36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 4236 |
| 3 | 20230920 | 201400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20230920 | 201300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20230920 | 201200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20230920 | 201100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20230920 | 201000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20230920 | 200900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20230920 | 200800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20230920 | 200700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20230920 | 200600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20230920 | 200500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20230920 | 200400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20230920 | 200300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20230920 | 200200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20230920 | 200100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20230920 | 200000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20230920 | 195900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20230920 | 195800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20230920 | 195700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20230920 | 195600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20230920 | 195500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20230920 | 195400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20230920 | 195300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20230920 | 195200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20230920 | 195100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20230920 | 195000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20230920 | 194900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20230920 | 194800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20230920 | 194700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20230920 | 194600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20230920 | 194500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 4236 |
| 33 | 20230920 | 194400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20230920 | 194300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20230920 | 194200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20230920 | 194100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20230920 | 194000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20230920 | 193900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20230920 | 193800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20230920 | 193700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20230920 | 193600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20230920 | 193500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20230920 | 193400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20230920 | 193300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20230920 | 193200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20230920 | 193100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20230920 | 193000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20230920 | 192900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20230920 | 192800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20230920 | 192700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20230920 | 192600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20230920 | 192500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20230920 | 192400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20230920 | 192300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20230920 | 192200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20230920 | 192100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20230920 | 192000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20230920 | 191900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20230920 | 191800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20230920 | 191700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20230920 | 191600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20230920 | 191500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 4236 |
| 63 | 20230920 | 191400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20230920 | 191300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20230920 | 191200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20230920 | 191100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20230920 | 191000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20230920 | 190900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20230920 | 190800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20230920 | 190700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20230920 | 190600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20230920 | 190500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20230920 | 190400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20230920 | 190300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20230920 | 190200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20230920 | 190100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20230920 | 190000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20230920 | 185900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20230920 | 185800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20230920 | 185700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20230920 | 185600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20230920 | 185500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20230920 | 185400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20230920 | 185300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20230920 | 185200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20230920 | 185100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20230920 | 185000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20230920 | 184900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20230920 | 184800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20230920 | 184700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20230920 | 184600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20230920 | 184500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 4236 |
