34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 11982 |
| 3 | 20230925 | 202100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20230925 | 202000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20230925 | 201900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20230925 | 201800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20230925 | 201700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20230925 | 201600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20230925 | 201500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20230925 | 201400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20230925 | 201300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20230925 | 201200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20230925 | 201100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20230925 | 201000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20230925 | 200900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20230925 | 200800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20230925 | 200700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20230925 | 200600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20230925 | 200500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20230925 | 200400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20230925 | 200300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20230925 | 200200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20230925 | 200100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20230925 | 200000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20230925 | 195900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20230925 | 195800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20230925 | 195700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20230925 | 195600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20230925 | 195500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20230925 | 195400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20230925 | 195300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20230925 | 195200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 11982 |
| 33 | 20230925 | 195100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20230925 | 195000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20230925 | 194900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20230925 | 194800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20230925 | 194700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20230925 | 194600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20230925 | 194500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20230925 | 194400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20230925 | 194300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20230925 | 194200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20230925 | 194100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20230925 | 194000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20230925 | 193900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20230925 | 193800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20230925 | 193700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20230925 | 193600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20230925 | 193500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20230925 | 193400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20230925 | 193300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20230925 | 193200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20230925 | 193100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20230925 | 193000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20230925 | 192900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20230925 | 192800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20230925 | 192700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20230925 | 192600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20230925 | 192500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20230925 | 192400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20230925 | 192300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20230925 | 192200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 11982 |
| 63 | 20230925 | 192100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20230925 | 192000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20230925 | 191900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20230925 | 191800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20230925 | 191700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20230925 | 191600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20230925 | 191500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20230925 | 191400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20230925 | 191300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20230925 | 191200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20230925 | 191100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20230925 | 191000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20230925 | 190900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20230925 | 190800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20230925 | 190700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20230925 | 190600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20230925 | 190500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20230925 | 190400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20230925 | 190300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20230925 | 190200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20230925 | 190100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20230925 | 190000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20230925 | 185900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20230925 | 185800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20230925 | 185700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20230925 | 185600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20230925 | 185500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20230925 | 185400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20230925 | 185300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20230925 | 185200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 11982 |
