 | 16550 | 16550 | 16510 | 2214 |
| 620 | 20230914 | 095300 | 3018889570 | 16550 | 16550 | 16580 | 16550 | 270 |
| 621 | 20230914 | 095200 | 3014419270 | 16580 | 16550 | 16580 | 16550 | 1022 |
| 622 | 20230914 | 095100 | 2997499170 | 16540 | 16540 | 16600 | 16510 | 4025 |
| 623 | 20230914 | 095000 | 2930902790 | 16550 | 16560 | 16560 | 16550 | 718 |
| 624 | 20230914 | 094900 | 2919019520 | 16560 | 16530 | 16620 | 16530 | 4515 |
| 625 | 20230914 | 094800 | 2844202490 | 16550 | 16560 | 16570 | 16550 | 992 |
| 626 | 20230914 | 094700 | 2827774720 | 16550 | 16550 | 16560 | 16550 | 48 |
| 627 | 20230914 | 094600 | 2826980310 | 16570 | 16560 | 16580 | 16550 | 3309 |
| 628 | 20230914 | 094500 | 2772163030 | 16620 | 16600 | 16620 | 16560 | 3387 |
| 629 | 20230914 | 094400 | 2715982770 | 16570 | 16580 | 16620 | 16570 | 4221 |
| 630 | 20230914 | 094300 | 2646011740 | 16590 | 16530 | 16590 | 16510 | 2607 |
| 631 | 20230914 | 094200 | 2602898770 | 16520 | 16520 | 16550 | 16500 | 646 |
| 632 | 20230914 | 094100 | 2592223460 | 16510 | 16570 | 16570 | 16510 | 1671 |
| 633 | 20230914 | 094000 | 2564584260 | 16570 | 16580 | 16620 | 16550 | 1528 |
| 634 | 20230914 | 093900 | 2539263910 | 16600 | 16620 | 16620 | 16570 | 524 |
| 635 | 20230914 | 093800 | 2530566120 | 16620 | 16630 | 16630 | 16610 | 415 |
| 636 | 20230914 | 093700 | 2523671400 | 16650 | 16610 | 16660 | 16590 | 3004 |
| 637 | 20230914 | 093600 | 2473783050 | 16610 | 16520 | 16660 | 16520 | 2420 |
| 638 | 20230914 | 093500 | 2433649950 | 16530 | 16520 | 16530 | 16500 | 1263 |
| 639 | 20230914 | 093400 | 2412791870 | 16530 | 16530 | 16540 | 16520 | 397 |
| 640 | 20230914 | 093300 | 2406228550 | 16540 | 16550 | 16550 | 16540 | 892 |
| 641 | 20230914 | 093200 | 2391470960 | 16560 | 16540 | 16570 | 16540 | 589 |
| 642 | 20230914 | 093100 | 2381722890 | 16530 | 16530 | 16550 | 16530 | 545 |
| 643 | 20230914 | 093000 | 2372713240 | 16530 | 16540 | 16550 | 16530 | 239 |
| 644 | 20230914 | 092900 | 2368760200 | 16530 | 16480 | 16530 | 16480 | 875 |
| 645 | 20230914 | 092800 | 2354306190 | 16490 | 16490 | 16490 | 16480 | 966 |
| 646 | 20230914 | 092700 | 2338381590 | 16490 | 16510 | 16510 | 16490 | 2018 |
| 647 | 20230914 | 092600 | 2305077270 | 16510 | 16540 | 16550 | 16510 | 1462 |
| 648 | 20230914 | 092500 | 2280911060 | 16540 | 16630 | 16640 | 16510 | 5376 |
| 649 | 20230914 | 092400 | 2191736630 | 16640 | 16650 | 16650 | 16630 | 1028 |
| 650 | 20230914 | 092300 | 2174623210 | 16650 | 16660 | 16660 | 16650 | 2103 |
| 651 | 20230914 | 092200 | 2139593170 | 16660 | 16690 | 16700 | 16660 | 1096 |
| 652 | 20230914 | 092100 | 2121317090 | 16690 | 16690 | 16720 | 16640 | 2734 |
| 653 | 20230914 | 092000 | 2075757420 | 16690 | 16700 | 16700 | 16680 | 498 |
| 654 | 20230914 | 091900 | 2067446510 | 16700 | 16710 | 16710 | 16680 | 842 |
| 655 | 20230914 | 091800 | 2053384780 | 16710 | 16670 | 16750 | 16670 | 3949 |
| 656 | 20230914 | 091700 | 1987413060 | 16670 | 16670 | 16670 | 16670 | 474 |
| 657 | 20230914 | 091600 | 1979511480 | 16690 | 16690 | 16700 | 16670 | 1507 |
| 658 | 20230914 | 091500 | 1954382670 | 16690 | 16670 | 16760 | 16670 | 4628 |
| 659 | 20230914 | 091400 | 1877009340 | 16670 | 16690 | 16720 | 16670 | 1322 |
| 660 | 20230914 | 091300 | 1854949440 | 16690 | 16670 | 16720 | 16670 | 2368 |
| 661 | 20230914 | 091200 | 1815434400 | 16670 | 16660 | 16670 | 16630 | 1494 |
| 662 | 20230914 | 091100 | 1790553540 | 16650 | 16760 | 16760 | 16650 | 3996 |
| 663 | 20230914 | 091000 | 1723770620 | 16800 | 16680 | 16800 | 16680 | 1598 |
| 664 | 20230914 | 090900 | 1697062070 | 16690 | 16690 | 16690 | 16600 | 5820 |
| 665 | 20230914 | 090800 | 1600171270 | 16690 | 16730 | 16740 | 16680 | 2127 |
| 666 | 20230914 | 090700 | 1564621890 | 16730 | 16800 | 16800 | 16720 | 4420 |
| 667 | 20230914 | 090600 | 1490510360 | 16800 | 16720 | 16850 | 16680 | 7630 |
| 668 | 20230914 | 090500 | 1362824190 | 16720 | 16800 | 16810 | 16690 | 5169 |
| 669 | 20230914 | 090400 | 1276230150 | 16800 | 16900 | 16920 | 16800 | 6477 |
| 670 | 20230914 | 090300 | 1167069340 | 16880 | 17050 | 17080 | 16860 | 15210 |
| 671 | 20230914 | 090200 | 908479240 | 17050 | 17030 | 17070 | 16990 | 15732 |
| 672 | 20230914 | 090100 | 640667930 | 17020 | 16890 | 17020 | 16810 | 18389 |
| 673 | 20230914 | 090000 | 329436910 | 16770 | 16810 | 16900 | 16610 | 19593 |