| 93 | 20230920 | 184400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20230920 | 184300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20230920 | 184200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20230920 | 184100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20230920 | 184000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20230920 | 183900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20230920 | 183800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20230920 | 183700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20230920 | 183600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20230920 | 183500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20230920 | 183400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20230920 | 183300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20230920 | 183200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20230920 | 183100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20230920 | 183000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20230920 | 182900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20230920 | 182800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20230920 | 182700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20230920 | 182600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20230920 | 182500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20230920 | 182400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20230920 | 182300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20230920 | 182200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20230920 | 182100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20230920 | 182000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20230920 | 181900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20230920 | 181800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20230920 | 181700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20230920 | 181600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20230920 | 181500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 4236 |
| 123 | 20230920 | 181400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20230920 | 181300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20230920 | 181200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20230920 | 181100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20230920 | 181000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20230920 | 180900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20230920 | 180800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20230920 | 180700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20230920 | 180600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20230920 | 180500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20230920 | 180400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20230920 | 180300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20230920 | 180200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20230920 | 180100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20230920 | 180000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20230920 | 175900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20230920 | 175800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20230920 | 175700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20230920 | 175600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20230920 | 175500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20230920 | 175400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20230920 | 175300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20230920 | 175200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20230920 | 175100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20230920 | 175000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20230920 | 174900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20230920 | 174800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20230920 | 174700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20230920 | 174600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20230920 | 174500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 4236 |
| 153 | 20230920 | 174400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20230920 | 174300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20230920 | 174200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20230920 | 174100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20230920 | 174000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20230920 | 173900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20230920 | 173800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20230920 | 173700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20230920 | 173600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20230920 | 173500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20230920 | 173400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20230920 | 173300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20230920 | 173200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20230920 | 173100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20230920 | 173000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20230920 | 172900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20230920 | 172800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20230920 | 172700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20230920 | 172600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20230920 | 172500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20230920 | 172400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20230920 | 172300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20230920 | 172200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20230920 | 172100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20230920 | 172000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20230920 | 171900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20230920 | 171800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20230920 | 171700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20230920 | 171600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20230920 | 171500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 4236 |