| 93 | 20230925 | 185100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20230925 | 185000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20230925 | 184900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20230925 | 184800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20230925 | 184700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20230925 | 184600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20230925 | 184500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20230925 | 184400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20230925 | 184300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20230925 | 184200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20230925 | 184100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20230925 | 184000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20230925 | 183900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20230925 | 183800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20230925 | 183700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20230925 | 183600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20230925 | 183500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20230925 | 183400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20230925 | 183300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20230925 | 183200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20230925 | 183100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20230925 | 183000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20230925 | 182900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20230925 | 182800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20230925 | 182700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20230925 | 182600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20230925 | 182500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20230925 | 182400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20230925 | 182300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20230925 | 182200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 11982 |
| 123 | 20230925 | 182100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20230925 | 182000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20230925 | 181900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20230925 | 181800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20230925 | 181700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20230925 | 181600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20230925 | 181500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20230925 | 181400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20230925 | 181300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20230925 | 181200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20230925 | 181100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20230925 | 181000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20230925 | 180900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20230925 | 180800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20230925 | 180700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20230925 | 180600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20230925 | 180500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20230925 | 180400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20230925 | 180300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20230925 | 180200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20230925 | 180100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20230925 | 180000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20230925 | 175900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20230925 | 175800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20230925 | 175700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20230925 | 175600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20230925 | 175500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20230925 | 175400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20230925 | 175300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20230925 | 175200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 11982 |
| 153 | 20230925 | 175100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20230925 | 175000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20230925 | 174900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20230925 | 174800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20230925 | 174700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20230925 | 174600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20230925 | 174500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20230925 | 174400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20230925 | 174300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20230925 | 174200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20230925 | 174100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20230925 | 174000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20230925 | 173900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20230925 | 173800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20230925 | 173700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20230925 | 173600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20230925 | 173500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20230925 | 173400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20230925 | 173300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20230925 | 173200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20230925 | 173100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20230925 | 173000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20230925 | 172900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20230925 | 172800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20230925 | 172700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20230925 | 172600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20230925 | 172500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20230925 | 172400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20230925 | 172300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20230925 | 172200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 11982 |