| 183 | 20230920 | 171400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20230920 | 171300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20230920 | 171200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20230920 | 171100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20230920 | 171000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20230920 | 170900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20230920 | 170800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20230920 | 170700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20230920 | 170600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20230920 | 170500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20230920 | 170400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20230920 | 170300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20230920 | 170200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20230920 | 170100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20230920 | 170000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20230920 | 165900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20230920 | 165800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20230920 | 165700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20230920 | 165600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20230920 | 165500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20230920 | 165400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20230920 | 165300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20230920 | 165200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20230920 | 165100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20230920 | 165000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20230920 | 164900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20230920 | 164800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20230920 | 164700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20230920 | 164600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20230920 | 164500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 4236 |
| 213 | 20230920 | 164400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20230920 | 164300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20230920 | 164200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20230920 | 164100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20230920 | 164000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20230920 | 163900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20230920 | 163800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20230920 | 163700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20230920 | 163600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20230920 | 163500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20230920 | 163400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20230920 | 163300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20230920 | 163200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20230920 | 163100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20230920 | 163000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20230920 | 162900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20230920 | 162800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20230920 | 162700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20230920 | 162600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20230920 | 162500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20230920 | 162400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20230920 | 162300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20230920 | 162200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20230920 | 162100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20230920 | 162000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20230920 | 161900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20230920 | 161800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20230920 | 161700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20230920 | 161600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20230920 | 161500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 4236 |
| 243 | 20230920 | 161400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20230920 | 161300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20230920 | 161200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20230920 | 161100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20230920 | 161000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20230920 | 160900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20230920 | 160800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20230920 | 160700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20230920 | 160600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20230920 | 160500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20230920 | 160400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20230920 | 160300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20230920 | 160200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20230920 | 160100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20230920 | 160000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20230920 | 155900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20230920 | 155800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20230920 | 155700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20230920 | 155600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20230920 | 155500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20230920 | 155400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20230920 | 155300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20230920 | 155200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20230920 | 155100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20230920 | 155000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20230920 | 154900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20230920 | 154800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20230920 | 154700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20230920 | 154600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20230920 | 154500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 4236 |
| 273 | 20230920 | 154400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20230920 | 154300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20230920 | 154200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20230920 | 154100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20230920 | 154000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20230920 | 153900 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20230920 | 153800 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20230920 | 153700 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20230920 | 153600 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20230920 | 153500 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 283 | 20230920 | 153400 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20230920 | 153300 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20230920 | 153200 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20230920 | 153100 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20230920 | 153000 | 8359749810 | 17720 | 17720 | 17720 | 17720 | 4236 |
| 288 | 20230920 | 152900 | 8284687890 | 17750 | 17750 | 17750 | 17750 | 0 |
| 289 | 20230920 | 152800 | 8284687890 | 17750 | 17750 | 17750 | 17750 | 0 |
| 290 | 20230920 | 152700 | 8284687890 | 17750 | 17750 | 17750 | 17750 | 0 |
| 291 | 20230920 | 152600 | 8284687890 | 17750 | 17750 | 17750 | 17750 | 0 |
| 292 | 20230920 | 152500 | 8284687890 | 17750 | 17750 | 17750 | 17750 | 0 |
| 293 | 20230920 | 152400 | 8284687890 | 17750 | 17750 | 17750 | 17750 | 0 |
| 294 | 20230920 | 152300 | 8284687890 | 17750 | 17750 | 17750 | 17750 | 0 |
| 295 | 20230920 | 152200 | 8284687890 | 17750 | 17750 | 17750 | 17750 | 0 |
| 296 | 20230920 | 152100 | 8284687890 | 17750 | 17750 | 17750 | 17750 | 0 |
| 297 | 20230920 | 152000 | 8284687890 | 17750 | 17750 | 17750 | 17750 | 0 |
| 298 | 20230920 | 151900 | 8284687890 | 17750 | 17800 | 17800 | 17740 | 649 |
| 299 | 20230920 | 151800 | 8273165970 | 17750 | 17790 | 17790 | 17750 | 824 |
| 300 | 20230920 | 151700 | 8258530920 | 17790 | 17770 | 17790 | 17770 | 60 |
| 301 | 20230920 | 151600 | 8257464200 | 17780 | 17780 | 17790 | 17770 | 160 |
| 302 | 20230920 | 151500 | 8254619220 | 17780 | 17810 | 17810 | 17780 | 204 |
| 303 | 20230920 | 151400 | 8250991800 | 17780 | 17800 | 17800 | 17780 | 1916 |
| 304 | 20230920 | 151300 | 8216888100 | 17800 | 17800 | 17800 | 17790 | 1149 |
| 305 | 20230920 | 151200 | 8196438640 | 17810 | 17810 | 17810 | 17810 | 19 |
| 306 | 20230920 | 151100 | 8196100250 | 17810 | 17810 | 17810 | 17810 | 183 |
| 307 | 20230920 | 151000 | 8192841020 | 17810 | 17790 | 17810 | 17790 | 955 |
| 308 | 20230920 | 150900 | 8175842180 | 17790 | 17790 | 17790 | 17790 | 20 |
| 309 | 20230920 | 150800 | 8175486380 | 17790 | 17800 | 17800 | 17790 | 125 |
| 310 | 20230920 | 150700 | 8173262620 | 17790 | 17790 | 17800 | 17790 | 217 |
| 311 | 20230920 | 150600 | 8169402180 | 17790 | 17790 | 17790 | 17790 | 220 |
| 312 | 20230920 | 150500 | 8165488380 | 17790 | 17790 | 17800 | 17790 | 312 |
| 313 | 20230920 | 150400 | 8159937740 | 17790 | 17780 | 17790 | 17780 | 236 |
| 314 | 20230920 | 150300 | 8155740150 | 17790 | 17780 | 17790 | 17780 | 151 |
| 315 | 20230920 | 150200 | 8153053870 | 17790 | 17780 | 17790 | 17770 | 164 |
| 316 | 20230920 | 150100 | 8150138440 | 17770 | 17770 | 17780 | 17770 | 96 |
| 317 | 20230920 | 150000 | 8148432470 | 17770 | 17760 | 17770 | 17760 | 168 |
| 318 | 20230920 | 145900 | 8145447800 | 17750 | 17790 | 17800 | 17750 | 2089 |
| 319 | 20230920 | 145800 | 8108300410 | 17800 | 17790 | 17800 | 17790 | 128 |
| 320 | 20230920 | 145700 | 8106022570 | 17790 | 17800 | 17800 | 17780 | 198 |
| 321 | 20230920 | 145600 | 8102500070 | 17800 | 17780 | 17820 | 17780 | 1380 |
| 322 | 20230920 | 145500 | 8077934110 | 17790 | 17780 | 17790 | 17780 | 491 |
| 323 | 20230920 | 145400 | 8069203710 | 17780 | 17790 | 17790 | 17780 | 543 |
| 324 | 20230920 | 145300 | 8059544850 | 17790 | 17790 | 17790 | 17780 | 216 |
| 325 | 20230920 | 145200 | 8055702240 | 17790 | 17770 | 17790 | 17750 | 1918 |
| 326 | 20230920 | 145100 | 8021610650 | 17750 | 17750 | 17850 | 17720 | 2931 |
| 327 | 20230920 | 145000 | 7969504830 | 17750 | 17770 | 17770 | 17730 | 1216 |
| 328 | 20230920 | 144900 | 7947912210 | 17770 | 17760 | 17770 | 17760 | 86 |
| 329 | 20230920 | 144800 | 7946384110 | 17770 | 17790 | 17800 | 17770 | 576 |
| 330 | 20230920 | 144700 | 7936141560 | 17800 | 17820 | 17820 | 17800 | 876 |
| 331 | 20230920 | 144600 | 7920538850 | 17820 | 17820 | 17820 | 17810 | 591 |
| 332 | 20230920 | 144500 | 7910011790 | 17820 | 17780 | 17820 | 17770 | 357 |
| 333 | 20230920 | 144400 | 7903661200 | 17780 | 17830 | 17830 | 17780 | 1986 |
| 334 | 20230920 | 144300 | 7868281470 | 17830 | 17760 | 17830 | 17760 | 783 |
| 335 | 20230920 | 144200 | 7854351080 | 17770 | 17770 | 17770 | 17770 | 140 |
| 336 | 20230920 | 144100 | 7851863280 | 17770 | 17770 | 17770 | 17760 | 304 |
| 337 | 20230920 | 144000 | 7846464050 | 17770 | 17760 | 17780 | 17750 | 264 |
| 338 | 20230920 | 143900 | 7841775060 | 17750 | 17730 | 17760 | 17730 | 862 |
| 339 | 20230920 | 143800 | 7826471190 | 17730 | 17780 | 17780 | 17730 | 625 |
| 340 | 20230920 | 143700 | 7815365140 | 17780 | 17730 | 17780 | 17730 | 451 |
| 341 | 20230920 | 143600 | 7807362310 | 17730 | 17770 | 17770 | 17710 | 1449 |
| 342 | 20230920 | 143500 | 7781659610 | 17770 | 17810 | 17830 | 17770 | 1702 |
| 343 | 20230920 | 143400 | 7751357470 | 17820 | 17850 | 17860 | 17820 | 1761 |
| 344 | 20230920 | 143300 | 7719924930 | 17850 | 17800 | 17860 | 17800 | 3731 |
| 345 | 20230920 | 143200 | 7653427570 | 17800 | 17780 | 17800 | 17740 | 376 |
| 346 | 20230920 | 143100 | 7646741800 | 17780 | 17780 | 17790 | 17770 | 3116 |
| 347 | 20230920 | 143000 | 7591345280 | 17770 | 17760 | 17770 | 17760 | 873 |
| 348 | 20230920 | 142900 | 7575837560 | 17750 | 17760 | 17760 | 17750 | 278 |
| 349 | 20230920 | 142800 | 7570902000 | 17750 | 17750 | 17750 | 17750 | 158 |
| 350 | 20230920 | 142700 | 7568097500 | 17740 | 17720 | 17740 | 17720 | 233 |
| 351 | 20230920 | 142600 | 7563964500 | 17740 | 17730 | 17740 | 17730 | 792 |
| 352 | 20230920 | 142500 | 7549920340 | 17740 | 17740 | 17740 | 17740 | 1 |
| 353 | 20230920 | 142400 | 7549902600 | 17750 | 17740 | 17760 | 17740 | 1039 |
| 354 | 20230920 | 142300 | 7531456980 | 17740 | 17740 | 17740 | 17740 | 440 |
| 355 | 20230920 | 142200 | 7523651380 | 17660 | 17740 | 17740 | 17660 | 1739 |