| 183 | 20230925 | 172100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20230925 | 172000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20230925 | 171900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20230925 | 171800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20230925 | 171700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20230925 | 171600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20230925 | 171500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20230925 | 171400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20230925 | 171300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20230925 | 171200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20230925 | 171100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20230925 | 171000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20230925 | 170900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20230925 | 170800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20230925 | 170700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20230925 | 170600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20230925 | 170500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20230925 | 170400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20230925 | 170300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20230925 | 170200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20230925 | 170100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20230925 | 170000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20230925 | 165900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20230925 | 165800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20230925 | 165700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20230925 | 165600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20230925 | 165500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20230925 | 165400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20230925 | 165300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20230925 | 165200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 11982 |
| 213 | 20230925 | 165100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20230925 | 165000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20230925 | 164900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20230925 | 164800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20230925 | 164700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20230925 | 164600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20230925 | 164500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20230925 | 164400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20230925 | 164300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20230925 | 164200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20230925 | 164100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20230925 | 164000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20230925 | 163900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20230925 | 163800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20230925 | 163700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20230925 | 163600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20230925 | 163500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20230925 | 163400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20230925 | 163300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20230925 | 163200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20230925 | 163100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20230925 | 163000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20230925 | 162900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20230925 | 162800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20230925 | 162700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20230925 | 162600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20230925 | 162500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20230925 | 162400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20230925 | 162300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20230925 | 162200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 11982 |
| 243 | 20230925 | 162100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20230925 | 162000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20230925 | 161900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20230925 | 161800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20230925 | 161700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20230925 | 161600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20230925 | 161500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20230925 | 161400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20230925 | 161300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20230925 | 161200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20230925 | 161100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20230925 | 161000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20230925 | 160900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20230925 | 160800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20230925 | 160700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20230925 | 160600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20230925 | 160500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20230925 | 160400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20230925 | 160300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20230925 | 160200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20230925 | 160100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20230925 | 160000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20230925 | 155900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20230925 | 155800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20230925 | 155700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20230925 | 155600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20230925 | 155500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20230925 | 155400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20230925 | 155300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20230925 | 155200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 11982 |
| 273 | 20230925 | 155100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20230925 | 155000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20230925 | 154900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20230925 | 154800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20230925 | 154700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20230925 | 154600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20230925 | 154500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20230925 | 154400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20230925 | 154300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20230925 | 154200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20230925 | 154100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20230925 | 154000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20230925 | 153900 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20230925 | 153800 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 287 | 20230925 | 153700 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 288 | 20230925 | 153600 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 289 | 20230925 | 153500 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 290 | 20230925 | 153400 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 291 | 20230925 | 153300 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20230925 | 153200 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 293 | 20230925 | 153100 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 294 | 20230925 | 153000 | 3058138330 | 9950 | 9950 | 9950 | 9950 | 11982 |
| 295 | 20230925 | 152900 | 2938917430 | 9950 | 9950 | 9950 | 9950 | 0 |
| 296 | 20230925 | 152800 | 2938917430 | 9950 | 9950 | 9950 | 9950 | 0 |
| 297 | 20230925 | 152700 | 2938917430 | 9950 | 9950 | 9950 | 9950 | 0 |
| 298 | 20230925 | 152600 | 2938917430 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20230925 | 152500 | 2938917430 | 9950 | 9950 | 9950 | 9950 | 0 |
| 300 | 20230925 | 152400 | 2938917430 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20230925 | 152300 | 2938917430 | 9950 | 9950 | 9950 | 9950 | 0 |
| 302 | 20230925 | 152200 | 2938917430 | 9950 | 9950 | 9950 | 9950 | 0 |
| 303 | 20230925 | 152100 | 2938917430 | 9950 | 9950 | 9950 | 9950 | 0 |
| 304 | 20230925 | 152000 | 2938917430 | 9950 | 9950 | 9950 | 9950 | 0 |
| 305 | 20230925 | 151900 | 2938917430 | 9950 | 9960 | 9960 | 9950 | 2556 |
| 306 | 20230925 | 151800 | 2913466600 | 9960 | 9960 | 9960 | 9960 | 1022 |
| 307 | 20230925 | 151700 | 2903287480 | 9960 | 9970 | 9970 | 9960 | 1508 |
| 308 | 20230925 | 151600 | 2888267140 | 9970 | 9960 | 9970 | 9960 | 596 |
| 309 | 20230925 | 151500 | 2882325990 | 9960 | 9960 | 9970 | 9960 | 809 |
| 310 | 20230925 | 151400 | 2874268320 | 9970 | 9970 | 9970 | 9970 | 122 |
| 311 | 20230925 | 151300 | 2873051980 | 9960 | 9960 | 9970 | 9960 | 1678 |
| 312 | 20230925 | 151200 | 2856339090 | 9970 | 9970 | 9970 | 9960 | 475 |
| 313 | 20230925 | 151100 | 2851608070 | 9960 | 9960 | 9960 | 9960 | 1145 |
| 314 | 20230925 | 151000 | 2840203870 | 9960 | 9960 | 9960 | 9960 | 541 |
| 315 | 20230925 | 150900 | 2834815510 | 9960 | 9960 | 9970 | 9960 | 1215 |
| 316 | 20230925 | 150800 | 2822714100 | 9960 | 9960 | 9960 | 9950 | 3568 |
| 317 | 20230925 | 150700 | 2787182150 | 9960 | 9970 | 9970 | 9950 | 2063 |
| 318 | 20230925 | 150600 | 2766634610 | 9970 | 9980 | 9990 | 9970 | 1151 |
| 319 | 20230925 | 150500 | 2755154710 | 9970 | 9960 | 9970 | 9960 | 2508 |
| 320 | 20230925 | 150400 | 2730154490 | 9960 | 9960 | 9960 | 9960 | 271 |
| 321 | 20230925 | 150300 | 2727455330 | 9970 | 9960 | 9970 | 9960 | 291 |
| 322 | 20230925 | 150200 | 2724556880 | 9960 | 9960 | 9970 | 9960 | 675 |
| 323 | 20230925 | 150100 | 2717832120 | 9960 | 9960 | 9960 | 9960 | 132 |
| 324 | 20230925 | 150000 | 2716517400 | 9970 | 9960 | 9970 | 9960 | 1352 |
| 325 | 20230925 | 145900 | 2703049530 | 9960 | 9960 | 9960 | 9950 | 409 |
| 326 | 20230925 | 145800 | 2698976400 | 9960 | 9960 | 9970 | 9960 | 786 |
| 327 | 20230925 | 145700 | 2691146260 | 9970 | 9970 | 9970 | 9960 | 2159 |
| 328 | 20230925 | 145600 | 2669632030 | 9970 | 9970 | 9970 | 9970 | 743 |
| 329 | 20230925 | 145500 | 2662224320 | 9970 | 9970 | 9970 | 9970 | 1130 |
| 330 | 20230925 | 145400 | 2650958220 | 9980 | 9960 | 9980 | 9960 | 419 |
| 331 | 20230925 | 145300 | 2646780740 | 9970 | 9970 | 9970 | 9960 | 269 |
| 332 | 20230925 | 145200 | 2644099800 | 9970 | 9980 | 9980 | 9970 | 374 |
| 333 | 20230925 | 145100 | 2640370680 | 9980 | 9970 | 9980 | 9960 | 433 |
| 334 | 20230925 | 145000 | 2636054130 | 9970 | 9970 | 9970 | 9970 | 20 |
| 335 | 20230925 | 144900 | 2635854730 | 9970 | 9970 | 9970 | 9960 | 778 |
| 336 | 20230925 | 144800 | 2628100510 | 9970 | 9970 | 9970 | 9970 | 7 |
| 337 | 20230925 | 144700 | 2628030720 | 9960 | 9960 | 9960 | 9960 | 574 |
| 338 | 20230925 | 144600 | 2622313680 | 9970 | 9970 | 9970 | 9970 | 71 |
| 339 | 20230925 | 144500 | 2621605810 | 9970 | 9960 | 9970 | 9960 | 889 |
| 340 | 20230925 | 144400 | 2612751280 | 9960 | 9960 | 9960 | 9950 | 462 |
| 341 | 20230925 | 144300 | 2608153330 | 9960 | 9960 | 9960 | 9960 | 11 |
| 342 | 20230925 | 144200 | 2608043770 | 9960 | 9960 | 9960 | 9950 | 3315 |
| 343 | 20230925 | 144100 | 2575033600 | 9970 | 9970 | 9970 | 9970 | 834 |
| 344 | 20230925 | 144000 | 2566718620 | 9980 | 9970 | 9980 | 9970 | 186 |
| 345 | 20230925 | 143900 | 2564863210 | 9980 | 9980 | 9980 | 9980 | 589 |
| 346 | 20230925 | 143800 | 2558984990 | 9980 | 9970 | 9980 | 9970 | 344 |
| 347 | 20230925 | 143700 | 2555552500 | 9980 | 9980 | 9980 | 9980 | 1068 |
| 348 | 20230925 | 143600 | 2544893860 | 9980 | 9970 | 9980 | 9970 | 509 |
| 349 | 20230925 | 143500 | 2539819060 | 9960 | 9960 | 9970 | 9960 | 425 |
| 350 | 20230925 | 143400 | 2535584680 | 9960 | 9970 | 9970 | 9960 | 302 |
| 351 | 20230925 | 143300 | 2532575760 | 9970 | 9960 | 9970 | 9960 | 363 |
| 352 | 20230925 | 143200 | 2528960210 | 9960 | 9960 | 9970 | 9960 | 4313 |
| 353 | 20230925 | 143100 | 2486002700 | 9950 | 9960 | 9960 | 9950 | 368 |
| 354 | 20230925 | 143000 | 2482338620 | 9960 | 9960 | 9960 | 9950 | 60 |