| 356 | 20230920 | 142100 | 7492851130 | 17730 | 17670 | 17750 | 17670 | 434 |
| 357 | 20230920 | 142000 | 7485169630 | 17660 | 17630 | 17660 | 17630 | 673 |
| 358 | 20230920 | 141900 | 7473293930 | 17630 | 17620 | 17630 | 17620 | 235 |
| 359 | 20230920 | 141800 | 7469151910 | 17620 | 17620 | 17620 | 17620 | 950 |
| 360 | 20230920 | 141700 | 7452412910 | 17620 | 17650 | 17650 | 17610 | 1109 |
| 361 | 20230920 | 141600 | 7432865750 | 17650 | 17670 | 17670 | 17650 | 747 |
| 362 | 20230920 | 141500 | 7419673710 | 17660 | 17670 | 17670 | 17660 | 368 |
| 363 | 20230920 | 141400 | 7413171630 | 17670 | 17660 | 17700 | 17660 | 826 |
| 364 | 20230920 | 141300 | 7398570280 | 17660 | 17660 | 17660 | 17660 | 10 |
| 365 | 20230920 | 141200 | 7398393680 | 17700 | 17730 | 17730 | 17700 | 1175 |
| 366 | 20230920 | 141100 | 7377572630 | 17720 | 17720 | 17720 | 17710 | 530 |
| 367 | 20230920 | 141000 | 7368181430 | 17710 | 17730 | 17730 | 17710 | 114 |
| 368 | 20230920 | 140900 | 7366162410 | 17730 | 17740 | 17740 | 17700 | 298 |
| 369 | 20230920 | 140800 | 7360877700 | 17740 | 17670 | 17740 | 17670 | 1885 |
| 370 | 20230920 | 140700 | 7327495300 | 17670 | 17690 | 17690 | 17670 | 350 |
| 371 | 20230920 | 140600 | 7321303860 | 17690 | 17700 | 17700 | 17690 | 923 |
| 372 | 20230920 | 140500 | 7304970990 | 17700 | 17710 | 17710 | 17700 | 1197 |
| 373 | 20230920 | 140400 | 7283781570 | 17710 | 17700 | 17710 | 17700 | 42 |
| 374 | 20230920 | 140300 | 7283037960 | 17710 | 17680 | 17730 | 17680 | 1094 |
| 375 | 20230920 | 140200 | 7263663470 | 17690 | 17670 | 17690 | 17670 | 329 |
| 376 | 20230920 | 140100 | 7257846750 | 17670 | 17690 | 17690 | 17670 | 502 |
| 377 | 20230920 | 140000 | 7248976370 | 17680 | 17680 | 17680 | 17670 | 130 |
| 378 | 20230920 | 135900 | 7246678070 | 17670 | 17680 | 17680 | 17670 | 528 |
| 379 | 20230920 | 135800 | 7237344820 | 17680 | 17690 | 17700 | 17680 | 2008 |
| 380 | 20230920 | 135700 | 7201811740 | 17700 | 17670 | 17700 | 17660 | 583 |
| 381 | 20230920 | 135600 | 7191506100 | 17650 | 17660 | 17670 | 17650 | 908 |
| 382 | 20230920 | 135500 | 7175470840 | 17640 | 17640 | 17640 | 17640 | 358 |
| 383 | 20230920 | 135400 | 7169155720 | 17630 | 17640 | 17640 | 17630 | 319 |
| 384 | 20230920 | 135300 | 7163530350 | 17640 | 17630 | 17650 | 17630 | 1322 |
| 385 | 20230920 | 135200 | 7140207140 | 17620 | 17560 | 17620 | 17560 | 681 |
| 386 | 20230920 | 135100 | 7128222260 | 17560 | 17610 | 17610 | 17560 | 1032 |
| 387 | 20230920 | 135000 | 7110075820 | 17620 | 17640 | 17640 | 17620 | 1776 |
| 388 | 20230920 | 134900 | 7078762890 | 17640 | 17630 | 17640 | 17630 | 1095 |
| 389 | 20230920 | 134800 | 7059449620 | 17640 | 17640 | 17640 | 17640 | 23 |
| 390 | 20230920 | 134700 | 7059043900 | 17640 | 17640 | 17640 | 17640 | 464 |
| 391 | 20230920 | 134600 | 7050858940 | 17620 | 17630 | 17640 | 17620 | 35 |
| 392 | 20230920 | 134500 | 7050242180 | 17610 | 17590 | 17610 | 17590 | 421 |
| 393 | 20230920 | 134400 | 7042834510 | 17590 | 17590 | 17590 | 17580 | 627 |
| 394 | 20230920 | 134300 | 7031809690 | 17590 | 17580 | 17590 | 17580 | 259 |
| 395 | 20230920 | 134200 | 7027255320 | 17580 | 17630 | 17640 | 17580 | 1925 |
| 396 | 20230920 | 134100 | 6993315510 | 17630 | 17600 | 17660 | 17600 | 554 |
| 397 | 20230920 | 134000 | 6983554230 | 17600 | 17580 | 17600 | 17580 | 137 |
| 398 | 20230920 | 133900 | 6981145290 | 17580 | 17580 | 17580 | 17570 | 218 |
| 399 | 20230920 | 133800 | 6977312950 | 17580 | 17560 | 17580 | 17560 | 451 |
| 400 | 20230920 | 133700 | 6969389560 | 17560 | 17550 | 17560 | 17550 | 434 |
| 401 | 20230920 | 133600 | 6961768930 | 17560 | 17520 | 17560 | 17520 | 102 |
| 402 | 20230920 | 133500 | 6959981850 | 17520 | 17520 | 17560 | 17520 | 1034 |
| 403 | 20230920 | 133400 | 6941837570 | 17500 | 17500 | 17500 | 17490 | 680 |
| 404 | 20230920 | 133300 | 6929939850 | 17490 | 17540 | 17540 | 17490 | 1584 |
| 405 | 20230920 | 133200 | 6902170850 | 17540 | 17530 | 17540 | 17520 | 663 |
| 406 | 20230920 | 133100 | 6890545870 | 17530 | 17520 | 17530 | 17520 | 68 |
| 407 | 20230920 | 133000 | 6889353940 | 17510 | 17500 | 17510 | 17490 | 798 |
| 408 | 20230920 | 132900 | 6875389190 | 17500 | 17490 | 17500 | 17490 | 688 |
| 409 | 20230920 | 132800 | 6863351830 | 17500 | 17490 | 17500 | 17480 | 571 |
| 410 | 20230920 | 132700 | 6853363010 | 17480 | 17460 | 17480 | 17450 | 1582 |
| 411 | 20230920 | 132600 | 6825736940 | 17460 | 17470 | 17480 | 17460 | 1017 |
| 412 | 20230920 | 132500 | 6807969890 | 17480 | 17480 | 17480 | 17470 | 1435 |
| 413 | 20230920 | 132400 | 6782889460 | 17490 | 17490 | 17490 | 17480 | 478 |
| 414 | 20230920 | 132300 | 6774532900 | 17490 | 17490 | 17490 | 17490 | 305 |
| 415 | 20230920 | 132200 | 6769198450 | 17490 | 17490 | 17500 | 17490 | 1539 |
| 416 | 20230920 | 132100 | 6742281330 | 17490 | 17500 | 17500 | 17490 | 117 |
| 417 | 20230920 | 132000 | 6740234410 | 17500 | 17500 | 17510 | 17500 | 493 |
| 418 | 20230920 | 131900 | 6731604900 | 17510 | 17510 | 17510 | 17500 | 198 |
| 419 | 20230920 | 131800 | 6728139510 | 17510 | 17520 | 17520 | 17510 | 265 |
| 420 | 20230920 | 131700 | 6723499320 | 17520 | 17510 | 17530 | 17510 | 892 |
| 421 | 20230920 | 131600 | 6707870230 | 17500 | 17520 | 17520 | 17500 | 112 |
| 422 | 20230920 | 131500 | 6705909480 | 17520 | 17520 | 17520 | 17520 | 7 |
| 423 | 20230920 | 131400 | 6705786840 | 17500 | 17490 | 17530 | 17490 | 1152 |
| 424 | 20230920 | 131300 | 6685627640 | 17510 | 17510 | 17520 | 17490 | 1140 |
| 425 | 20230920 | 131200 | 6665677520 | 17510 | 17510 | 17510 | 17500 | 1235 |
| 426 | 20230920 | 131100 | 6644057700 | 17530 | 17520 | 17530 | 17500 | 583 |
| 427 | 20230920 | 131000 | 6633846130 | 17520 | 17540 | 17540 | 17520 | 102 |
| 428 | 20230920 | 130900 | 6632057840 | 17540 | 17530 | 17560 | 17530 | 635 |
| 429 | 20230920 | 130800 | 6620926190 | 17510 | 17510 | 17550 | 17500 | 1814 |
| 430 | 20230920 | 130700 | 6589154640 | 17500 | 17530 | 17530 | 17500 | 1867 |
| 431 | 20230920 | 130600 | 6556459150 | 17530 | 17540 | 17540 | 17530 | 484 |
| 432 | 20230920 | 130500 | 6547971420 | 17540 | 17550 | 17560 | 17540 | 1303 |
| 433 | 20230920 | 130400 | 6525105590 | 17550 | 17550 | 17570 | 17550 | 254 |
| 434 | 20230920 | 130300 | 6520647870 | 17570 | 17560 | 17580 | 17540 | 863 |
| 435 | 20230920 | 130200 | 6505483170 | 17570 | 17570 | 17570 | 17560 | 237 |