| 355 | 20230925 | 142900 | 2481741520 | 9960 | 9950 | 9960 | 9950 | 294 |
| 356 | 20230925 | 142800 | 2478815720 | 9950 | 9950 | 9950 | 9950 | 110 |
| 357 | 20230925 | 142700 | 2477721220 | 9960 | 9950 | 9960 | 9950 | 1055 |
| 358 | 20230925 | 142600 | 2467223480 | 9950 | 9970 | 9970 | 9950 | 279 |
| 359 | 20230925 | 142500 | 2464445480 | 9970 | 9950 | 9970 | 9950 | 42 |
| 360 | 20230925 | 142400 | 2464027540 | 9970 | 9960 | 9970 | 9950 | 418 |
| 361 | 20230925 | 142300 | 2459862790 | 9960 | 9960 | 9960 | 9960 | 271 |
| 362 | 20230925 | 142200 | 2457163630 | 9960 | 9970 | 9970 | 9950 | 1811 |
| 363 | 20230925 | 142100 | 2439127410 | 9980 | 9980 | 9980 | 9980 | 10 |
| 364 | 20230925 | 142000 | 2439027610 | 9980 | 9970 | 9980 | 9960 | 400 |
| 365 | 20230925 | 141900 | 2435039140 | 9970 | 9960 | 9970 | 9960 | 700 |
| 366 | 20230925 | 141800 | 2428066280 | 9960 | 9950 | 9960 | 9950 | 104 |
| 367 | 20230925 | 141700 | 2427031400 | 9960 | 9960 | 9960 | 9950 | 3987 |
| 368 | 20230925 | 141600 | 2387359880 | 9950 | 9960 | 9960 | 9950 | 622 |
| 369 | 20230925 | 141500 | 2381164980 | 9960 | 9970 | 9970 | 9960 | 448 |
| 370 | 20230925 | 141400 | 2376700780 | 9970 | 9960 | 9970 | 9960 | 204 |
| 371 | 20230925 | 141300 | 2374667100 | 9960 | 9970 | 9970 | 9960 | 114 |
| 372 | 20230925 | 141200 | 2373531640 | 9970 | 9960 | 9970 | 9960 | 101 |
| 373 | 20230925 | 141100 | 2372525620 | 9970 | 9970 | 9970 | 9960 | 121 |
| 374 | 20230925 | 141000 | 2371320340 | 9970 | 9970 | 9970 | 9970 | 61 |
| 375 | 20230925 | 140900 | 2370712170 | 9970 | 9960 | 9970 | 9960 | 227 |
| 376 | 20230925 | 140800 | 2368451050 | 9960 | 9970 | 9970 | 9960 | 101 |
| 377 | 20230925 | 140700 | 2367445080 | 9970 | 9970 | 9970 | 9970 | 8 |
| 378 | 20230925 | 140600 | 2367365320 | 9970 | 9970 | 9970 | 9960 | 101 |
| 379 | 20230925 | 140500 | 2366359000 | 9970 | 9960 | 9970 | 9960 | 338 |
| 380 | 20230925 | 140400 | 2362991500 | 9970 | 9970 | 9970 | 9960 | 1067 |
| 381 | 20230925 | 140300 | 2352357580 | 9980 | 9970 | 9980 | 9970 | 1239 |
| 382 | 20230925 | 140200 | 2340004600 | 9970 | 9980 | 9980 | 9970 | 434 |
| 383 | 20230925 | 140100 | 2335677370 | 9980 | 9980 | 9980 | 9980 | 121 |
| 384 | 20230925 | 140000 | 2334469790 | 9980 | 9980 | 9980 | 9980 | 132 |
| 385 | 20230925 | 135900 | 2333152430 | 9980 | 9980 | 9980 | 9980 | 293 |
| 386 | 20230925 | 135800 | 2330228290 | 9990 | 9980 | 9990 | 9970 | 303 |
| 387 | 20230925 | 135700 | 2327205790 | 9990 | 9980 | 9990 | 9980 | 139 |
| 388 | 20230925 | 135600 | 2325818500 | 9980 | 9990 | 9990 | 9980 | 101 |
| 389 | 20230925 | 135500 | 2324810510 | 9990 | 9980 | 9990 | 9980 | 118 |
| 390 | 20230925 | 135400 | 2323632850 | 9990 | 9980 | 9990 | 9980 | 1033 |
| 391 | 20230925 | 135300 | 2313323440 | 9980 | 9980 | 9980 | 9980 | 73 |
| 392 | 20230925 | 135200 | 2312594900 | 9980 | 9990 | 9990 | 9980 | 1038 |
| 393 | 20230925 | 135100 | 2302235630 | 9990 | 9990 | 9990 | 9980 | 130 |
| 394 | 20230925 | 135000 | 2300938140 | 9990 | 9990 | 9990 | 9990 | 21 |
| 395 | 20230925 | 134900 | 2300728350 | 9980 | 9980 | 9980 | 9980 | 350 |
| 396 | 20230925 | 134800 | 2297235350 | 9990 | 9980 | 9990 | 9980 | 1031 |
| 397 | 20230925 | 134700 | 2286945720 | 9980 | 9980 | 9990 | 9980 | 110 |
| 398 | 20230925 | 134600 | 2285847900 | 9990 | 9990 | 9990 | 9980 | 625 |
| 399 | 20230925 | 134500 | 2279605080 | 10000 | 10000 | 10000 | 10000 | 83 |
| 400 | 20230925 | 134400 | 2278775080 | 10000 | 10010 | 10010 | 10000 | 555 |
| 401 | 20230925 | 134300 | 2273223010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 402 | 20230925 | 134200 | 2273223010 | 10010 | 10010 | 10020 | 10010 | 117 |
| 403 | 20230925 | 134100 | 2272051750 | 10020 | 10020 | 10020 | 10020 | 10 |
| 404 | 20230925 | 134000 | 2271951550 | 10020 | 10010 | 10020 | 10010 | 100 |
| 405 | 20230925 | 133900 | 2270950040 | 10020 | 10020 | 10020 | 10020 | 10 |
| 406 | 20230925 | 133800 | 2270849840 | 10010 | 10000 | 10020 | 10000 | 568 |
| 407 | 20230925 | 133700 | 2265162830 | 10000 | 10020 | 10020 | 10000 | 385 |
| 408 | 20230925 | 133600 | 2261307360 | 10020 | 10020 | 10020 | 10020 | 570 |
| 409 | 20230925 | 133500 | 2255595960 | 10020 | 10020 | 10020 | 10020 | 526 |
| 410 | 20230925 | 133400 | 2250325440 | 10020 | 10030 | 10030 | 10020 | 142 |
| 411 | 20230925 | 133300 | 2248902580 | 10030 | 9990 | 10030 | 9990 | 4344 |
| 412 | 20230925 | 133200 | 2205432730 | 9990 | 9990 | 9990 | 9990 | 5 |
| 413 | 20230925 | 133100 | 2205382780 | 9990 | 9990 | 10000 | 9990 | 576 |
| 414 | 20230925 | 133000 | 2199627550 | 10000 | 10000 | 10000 | 9990 | 147 |
| 415 | 20230925 | 132900 | 2198157920 | 10000 | 10000 | 10000 | 9990 | 575 |
| 416 | 20230925 | 132800 | 2192413640 | 10000 | 10000 | 10000 | 10000 | 11 |
| 417 | 20230925 | 132700 | 2192303640 | 10000 | 10000 | 10000 | 10000 | 51 |
| 418 | 20230925 | 132600 | 2191793640 | 9990 | 10000 | 10000 | 9990 | 597 |
| 419 | 20230925 | 132500 | 2185824270 | 10000 | 10000 | 10000 | 10000 | 160 |
| 420 | 20230925 | 132400 | 2184224270 | 10000 | 9990 | 10000 | 9990 | 110 |
| 421 | 20230925 | 132300 | 2183125270 | 9990 | 9990 | 9990 | 9990 | 101 |
| 422 | 20230925 | 132200 | 2182116280 | 10000 | 10000 | 10000 | 9990 | 214 |
| 423 | 20230925 | 132100 | 2179976920 | 10000 | 9990 | 10000 | 9990 | 174 |
| 424 | 20230925 | 132000 | 2178238560 | 10000 | 10000 | 10000 | 10000 | 256 |
| 425 | 20230925 | 131900 | 2175678560 | 10000 | 10000 | 10000 | 10000 | 100 |
| 426 | 20230925 | 131800 | 2174678560 | 10010 | 10000 | 10010 | 10000 | 847 |
| 427 | 20230925 | 131700 | 2166208450 | 9990 | 9990 | 9990 | 9990 | 62 |
| 428 | 20230925 | 131600 | 2165589070 | 9990 | 9980 | 9990 | 9980 | 88 |
| 429 | 20230925 | 131500 | 2164709990 | 9990 | 10000 | 10000 | 9980 | 233 |
| 430 | 20230925 | 131400 | 2162383230 | 9990 | 9980 | 9990 | 9980 | 66 |
| 431 | 20230925 | 131300 | 2161723990 | 9980 | 10000 | 10000 | 9980 | 498 |
| 432 | 20230925 | 131200 | 2156748520 | 10000 | 10000 | 10000 | 10000 | 11 |
| 433 | 20230925 | 131100 | 2156638520 | 9980 | 9980 | 9980 | 9980 | 98 |
| 434 | 20230925 | 131000 | 2155660480 | 10000 | 10000 | 10000 | 10000 | 130 |
| 435 | 20230925 | 130900 | 2154360480 | 10000 | 9980 | 10000 | 9980 | 566 |
| 436 | 20230925 | 130800 | 2148711560 | 10000 | 9980 | 10000 | 9980 | 9 |
| 437 | 20230925 | 130700 | 2148621680 | 9980 | 9980 | 10000 | 9980 | 11 |
| 438 | 20230925 | 130600 | 2148511880 | 10000 | 10000 | 10010 | 9990 | 1252 |
| 439 | 20230925 | 130500 | 2135998610 | 10010 | 10010 | 10010 | 10010 | 31 |
| 440 | 20230925 | 130400 | 2135688300 | 10010 | 10000 | 10010 | 10000 | 123 |
| 441 | 20230925 | 130300 | 2134458250 | 10010 | 10000 | 10010 | 10000 | 147 |
| 442 | 20230925 | 130200 | 2132988140 | 10000 | 10000 | 10000 | 10000 | 374 |
| 443 | 20230925 | 130100 | 2129248140 | 10010 | 10010 | 10010 | 10010 | 0 |
| 444 | 20230925 | 130000 | 2129248140 | 10010 | 10000 | 10010 | 9990 | 500 |
| 445 | 20230925 | 125900 | 2124248450 | 10000 | 10000 | 10000 | 10000 | 22 |
| 446 | 20230925 | 125800 | 2124028450 | 10000 | 10000 | 10000 | 10000 | 1 |
| 447 | 20230925 | 125700 | 2124018450 | 9990 | 10000 | 10000 | 9990 | 302 |
| 448 | 20230925 | 125600 | 2121001250 | 9990 | 9990 | 9990 | 9990 | 137 |
| 449 | 20230925 | 125500 | 2119632620 | 10000 | 10010 | 10010 | 10000 | 2559 |
| 450 | 20230925 | 125400 | 2094042410 | 10010 | 10010 | 10010 | 10000 | 569 |
| 451 | 20230925 | 125300 | 2088347720 | 10000 | 10010 | 10010 | 10000 | 110 |
| 452 | 20230925 | 125200 | 2087247690 | 10010 | 10010 | 10010 | 10010 | 124 |
| 453 | 20230925 | 125100 | 2086006450 | 10010 | 10000 | 10010 | 10000 | 158 |
| 454 | 20230925 | 125000 | 2084426340 | 10010 | 10000 | 10010 | 10000 | 24 |
| 455 | 20230925 | 124900 | 2084186300 | 10010 | 10000 | 10010 | 10000 | 149 |
| 456 | 20230925 | 124800 | 2082696180 | 10010 | 10000 | 10010 | 10000 | 171 |
| 457 | 20230925 | 124700 | 2080986070 | 10000 | 10000 | 10000 | 10000 | 1041 |
| 458 | 20230925 | 124600 | 2070576070 | 10000 | 10000 | 10000 | 10000 | 74 |
| 459 | 20230925 | 124500 | 2069836070 | 10010 | 10010 | 10010 | 10010 | 13 |
| 460 | 20230925 | 124400 | 2069705940 | 10010 | 10010 | 10010 | 10010 | 338 |
| 461 | 20230925 | 124300 | 2066322560 | 10010 | 10010 | 10010 | 10010 | 5 |
| 462 | 20230925 | 124200 | 2066272510 | 10020 | 10000 | 10020 | 10000 | 2175 |
| 463 | 20230925 | 124100 | 2044510690 | 10000 | 10000 | 10000 | 9990 | 140 |
| 464 | 20230925 | 124000 | 2043111690 | 10000 | 10010 | 10010 | 10000 | 209 |
| 465 | 20230925 | 123900 | 2041021660 | 10010 | 10000 | 10010 | 10000 | 111 |
| 466 | 20230925 | 123800 | 2039911550 | 10000 | 10000 | 10000 | 10000 | 100 |
| 467 | 20230925 | 123700 | 2038911550 | 10000 | 10000 | 10000 | 10000 | 229 |
| 468 | 20230925 | 123600 | 2036621550 | 10000 | 10010 | 10010 | 10000 | 11 |
| 469 | 20230925 | 123500 | 2036511500 | 9990 | 10000 | 10000 | 9990 | 192 |
| 470 | 20230925 | 123400 | 2034592390 | 10000 | 10000 | 10000 | 10000 | 4 |
| 471 | 20230925 | 123300 | 2034552390 | 10000 | 9980 | 10000 | 9980 | 2233 |
| 472 | 20230925 | 123200 | 2012234160 | 9980 | 9980 | 9980 | 9980 | 61 |
| 473 | 20230925 | 123100 | 2011625380 | 9990 | 9990 | 10000 | 9980 | 318 |
| 474 | 20230925 | 123000 | 2008449350 | 10000 | 10000 | 10000 | 9990 | 295 |
| 475 | 20230925 | 122900 | 2005499390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 476 | 20230925 | 122800 | 2005499390 | 10000 | 10010 | 10010 | 10000 | 331 |
| 477 | 20230925 | 122700 | 2002186780 | 10010 | 9980 | 10010 | 9980 | 1667 |
| 478 | 20230925 | 122600 | 1985535990 | 9990 | 9980 | 9990 | 9980 | 214 |
| 479 | 20230925 | 122500 | 1983399170 | 9980 | 9980 | 9980 | 9980 | 400 |
| 480 | 20230925 | 122400 | 1979407170 | 9990 | 9990 | 9990 | 9990 | 587 |
| 481 | 20230925 | 122300 | 1973543040 | 9990 | 10000 | 10000 | 9990 | 101 |
| 482 | 20230925 | 122200 | 1972534040 | 9990 | 9990 | 9990 | 9990 | 85 |
| 483 | 20230925 | 122100 | 1971684890 | 10000 | 9980 | 10000 | 9980 | 560 |
| 484 | 20230925 | 122000 | 1966091460 | 9980 | 9980 | 9990 | 9980 | 257 |
| 485 | 20230925 | 121900 | 1963526590 | 9990 | 9980 | 9990 | 9980 | 125 |
| 486 | 20230925 | 121800 | 1962279080 | 9980 | 9980 | 9980 | 9980 | 83 |
| 487 | 20230925 | 121700 | 1961450740 | 9980 | 9980 | 9980 | 9980 | 95 |
| 488 | 20230925 | 121600 | 1960502640 | 9980 | 9980 | 9980 | 9980 | 148 |
| 489 | 20230925 | 121500 | 1959025600 | 9980 | 9980 | 9980 | 9970 | 115 |
| 490 | 20230925 | 121400 | 1957878550 | 9980 | 9980 | 9980 | 9980 | 0 |
| 491 | 20230925 | 121300 | 1957878550 | 9980 | 9980 | 9980 | 9980 | 1853 |
| 492 | 20230925 | 121200 | 1939385610 | 9990 | 9990 | 9990 | 9990 | 194 |
| 493 | 20230925 | 121100 | 1937447550 | 9990 | 9990 | 9990 | 9990 | 95 |
| 494 | 20230925 | 121000 | 1936498500 | 10000 | 10000 | 10000 | 10000 | 11 |
| 495 | 20230925 | 120900 | 1936388500 | 10000 | 10000 | 10000 | 10000 | 22 |
| 496 | 20230925 | 120800 | 1936168500 | 9990 | 9990 | 9990 | 9990 | 923 |
| 497 | 20230925 | 120700 | 1926947730 | 10000 | 10000 | 10000 | 10000 | 1 |
| 498 | 20230925 | 120600 | 1926937730 | 10000 | 9990 | 10000 | 9990 | 78 |
| 499 | 20230925 | 120500 | 1926158390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 500 | 20230925 | 120400 | 1926158390 | 10000 | 9990 | 10000 | 9990 | 264 |
| 501 | 20230925 | 120300 | 1923519390 | 10000 | 9990 | 10000 | 9990 | 313 |
| 502 | 20230925 | 120200 | 1920392390 | 10000 | 9990 | 10000 | 9990 | 53 |
| 503 | 20230925 | 120100 | 1919862910 | 10000 | 10000 | 10000 | 10000 | 46 |
| 504 | 20230925 | 120000 | 1919402910 | 10000 | 9990 | 10000 | 9990 | 158 |
| 505 | 20230925 | 115900 | 1917823860 | 10000 | 10000 | 10000 | 9980 | 1257 |
| 506 | 20230925 | 115800 | 1905268470 | 10000 | 10010 | 10010 | 10000 | 35 |
| 507 | 20230925 | 115700 | 1904918460 | 10000 | 10010 | 10010 | 10000 | 194 |
| 508 | 20230925 | 115600 | 1902978290 | 10010 | 10010 | 10010 | 10010 | 2 |
| 509 | 20230925 | 115500 | 1902958270 | 10010 | 10010 | 10010 | 10010 | 675 |
| 510 | 20230925 | 115400 | 1896201520 | 10010 | 10010 | 10010 | 10000 | 884 |
| 511 | 20230925 | 115300 | 1887357300 | 10010 | 10010 | 10010 | 10010 | 62 |
| 512 | 20230925 | 115200 | 1886736680 | 10010 | 10000 | 10010 | 10000 | 150 |
| 513 | 20230925 | 115100 | 1885236180 | 10030 | 10010 | 10030 | 10000 | 197 |
| 514 | 20230925 | 115000 | 1883265080 | 10010 | 10010 | 10010 | 10010 | 200 |
| 515 | 20230925 | 114900 | 1881263080 | 10030 | 10030 | 10030 | 10030 | 5 |
| 516 | 20230925 | 114800 | 1881212930 | 10000 | 10010 | 10030 | 10000 | 598 |
| 517 | 20230925 | 114700 | 1875230660 | 10010 | 10020 | 10020 | 10010 | 828 |
| 518 | 20230925 | 114600 | 1866934180 | 10020 | 10030 | 10030 | 10020 | 87 |