| 436 | 20230920 | 130100 | 6501319290 | 17560 | 17530 | 17570 | 17520 | 957 |
| 437 | 20230920 | 130000 | 6484533230 | 17530 | 17510 | 17530 | 17510 | 684 |
| 438 | 20230920 | 125900 | 6472546410 | 17540 | 17580 | 17590 | 17500 | 7046 |
| 439 | 20230920 | 125800 | 6349025210 | 17560 | 17570 | 17580 | 17560 | 62 |
| 440 | 20230920 | 125700 | 6347935970 | 17570 | 17610 | 17610 | 17560 | 2915 |
| 441 | 20230920 | 125600 | 6296653770 | 17610 | 17620 | 17620 | 17610 | 261 |
| 442 | 20230920 | 125500 | 6292055540 | 17610 | 17630 | 17630 | 17610 | 1069 |
| 443 | 20230920 | 125400 | 6273227020 | 17630 | 17610 | 17660 | 17610 | 1159 |
| 444 | 20230920 | 125300 | 6252800570 | 17610 | 17610 | 17610 | 17610 | 51 |
| 445 | 20230920 | 125200 | 6251902460 | 17610 | 17610 | 17610 | 17590 | 825 |
| 446 | 20230920 | 125100 | 6237382470 | 17610 | 17640 | 17640 | 17610 | 1405 |
| 447 | 20230920 | 125000 | 6212619140 | 17640 | 17650 | 17660 | 17640 | 512 |
| 448 | 20230920 | 124900 | 6203581660 | 17660 | 17670 | 17670 | 17660 | 72 |
| 449 | 20230920 | 124800 | 6202310120 | 17670 | 17660 | 17690 | 17660 | 85 |
| 450 | 20230920 | 124700 | 6200807400 | 17660 | 17650 | 17660 | 17650 | 195 |
| 451 | 20230920 | 124600 | 6197365450 | 17640 | 17660 | 17660 | 17640 | 239 |
| 452 | 20230920 | 124500 | 6193146860 | 17660 | 17650 | 17690 | 17650 | 453 |
| 453 | 20230920 | 124400 | 6185146710 | 17640 | 17660 | 17660 | 17640 | 232 |
| 454 | 20230920 | 124300 | 6181050230 | 17650 | 17650 | 17650 | 17640 | 420 |
| 455 | 20230920 | 124200 | 6173637240 | 17650 | 17660 | 17660 | 17650 | 2 |
| 456 | 20230920 | 124100 | 6173601930 | 17660 | 17660 | 17660 | 17660 | 245 |
| 457 | 20230920 | 124000 | 6169275230 | 17660 | 17670 | 17680 | 17630 | 1660 |
| 458 | 20230920 | 123900 | 6139952290 | 17660 | 17650 | 17660 | 17650 | 408 |
| 459 | 20230920 | 123800 | 6132750890 | 17640 | 17640 | 17650 | 17640 | 16 |
| 460 | 20230920 | 123700 | 6132468550 | 17640 | 17640 | 17640 | 17640 | 237 |
| 461 | 20230920 | 123600 | 6128287870 | 17640 | 17640 | 17640 | 17620 | 151 |
| 462 | 20230920 | 123500 | 6125626110 | 17640 | 17630 | 17640 | 17630 | 78 |
| 463 | 20230920 | 123400 | 6124250860 | 17630 | 17630 | 17630 | 17630 | 243 |
| 464 | 20230920 | 123300 | 6119966770 | 17630 | 17630 | 17630 | 17630 | 228 |
| 465 | 20230920 | 123200 | 6115947130 | 17630 | 17640 | 17640 | 17630 | 39 |
| 466 | 20230920 | 123100 | 6115259450 | 17630 | 17620 | 17630 | 17600 | 307 |
| 467 | 20230920 | 123000 | 6109850410 | 17620 | 17620 | 17620 | 17550 | 8266 |
| 468 | 20230920 | 122900 | 5964593750 | 17620 | 17630 | 17630 | 17600 | 1259 |
| 469 | 20230920 | 122800 | 5942433100 | 17630 | 17640 | 17640 | 17600 | 3015 |
| 470 | 20230920 | 122700 | 5889317900 | 17650 | 17640 | 17650 | 17640 | 802 |
| 471 | 20230920 | 122600 | 5875170460 | 17650 | 17650 | 17650 | 17640 | 603 |
| 472 | 20230920 | 122500 | 5864532470 | 17650 | 17650 | 17650 | 17650 | 665 |
| 473 | 20230920 | 122400 | 5852795220 | 17660 | 17690 | 17690 | 17660 | 1429 |
| 474 | 20230920 | 122300 | 5827541730 | 17680 | 17690 | 17690 | 17680 | 245 |
| 475 | 20230920 | 122200 | 5823209130 | 17690 | 17690 | 17700 | 17690 | 498 |
| 476 | 20230920 | 122100 | 5814397200 | 17700 | 17720 | 17720 | 17690 | 505 |
| 477 | 20230920 | 122000 | 5805454800 | 17740 | 17720 | 17740 | 17720 | 133 |
| 478 | 20230920 | 121900 | 5803097900 | 17720 | 17720 | 17730 | 17720 | 756 |
| 479 | 20230920 | 121800 | 5789697490 | 17730 | 17730 | 17730 | 17730 | 2 |
| 480 | 20230920 | 121700 | 5789662030 | 17730 | 17710 | 17730 | 17710 | 148 |
| 481 | 20230920 | 121600 | 5787039580 | 17710 | 17710 | 17710 | 17700 | 285 |
| 482 | 20230920 | 121500 | 5781993700 | 17710 | 17700 | 17710 | 17700 | 70 |
| 483 | 20230920 | 121400 | 5780754310 | 17710 | 17690 | 17710 | 17690 | 58 |
| 484 | 20230920 | 121300 | 5779727630 | 17690 | 17690 | 17690 | 17690 | 73 |
| 485 | 20230920 | 121200 | 5778436260 | 17690 | 17690 | 17690 | 17690 | 1 |
| 486 | 20230920 | 121100 | 5778418570 | 17690 | 17700 | 17700 | 17680 | 302 |
| 487 | 20230920 | 121000 | 5773076550 | 17690 | 17680 | 17690 | 17680 | 75 |
| 488 | 20230920 | 120900 | 5771750310 | 17680 | 17660 | 17680 | 17660 | 491 |
| 489 | 20230920 | 120800 | 5763077910 | 17650 | 17660 | 17660 | 17640 | 721 |
| 490 | 20230920 | 120700 | 5750353260 | 17670 | 17670 | 17670 | 17660 | 1148 |
| 491 | 20230920 | 120600 | 5730072160 | 17680 | 17680 | 17680 | 17670 | 284 |
| 492 | 20230920 | 120500 | 5725051540 | 17670 | 17680 | 17680 | 17670 | 20 |
| 493 | 20230920 | 120400 | 5724698050 | 17680 | 17690 | 17690 | 17670 | 1251 |
| 494 | 20230920 | 120300 | 5702581320 | 17690 | 17690 | 17700 | 17690 | 16 |
| 495 | 20230920 | 120200 | 5702298270 | 17680 | 17710 | 17710 | 17680 | 362 |
| 496 | 20230920 | 120100 | 5695891650 | 17710 | 17710 | 17750 | 17710 | 465 |
| 497 | 20230920 | 120000 | 5687645100 | 17700 | 17690 | 17700 | 17690 | 817 |
| 498 | 20230920 | 115900 | 5673184540 | 17700 | 17690 | 17700 | 17690 | 6 |
| 499 | 20230920 | 115800 | 5673078350 | 17690 | 17670 | 17690 | 17660 | 212 |
| 500 | 20230920 | 115700 | 5669332840 | 17680 | 17680 | 17680 | 17650 | 137 |
| 501 | 20230920 | 115600 | 5666913180 | 17680 | 17690 | 17690 | 17680 | 133 |
| 502 | 20230920 | 115500 | 5664560460 | 17700 | 17670 | 17700 | 17670 | 1274 |
| 503 | 20230920 | 115400 | 5642030450 | 17640 | 17670 | 17670 | 17640 | 1566 |
| 504 | 20230920 | 115300 | 5614387950 | 17670 | 17760 | 17760 | 17670 | 3574 |
| 505 | 20230920 | 115200 | 5551046310 | 17750 | 17750 | 17760 | 17750 | 770 |
| 506 | 20230920 | 115100 | 5537376800 | 17760 | 17750 | 17760 | 17750 | 797 |
| 507 | 20230920 | 115000 | 5523229660 | 17760 | 17790 | 17790 | 17750 | 2390 |
| 508 | 20230920 | 114900 | 5480773670 | 17800 | 17790 | 17800 | 17790 | 706 |
| 509 | 20230920 | 114800 | 5468213510 | 17790 | 17800 | 17800 | 17790 | 1424 |
| 510 | 20230920 | 114700 | 5442873730 | 17810 | 17830 | 17830 | 17800 | 1259 |
| 511 | 20230920 | 114600 | 5420451910 | 17830 | 17830 | 17840 | 17830 | 530 |
| 512 | 20230920 | 114500 | 5411001980 | 17830 | 17830 | 17830 | 17830 | 124 |
| 513 | 20230920 | 114400 | 5408791060 | 17830 | 17830 | 17830 | 17820 | 78 |
| 514 | 20230920 | 114300 | 5407400560 | 17830 | 17830 | 17870 | 17810 | 530 |
| 515 | 20230920 | 114200 | 5397949100 | 17830 | 17850 | 17860 | 17820 | 847 |
| 516 | 20230920 | 114100 | 5382844790 | 17860 | 17840 | 17860 | 17840 | 129 |