| 519 | 20230925 | 114500 | 1866062430 | 10030 | 10020 | 10030 | 10020 | 16 |
| 520 | 20230925 | 114400 | 1865901980 | 10020 | 10030 | 10030 | 10020 | 103 |
| 521 | 20230925 | 114300 | 1864869540 | 10030 | 10030 | 10030 | 10030 | 1 |
| 522 | 20230925 | 114200 | 1864859510 | 10030 | 10020 | 10030 | 10020 | 103 |
| 523 | 20230925 | 114100 | 1863827330 | 10030 | 10030 | 10030 | 10030 | 141 |
| 524 | 20230925 | 114000 | 1862413100 | 10030 | 10030 | 10030 | 10030 | 107 |
| 525 | 20230925 | 113900 | 1861339890 | 10020 | 10020 | 10030 | 10010 | 394 |
| 526 | 20230925 | 113800 | 1857392860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 527 | 20230925 | 113700 | 1857392860 | 10020 | 10010 | 10020 | 9990 | 1142 |
| 528 | 20230925 | 113600 | 1845972600 | 10030 | 9990 | 10040 | 9990 | 8383 |
| 529 | 20230925 | 113500 | 1762138680 | 9990 | 9980 | 9990 | 9980 | 781 |
| 530 | 20230925 | 113400 | 1754344240 | 9980 | 9980 | 9980 | 9980 | 210 |
| 531 | 20230925 | 113300 | 1752248440 | 9980 | 9970 | 9980 | 9970 | 189 |
| 532 | 20230925 | 113200 | 1750362990 | 9970 | 9960 | 9970 | 9960 | 872 |
| 533 | 20230925 | 113100 | 1741669200 | 9960 | 9940 | 9960 | 9940 | 554 |
| 534 | 20230925 | 113000 | 1736154630 | 9950 | 9950 | 9950 | 9940 | 265 |
| 535 | 20230925 | 112900 | 1733519880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 536 | 20230925 | 112800 | 1733519880 | 9940 | 9960 | 9970 | 9940 | 917 |
| 537 | 20230925 | 112700 | 1724400800 | 9960 | 9970 | 9970 | 9960 | 729 |
| 538 | 20230925 | 112600 | 1717139540 | 9970 | 9960 | 9970 | 9960 | 441 |
| 539 | 20230925 | 112500 | 1712743560 | 9960 | 9940 | 9960 | 9940 | 614 |
| 540 | 20230925 | 112400 | 1706629850 | 9950 | 9940 | 9950 | 9940 | 1253 |
| 541 | 20230925 | 112300 | 1694171840 | 9940 | 9950 | 9950 | 9940 | 28 |
| 542 | 20230925 | 112200 | 1693893450 | 9950 | 9960 | 9960 | 9950 | 19 |
| 543 | 20230925 | 112100 | 1693704380 | 9960 | 9950 | 9960 | 9950 | 191 |
| 544 | 20230925 | 112000 | 1691802460 | 9950 | 9960 | 9960 | 9950 | 106 |
| 545 | 20230925 | 111900 | 1690746760 | 9950 | 9960 | 9960 | 9950 | 1023 |
| 546 | 20230925 | 111800 | 1680563370 | 9960 | 9960 | 9960 | 9960 | 623 |
| 547 | 20230925 | 111700 | 1674358290 | 9960 | 9970 | 9970 | 9960 | 120 |
| 548 | 20230925 | 111600 | 1673163080 | 9970 | 9970 | 9970 | 9970 | 751 |
| 549 | 20230925 | 111500 | 1665675610 | 9970 | 9970 | 9970 | 9960 | 734 |
| 550 | 20230925 | 111400 | 1658364670 | 9970 | 9950 | 9970 | 9950 | 561 |
| 551 | 20230925 | 111300 | 1652776860 | 9960 | 9950 | 9960 | 9950 | 123 |
| 552 | 20230925 | 111200 | 1651552950 | 9960 | 9960 | 9960 | 9960 | 22 |
| 553 | 20230925 | 111100 | 1651333830 | 9960 | 9950 | 9960 | 9950 | 185 |
| 554 | 20230925 | 111000 | 1649492330 | 9950 | 9960 | 9960 | 9950 | 30 |
| 555 | 20230925 | 110900 | 1649193630 | 9960 | 9960 | 9960 | 9960 | 13 |
| 556 | 20230925 | 110800 | 1649064150 | 9950 | 9960 | 9960 | 9950 | 84 |
| 557 | 20230925 | 110700 | 1648228050 | 9960 | 9970 | 9970 | 9950 | 431 |
| 558 | 20230925 | 110600 | 1643935310 | 9970 | 9970 | 9970 | 9960 | 100 |
| 559 | 20230925 | 110500 | 1642939170 | 9960 | 9960 | 9960 | 9960 | 45 |
| 560 | 20230925 | 110400 | 1642490970 | 9960 | 9960 | 9960 | 9960 | 76 |
| 561 | 20230925 | 110300 | 1641734010 | 9970 | 9970 | 9970 | 9970 | 12 |
| 562 | 20230925 | 110200 | 1641614370 | 9960 | 9970 | 9970 | 9960 | 27 |
| 563 | 20230925 | 110100 | 1641345390 | 9970 | 9970 | 9970 | 9970 | 1012 |
| 564 | 20230925 | 110000 | 1631255750 | 9970 | 9960 | 9970 | 9960 | 13 |
| 565 | 20230925 | 105900 | 1631126250 | 9960 | 9960 | 9960 | 9960 | 44 |
| 566 | 20230925 | 105800 | 1630688010 | 9960 | 9960 | 9960 | 9960 | 176 |
| 567 | 20230925 | 105700 | 1628935050 | 9960 | 9960 | 9970 | 9960 | 223 |
| 568 | 20230925 | 105600 | 1626713810 | 9970 | 9960 | 9970 | 9960 | 699 |
| 569 | 20230925 | 105500 | 1619745080 | 9970 | 9950 | 9970 | 9950 | 558 |
| 570 | 20230925 | 105400 | 1614182680 | 9960 | 9940 | 9970 | 9930 | 1526 |
| 571 | 20230925 | 105300 | 1598994940 | 9940 | 9940 | 9950 | 9930 | 702 |
| 572 | 20230925 | 105200 | 1592020460 | 9950 | 9940 | 9950 | 9940 | 75 |
| 573 | 20230925 | 105100 | 1591274230 | 9940 | 9940 | 9950 | 9940 | 230 |
| 574 | 20230925 | 105000 | 1588987900 | 9940 | 9940 | 9950 | 9940 | 164 |
| 575 | 20230925 | 104900 | 1587357730 | 9940 | 9940 | 9950 | 9940 | 1195 |
| 576 | 20230925 | 104800 | 1575479370 | 9940 | 9950 | 9950 | 9940 | 375 |
| 577 | 20230925 | 104700 | 1571750060 | 9950 | 9950 | 9960 | 9950 | 153 |
| 578 | 20230925 | 104600 | 1570227680 | 9950 | 9950 | 9960 | 9950 | 284 |
| 579 | 20230925 | 104500 | 1567401870 | 9960 | 9960 | 9960 | 9950 | 237 |
| 580 | 20230925 | 104400 | 1565042780 | 9960 | 9950 | 9960 | 9950 | 474 |
| 581 | 20230925 | 104300 | 1560325680 | 9960 | 9960 | 9960 | 9950 | 106 |
| 582 | 20230925 | 104200 | 1559270370 | 9960 | 9950 | 9960 | 9950 | 322 |
| 583 | 20230925 | 104100 | 1556064820 | 9960 | 9960 | 9960 | 9960 | 846 |
| 584 | 20230925 | 104000 | 1547638660 | 9950 | 9950 | 9950 | 9950 | 300 |
| 585 | 20230925 | 103900 | 1544653660 | 9950 | 9950 | 9960 | 9940 | 311 |
| 586 | 20230925 | 103800 | 1541560100 | 9950 | 9950 | 9950 | 9950 | 152 |
| 587 | 20230925 | 103700 | 1540047700 | 9950 | 9970 | 9970 | 9940 | 897 |
| 588 | 20230925 | 103600 | 1531120510 | 9970 | 9960 | 9970 | 9960 | 742 |
| 589 | 20230925 | 103500 | 1523724450 | 9960 | 9960 | 9960 | 9950 | 211 |
| 590 | 20230925 | 103400 | 1521623740 | 9950 | 9950 | 9960 | 9940 | 1233 |
| 591 | 20230925 | 103300 | 1509361140 | 9960 | 9950 | 9960 | 9950 | 253 |
| 592 | 20230925 | 103200 | 1506843220 | 9960 | 9960 | 9960 | 9960 | 188 |
| 593 | 20230925 | 103100 | 1504970740 | 9960 | 9950 | 9960 | 9950 | 63 |
| 594 | 20230925 | 103000 | 1504343880 | 9950 | 9960 | 9960 | 9950 | 1018 |
| 595 | 20230925 | 102900 | 1494209450 | 9960 | 9970 | 9970 | 9960 | 785 |
| 596 | 20230925 | 102800 | 1486388000 | 9970 | 9960 | 9980 | 9960 | 832 |
| 597 | 20230925 | 102700 | 1478094410 | 9960 | 9980 | 9980 | 9960 | 33 |
| 598 | 20230925 | 102600 | 1477765490 | 9980 | 9960 | 9980 | 9960 | 594 |
| 599 | 20230925 | 102500 | 1471845620 | 9960 | 9950 | 9960 | 9940 | 45 |
| 600 | 20230925 | 102400 | 1471397880 | 9950 | 9940 | 9950 | 9940 | 528 |
| 601 | 20230925 | 102300 | 1466149110 | 9940 | 9940 | 9940 | 9940 | 572 |
| 602 | 20230925 | 102200 | 1460463430 | 9930 | 9910 | 9930 | 9900 | 7431 |