| 517 | 20230920 | 114000 | 5380542540 | 17850 | 17840 | 17860 | 17840 | 580 |
| 518 | 20230920 | 113900 | 5370185630 | 17860 | 17850 | 17860 | 17840 | 271 |
| 519 | 20230920 | 113800 | 5365348730 | 17850 | 17840 | 17870 | 17840 | 1347 |
| 520 | 20230920 | 113700 | 5341291290 | 17860 | 17840 | 17860 | 17840 | 704 |
| 521 | 20230920 | 113600 | 5328727930 | 17840 | 17830 | 17840 | 17830 | 24 |
| 522 | 20230920 | 113500 | 5328300000 | 17840 | 17840 | 17840 | 17820 | 12 |
| 523 | 20230920 | 113400 | 5328086120 | 17820 | 17810 | 17820 | 17810 | 535 |
| 524 | 20230920 | 113300 | 5318552810 | 17820 | 17830 | 17830 | 17820 | 281 |
| 525 | 20230920 | 113200 | 5313543000 | 17840 | 17840 | 17840 | 17830 | 54 |
| 526 | 20230920 | 113100 | 5312579740 | 17840 | 17830 | 17840 | 17830 | 181 |
| 527 | 20230920 | 113000 | 5309352300 | 17820 | 17820 | 17820 | 17820 | 42 |
| 528 | 20230920 | 112900 | 5308603860 | 17820 | 17830 | 17830 | 17820 | 2 |
| 529 | 20230920 | 112800 | 5308568210 | 17830 | 17800 | 17830 | 17800 | 230 |
| 530 | 20230920 | 112700 | 5304468210 | 17800 | 17790 | 17800 | 17790 | 810 |
| 531 | 20230920 | 112600 | 5290050670 | 17800 | 17830 | 17830 | 17790 | 1734 |
| 532 | 20230920 | 112500 | 5259185720 | 17800 | 17810 | 17830 | 17800 | 402 |
| 533 | 20230920 | 112400 | 5252022890 | 17810 | 17810 | 17810 | 17790 | 1000 |
| 534 | 20230920 | 112300 | 5234226400 | 17800 | 17800 | 17810 | 17800 | 2945 |
| 535 | 20230920 | 112200 | 5181805000 | 17810 | 17810 | 17820 | 17800 | 567 |
| 536 | 20230920 | 112100 | 5171703700 | 17800 | 17820 | 17820 | 17800 | 1475 |
| 537 | 20230920 | 112000 | 5145434820 | 17830 | 17820 | 17830 | 17820 | 47 |
| 538 | 20230920 | 111900 | 5144596970 | 17830 | 17820 | 17830 | 17810 | 426 |
| 539 | 20230920 | 111800 | 5137005730 | 17820 | 17860 | 17870 | 17810 | 1115 |
| 540 | 20230920 | 111700 | 5117121000 | 17870 | 17900 | 17900 | 17870 | 172 |
| 541 | 20230920 | 111600 | 5114045840 | 17890 | 17870 | 17910 | 17860 | 647 |
| 542 | 20230920 | 111500 | 5102468640 | 17890 | 17910 | 17910 | 17890 | 143 |
| 543 | 20230920 | 111400 | 5099908420 | 17910 | 17880 | 17910 | 17870 | 548 |
| 544 | 20230920 | 111300 | 5090096310 | 17900 | 17900 | 17900 | 17870 | 400 |
| 545 | 20230920 | 111200 | 5082939170 | 17900 | 17860 | 17900 | 17860 | 484 |
| 546 | 20230920 | 111100 | 5074289450 | 17860 | 17870 | 17910 | 17850 | 853 |
| 547 | 20230920 | 111000 | 5059023400 | 17880 | 17900 | 17910 | 17870 | 771 |
| 548 | 20230920 | 110900 | 5045227710 | 17900 | 17890 | 17900 | 17890 | 1236 |
| 549 | 20230920 | 110800 | 5023113420 | 17880 | 17860 | 17890 | 17860 | 760 |
| 550 | 20230920 | 110700 | 5009523940 | 17870 | 17810 | 17870 | 17810 | 899 |
| 551 | 20230920 | 110600 | 4993490250 | 17810 | 17810 | 17840 | 17810 | 705 |
| 552 | 20230920 | 110500 | 4980930950 | 17810 | 17830 | 17840 | 17810 | 786 |
| 553 | 20230920 | 110400 | 4966918660 | 17840 | 17820 | 17870 | 17810 | 1054 |
| 554 | 20230920 | 110300 | 4948122450 | 17820 | 17820 | 17840 | 17810 | 1283 |
| 555 | 20230920 | 110200 | 4925257850 | 17810 | 17850 | 17850 | 17800 | 2213 |
| 556 | 20230920 | 110100 | 4885817940 | 17850 | 17880 | 17880 | 17850 | 1220 |
| 557 | 20230920 | 110000 | 4864032710 | 17860 | 17900 | 17900 | 17850 | 2683 |
| 558 | 20230920 | 105900 | 4816076630 | 17900 | 17910 | 17920 | 17900 | 1268 |
| 559 | 20230920 | 105800 | 4793376240 | 17910 | 17950 | 17950 | 17910 | 1513 |
| 560 | 20230920 | 105700 | 4766260830 | 17940 | 17950 | 17950 | 17940 | 224 |
| 561 | 20230920 | 105600 | 4762241670 | 17940 | 17940 | 17960 | 17940 | 1230 |
| 562 | 20230920 | 105500 | 4740171570 | 17940 | 17970 | 17970 | 17940 | 773 |
| 563 | 20230920 | 105400 | 4726293090 | 17970 | 17960 | 17970 | 17950 | 388 |
| 564 | 20230920 | 105300 | 4719328040 | 17970 | 17960 | 17970 | 17950 | 1167 |
| 565 | 20230920 | 105200 | 4698366570 | 17970 | 17970 | 17970 | 17970 | 32 |
| 566 | 20230920 | 105100 | 4697791530 | 17980 | 17970 | 17980 | 17950 | 755 |
| 567 | 20230920 | 105000 | 4684224170 | 17980 | 17970 | 17980 | 17970 | 45 |
| 568 | 20230920 | 104900 | 4683415470 | 17960 | 17980 | 17980 | 17960 | 260 |
| 569 | 20230920 | 104800 | 4678742010 | 17980 | 17980 | 17980 | 17970 | 146 |
| 570 | 20230920 | 104700 | 4676117370 | 17970 | 17980 | 17980 | 17960 | 775 |
| 571 | 20230920 | 104600 | 4662194570 | 17980 | 18020 | 18020 | 17980 | 189 |
| 572 | 20230920 | 104500 | 4658794630 | 18000 | 18000 | 18010 | 17970 | 360 |
| 573 | 20230920 | 104400 | 4652316160 | 18010 | 17980 | 18010 | 17960 | 1325 |
| 574 | 20230920 | 104300 | 4628495200 | 17980 | 18000 | 18000 | 17980 | 261 |
| 575 | 20230920 | 104200 | 4623801580 | 18000 | 18020 | 18020 | 17980 | 3646 |
| 576 | 20230920 | 104100 | 4558184720 | 18020 | 18020 | 18020 | 18000 | 292 |
| 577 | 20230920 | 104000 | 4552926000 | 18020 | 18010 | 18020 | 18000 | 791 |
| 578 | 20230920 | 103900 | 4538679450 | 18000 | 18030 | 18040 | 18000 | 1563 |
| 579 | 20230920 | 103800 | 4510523880 | 18010 | 18020 | 18030 | 18000 | 3567 |
| 580 | 20230920 | 103700 | 4446306830 | 18030 | 18020 | 18040 | 18020 | 347 |
| 581 | 20230920 | 103600 | 4440049230 | 18020 | 18020 | 18030 | 18020 | 341 |
| 582 | 20230920 | 103500 | 4433902380 | 18030 | 18020 | 18030 | 18010 | 790 |
| 583 | 20230920 | 103400 | 4419664930 | 18040 | 18020 | 18040 | 18020 | 566 |
| 584 | 20230920 | 103300 | 4409464800 | 18020 | 18040 | 18060 | 18020 | 355 |
| 585 | 20230920 | 103200 | 4403058970 | 18040 | 18030 | 18080 | 18000 | 858 |
| 586 | 20230920 | 103100 | 4387587740 | 18010 | 18040 | 18040 | 18010 | 1009 |
| 587 | 20230920 | 103000 | 4369413980 | 18040 | 18030 | 18050 | 18020 | 371 |
| 588 | 20230920 | 102900 | 4362720840 | 18050 | 18090 | 18090 | 18040 | 191 |
| 589 | 20230920 | 102800 | 4359274630 | 18040 | 18040 | 18040 | 18040 | 200 |
| 590 | 20230920 | 102700 | 4355666630 | 18040 | 18040 | 18050 | 18020 | 941 |
| 591 | 20230920 | 102600 | 4338698300 | 18040 | 18050 | 18050 | 18010 | 3086 |
| 592 | 20230920 | 102500 | 4283093690 | 18050 | 18060 | 18070 | 18050 | 1686 |
| 593 | 20230920 | 102400 | 4252646510 | 18060 | 18100 | 18100 | 18060 | 3522 |
| 594 | 20230920 | 102300 | 4188955290 | 18110 | 18150 | 18150 | 18100 | 1419 |
| 595 | 20230920 | 102200 | 4163242870 | 18150 | 18190 | 18200 | 18150 | 127 |
| 596 | 20230920 | 102100 | 4160935460 | 18200 | 18140 | 18200 | 18130 | 669 |
| 597 | 20230920 | 102000 | 4148785180 | 18140 | 18140 | 18140 | 18140 | 49 |
| 598 | 20230920 | 101900 | 4147896320 | 18130 | 18180 | 18180 | 18120 | 1267 |
| 599 | 20230920 | 101800 | 4124903180 | 18180 | 18130 | 18180 | 18120 | 333 |
| 600 | 20230920 | 101700 | 4118860760 | 18120 | 18170 | 18180 | 18120 | 1031 |
| 601 | 20230920 | 101600 | 4100131940 | 18170 | 18160 | 18170 | 18130 | 356 |
| 602 | 20230920 | 101500 | 4093668730 | 18170 | 18120 | 18180 | 18120 | 312 |
| 603 | 20230920 | 101400 | 4088006780 | 18120 | 18120 | 18130 | 18100 | 2154 |
| 604 | 20230920 | 101300 | 4048990480 | 18120 | 18140 | 18140 | 18110 | 863 |
| 605 | 20230920 | 101200 | 4033353900 | 18140 | 18130 | 18140 | 18130 | 667 |
| 606 | 20230920 | 101100 | 4021256430 | 18130 | 18210 | 18210 | 18120 | 3536 |
| 607 | 20230920 | 101000 | 3957075400 | 18210 | 18210 | 18210 | 18200 | 485 |
| 608 | 20230920 | 100900 | 3948244570 | 18200 | 18180 | 18200 | 18150 | 2634 |
| 609 | 20230920 | 100800 | 3900382550 | 18190 | 18230 | 18230 | 18180 | 2208 |
| 610 | 20230920 | 100700 | 3860179030 | 18230 | 18290 | 18290 | 18170 | 3243 |
| 611 | 20230920 | 100600 | 3801101420 | 18290 | 18370 | 18390 | 18290 | 1746 |
| 612 | 20230920 | 100500 | 3769075680 | 18370 | 18460 | 18470 | 18370 | 3200 |
| 613 | 20230920 | 100400 | 3710159060 | 18460 | 18430 | 18460 | 18380 | 3874 |
| 614 | 20230920 | 100300 | 3638748680 | 18430 | 18200 | 18430 | 18190 | 9311 |
| 615 | 20230920 | 100200 | 3467802480 | 18180 | 18200 | 18250 | 18180 | 411 |
| 616 | 20230920 | 100100 | 3460324150 | 18200 | 18260 | 18260 | 18200 | 1131 |
| 617 | 20230920 | 100000 | 3439718620 | 18260 | 18190 | 18260 | 18180 | 1450 |
| 618 | 20230920 | 095900 | 3413317710 | 18200 | 18240 | 18240 | 18200 | 409 |
| 619 | 20230920 | 095800 | 3405868220 | 18250 | 18260 | 18270 | 18210 | 452 |
| 620 | 20230920 | 095700 | 3397621340 | 18260 | 18200 | 18270 | 18200 | 2624 |
| 621 | 20230920 | 095600 | 3349765240 | 18230 | 18150 | 18230 | 18150 | 131 |
| 622 | 20230920 | 095500 | 3347382620 | 18150 | 18140 | 18150 | 18130 | 199 |
| 623 | 20230920 | 095400 | 3343771130 | 18150 | 18140 | 18170 | 18140 | 437 |
| 624 | 20230920 | 095300 | 3335839650 | 18140 | 18090 | 18140 | 18090 | 944 |
| 625 | 20230920 | 095200 | 3318755040 | 18090 | 18100 | 18100 | 18090 | 257 |
| 626 | 20230920 | 095100 | 3314105450 | 18100 | 18120 | 18160 | 18100 | 959 |
| 627 | 20230920 | 095000 | 3296721290 | 18120 | 18140 | 18170 | 18120 | 949 |
| 628 | 20230920 | 094900 | 3279509880 | 18140 | 18080 | 18140 | 18080 | 1276 |
| 629 | 20230920 | 094800 | 3256433220 | 18080 | 18110 | 18120 | 18080 | 1331 |
| 630 | 20230920 | 094700 | 3232332190 | 18110 | 18110 | 18110 | 18100 | 202 |
| 631 | 20230920 | 094600 | 3228675590 | 18100 | 18190 | 18190 | 18100 | 1630 |
| 632 | 20230920 | 094500 | 3199112500 | 18190 | 18170 | 18190 | 18150 | 2734 |
| 633 | 20230920 | 094400 | 3149470110 | 18170 | 18190 | 18230 | 18170 | 2347 |
| 634 | 20230920 | 094300 | 3106766030 | 18190 | 18260 | 18260 | 18190 | 2037 |
| 635 | 20230920 | 094200 | 3069637260 | 18260 | 18250 | 18260 | 18250 | 671 |
| 636 | 20230920 | 094100 | 3057386300 | 18250 | 18270 | 18270 | 18250 | 349 |
| 637 | 20230920 | 094000 | 3051015400 | 18290 | 18290 | 18300 | 18260 | 1192 |
| 638 | 20230920 | 093900 | 3029221790 | 18300 | 18280 | 18300 | 18260 | 1155 |
| 639 | 20230920 | 093800 | 3008111790 | 18270 | 18290 | 18290 | 18270 | 1185 |
| 640 | 20230920 | 093700 | 2986448640 | 18290 | 18280 | 18300 | 18280 | 777 |
| 641 | 20230920 | 093600 | 2972240560 | 18310 | 18240 | 18360 | 18240 | 5321 |
| 642 | 20230920 | 093500 | 2874946930 | 18240 | 18230 | 18240 | 18220 | 1003 |
| 643 | 20230920 | 093400 | 2856663550 | 18210 | 18200 | 18220 | 18180 | 4100 |
| 644 | 20230920 | 093300 | 2782051920 | 18200 | 18190 | 18220 | 18180 | 486 |
| 645 | 20230920 | 093200 | 2773203330 | 18270 | 18240 | 18270 | 18170 | 4436 |
| 646 | 20230920 | 093100 | 2692398100 | 18240 | 18170 | 18270 | 18170 | 1680 |
| 647 | 20230920 | 093000 | 2661800800 | 18170 | 18230 | 18230 | 18160 | 2937 |
| 648 | 20230920 | 092900 | 2608382880 | 18230 | 18170 | 18270 | 18150 | 3787 |
| 649 | 20230920 | 092800 | 2539504430 | 18170 | 18250 | 18260 | 18140 | 4419 |
| 650 | 20230920 | 092700 | 2459169290 | 18260 | 18310 | 18320 | 18180 | 4679 |
| 651 | 20230920 | 092600 | 2373719230 | 18320 | 18320 | 18350 | 18240 | 4481 |
| 652 | 20230920 | 092500 | 2291616230 | 18320 | 18080 | 18330 | 18080 | 7266 |
| 653 | 20230920 | 092400 | 2159114370 | 18080 | 18030 | 18080 | 18020 | 874 |
| 654 | 20230920 | 092300 | 2143333140 | 18020 | 18010 | 18020 | 18000 | 1247 |
| 655 | 20230920 | 092200 | 2120876540 | 18010 | 18000 | 18020 | 17980 | 1290 |
| 656 | 20230920 | 092100 | 2097656880 | 17990 | 17970 | 18000 | 17940 | 3623 |
| 657 | 20230920 | 092000 | 2032548810 | 17960 | 18070 | 18070 | 17960 | 1945 |
| 658 | 20230920 | 091900 | 1997466780 | 18070 | 18080 | 18090 | 18070 | 1167 |
| 659 | 20230920 | 091800 | 1976368110 | 18080 | 18090 | 18150 | 18080 | 3736 |
| 660 | 20230920 | 091700 | 1908700890 | 18090 | 17960 | 18100 | 17960 | 2207 |
| 661 | 20230920 | 091600 | 1868861910 | 17950 | 18020 | 18020 | 17930 | 1958 |
| 662 | 20230920 | 091500 | 1833701550 | 18020 | 17940 | 18050 | 17930 | 3274 |
| 663 | 20230920 | 091400 | 1774772000 | 17940 | 18010 | 18050 | 17940 | 2776 |
| 664 | 20230920 | 091300 | 1724864620 | 18030 | 17960 | 18030 | 17920 | 2742 |
| 665 | 20230920 | 091200 | 1675623110 | 17970 | 18040 | 18040 | 17960 | 4178 |
| 666 | 20230920 | 091100 | 1600380160 | 18030 | 18130 | 18130 | 18030 | 1691 |
| 667 | 20230920 | 091000 | 1569841010 | 18130 | 18050 | 18150 | 18010 | 5721 |
| 668 | 20230920 | 090900 | 1466520020 | 18060 | 18030 | 18120 | 18030 | 2925 |
| 669 | 20230920 | 090800 | 1413646960 | 18030 | 18250 | 18250 | 18000 | 7608 |
| 670 | 20230920 | 090700 | 1275793440 | 18230 | 18360 | 18380 | 18230 | 11679 |
| 671 | 20230920 | 090600 | 1061719290 | 18360 | 18320 | 18400 | 18310 | 8017 |
| 672 | 20230920 | 090500 | 914625220 | 18320 | 18310 | 18360 | 18220 | 6570 |
| 673 | 20230920 | 090400 | 794410670 | 18310 | 18290 | 18360 | 18290 | 8847 |
| 674 | 20230920 | 090300 | 632349420 | 18290 | 17930 | 18290 | 17930 | 7367 |
| 675 | 20230920 | 090200 | 498682220 | 17940 | 17930 | 17950 | 17870 | 7047 |
| 676 | 20230920 | 090100 | 372385920 | 17940 | 18120 | 18120 | 17850 | 10293 |
| 677 | 20230920 | 090000 | 187467760 | 18090 | 18210 | 18220 | 18050 | 10108 |