| 603 | 20230925 | 102100 | 1386740880 | 9910 | 9910 | 9910 | 9900 | 614 |
| 604 | 20230925 | 102000 | 1380656340 | 9910 | 9910 | 9920 | 9900 | 2652 |
| 605 | 20230925 | 101900 | 1354381750 | 9910 | 9930 | 9930 | 9910 | 2100 |
| 606 | 20230925 | 101800 | 1333554270 | 9930 | 9930 | 9930 | 9920 | 687 |
| 607 | 20230925 | 101700 | 1326737560 | 9930 | 9920 | 9930 | 9910 | 2385 |
| 608 | 20230925 | 101600 | 1303083820 | 9920 | 9920 | 9920 | 9920 | 434 |
| 609 | 20230925 | 101500 | 1298778540 | 9920 | 9920 | 9930 | 9920 | 1792 |
| 610 | 20230925 | 101400 | 1281000690 | 9920 | 9930 | 9930 | 9920 | 268 |
| 611 | 20230925 | 101300 | 1278341140 | 9930 | 9950 | 9960 | 9930 | 10612 |
| 612 | 20230925 | 101200 | 1172859950 | 9960 | 9960 | 9970 | 9950 | 1304 |
| 613 | 20230925 | 101100 | 1159871900 | 9970 | 9960 | 9970 | 9960 | 305 |
| 614 | 20230925 | 101000 | 1156834090 | 9960 | 9970 | 9970 | 9960 | 617 |
| 615 | 20230925 | 100900 | 1150687960 | 9970 | 9990 | 9990 | 9970 | 151 |
| 616 | 20230925 | 100800 | 1149181250 | 9980 | 9980 | 9980 | 9980 | 929 |
| 617 | 20230925 | 100700 | 1139909830 | 9990 | 9990 | 9990 | 9990 | 176 |
| 618 | 20230925 | 100600 | 1138151590 | 9990 | 9980 | 10000 | 9970 | 548 |
| 619 | 20230925 | 100500 | 1132680970 | 9970 | 9970 | 9970 | 9950 | 1502 |
| 620 | 20230925 | 100400 | 1117718980 | 9970 | 9970 | 9980 | 9960 | 951 |
| 621 | 20230925 | 100300 | 1108238150 | 9980 | 9980 | 9980 | 9980 | 186 |
| 622 | 20230925 | 100200 | 1106381870 | 9980 | 9970 | 9980 | 9970 | 313 |
| 623 | 20230925 | 100100 | 1103261140 | 9970 | 9980 | 9980 | 9970 | 172 |
| 624 | 20230925 | 100000 | 1101545090 | 9980 | 9970 | 9980 | 9970 | 275 |
| 625 | 20230925 | 095900 | 1098802540 | 9970 | 9970 | 9970 | 9960 | 334 |
| 626 | 20230925 | 095800 | 1095473570 | 9970 | 9990 | 9990 | 9970 | 1252 |
| 627 | 20230925 | 095700 | 1082972200 | 9990 | 9980 | 9990 | 9980 | 671 |
| 628 | 20230925 | 095600 | 1076274460 | 9980 | 9960 | 9980 | 9960 | 1723 |
| 629 | 20230925 | 095500 | 1059103230 | 9960 | 9960 | 9960 | 9950 | 781 |
| 630 | 20230925 | 095400 | 1051325450 | 9960 | 9950 | 9960 | 9950 | 1571 |
| 631 | 20230925 | 095300 | 1035693010 | 9970 | 9940 | 9970 | 9940 | 6294 |
| 632 | 20230925 | 095200 | 973057130 | 9940 | 9960 | 9960 | 9940 | 3673 |
| 633 | 20230925 | 095100 | 936517030 | 9960 | 9960 | 9960 | 9950 | 997 |
| 634 | 20230925 | 095000 | 926596160 | 9950 | 9960 | 9960 | 9950 | 747 |
| 635 | 20230925 | 094900 | 919156960 | 9960 | 9960 | 9970 | 9950 | 2144 |
| 636 | 20230925 | 094800 | 897818590 | 9960 | 9960 | 9970 | 9950 | 1923 |
| 637 | 20230925 | 094700 | 878672320 | 9960 | 9970 | 9970 | 9960 | 843 |
| 638 | 20230925 | 094600 | 870275970 | 9970 | 9970 | 9980 | 9970 | 297 |
| 639 | 20230925 | 094500 | 867314750 | 9970 | 9960 | 9980 | 9960 | 2756 |
| 640 | 20230925 | 094400 | 839857170 | 9960 | 9960 | 9960 | 9950 | 1120 |
| 641 | 20230925 | 094300 | 828702640 | 9960 | 9970 | 9970 | 9950 | 1598 |
| 642 | 20230925 | 094200 | 812784200 | 9980 | 9970 | 9980 | 9970 | 1525 |
| 643 | 20230925 | 094100 | 797579450 | 9970 | 9980 | 9990 | 9970 | 1556 |
| 644 | 20230925 | 094000 | 782050720 | 9980 | 9970 | 9980 | 9970 | 767 |
| 645 | 20230925 | 093900 | 774399290 | 10000 | 9980 | 10000 | 9970 | 1616 |
| 646 | 20230925 | 093800 | 758270870 | 9980 | 9970 | 9980 | 9970 | 864 |
| 647 | 20230925 | 093700 | 749656760 | 9970 | 9990 | 9990 | 9970 | 2267 |
| 648 | 20230925 | 093600 | 727038100 | 9990 | 10010 | 10020 | 9980 | 5218 |
| 649 | 20230925 | 093500 | 674859290 | 10020 | 10030 | 10040 | 10020 | 1105 |
| 650 | 20230925 | 093400 | 663781740 | 10040 | 10040 | 10040 | 10030 | 316 |
| 651 | 20230925 | 093300 | 660610810 | 10030 | 10040 | 10050 | 10030 | 739 |
| 652 | 20230925 | 093200 | 653191000 | 10040 | 10050 | 10050 | 10040 | 192 |
| 653 | 20230925 | 093100 | 651261430 | 10050 | 10040 | 10060 | 10040 | 1186 |
| 654 | 20230925 | 093000 | 639345520 | 10040 | 10050 | 10050 | 10040 | 423 |
| 655 | 20230925 | 092900 | 635096140 | 10050 | 10060 | 10060 | 10050 | 996 |
| 656 | 20230925 | 092800 | 625084240 | 10060 | 10070 | 10080 | 10060 | 1356 |
| 657 | 20230925 | 092700 | 611436390 | 10080 | 10060 | 10080 | 10060 | 226 |
| 658 | 20230925 | 092600 | 609159710 | 10060 | 10090 | 10090 | 10060 | 3124 |
| 659 | 20230925 | 092500 | 577677760 | 10100 | 10120 | 10120 | 10090 | 9110 |
| 660 | 20230925 | 092400 | 485666900 | 10120 | 10130 | 10130 | 10110 | 838 |
| 661 | 20230925 | 092300 | 477187330 | 10130 | 10140 | 10140 | 10100 | 1284 |
| 662 | 20230925 | 092200 | 464205190 | 10140 | 10140 | 10140 | 10100 | 566 |
| 663 | 20230925 | 092100 | 458481740 | 10140 | 10140 | 10140 | 10100 | 396 |
| 664 | 20230925 | 092000 | 454471820 | 10140 | 10100 | 10140 | 10100 | 1327 |
| 665 | 20230925 | 091900 | 441059160 | 10110 | 10110 | 10130 | 10100 | 1701 |
| 666 | 20230925 | 091800 | 423863480 | 10110 | 10110 | 10130 | 10110 | 523 |
| 667 | 20230925 | 091700 | 418573140 | 10110 | 10140 | 10150 | 10110 | 3737 |
| 668 | 20230925 | 091600 | 380702970 | 10150 | 10150 | 10150 | 10140 | 489 |
| 669 | 20230925 | 091500 | 375744440 | 10150 | 10160 | 10160 | 10140 | 382 |
| 670 | 20230925 | 091400 | 371867600 | 10160 | 10150 | 10160 | 10130 | 1312 |
| 671 | 20230925 | 091300 | 358556870 | 10150 | 10140 | 10150 | 10130 | 7755 |
| 672 | 20230925 | 091200 | 279925240 | 10140 | 10150 | 10150 | 10140 | 515 |
| 673 | 20230925 | 091100 | 274701210 | 10150 | 10170 | 10170 | 10150 | 733 |
| 674 | 20230925 | 091000 | 267258580 | 10170 | 10180 | 10200 | 10170 | 1129 |
| 675 | 20230925 | 090900 | 255763050 | 10180 | 10200 | 10200 | 10180 | 151 |
| 676 | 20230925 | 090800 | 254225750 | 10170 | 10210 | 10220 | 10160 | 1165 |
| 677 | 20230925 | 090700 | 242348470 | 10210 | 10250 | 10250 | 10210 | 2101 |
| 678 | 20230925 | 090600 | 220859590 | 10250 | 10230 | 10260 | 10220 | 1854 |
| 679 | 20230925 | 090500 | 201863790 | 10230 | 10190 | 10230 | 10190 | 3912 |
| 680 | 20230925 | 090400 | 161948300 | 10190 | 10200 | 10200 | 10190 | 2431 |
| 681 | 20230925 | 090300 | 137173880 | 10200 | 10160 | 10200 | 10160 | 3521 |
| 682 | 20230925 | 090200 | 101312420 | 10160 | 10120 | 10160 | 10110 | 2625 |
| 683 | 20230925 | 090100 | 74696320 | 10120 | 10080 | 10120 | 10080 | 1486 |
| 684 | 20230925 | 090000 | 59691820 | 10090 | 10000 | 10100 | 10000 | 5911 |