37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 3 | 20240229 | 203800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240229 | 203700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240229 | 203600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240229 | 203500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240229 | 203400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240229 | 203300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240229 | 203200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240229 | 203100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240229 | 203000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240229 | 202900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240229 | 202800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240229 | 202700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240229 | 202600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240229 | 202500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240229 | 202400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240229 | 202300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240229 | 202200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240229 | 202100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240229 | 202000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240229 | 201900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240229 | 201800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240229 | 201700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240229 | 201600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240229 | 201500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240229 | 201400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240229 | 201300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240229 | 201200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240229 | 201100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240229 | 201000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240229 | 200900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 33 | 20240229 | 200800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240229 | 200700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240229 | 200600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240229 | 200500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240229 | 200400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240229 | 200300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240229 | 200200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240229 | 200100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240229 | 200000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240229 | 195900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240229 | 195800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240229 | 195700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240229 | 195600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240229 | 195500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240229 | 195400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240229 | 195300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240229 | 195200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240229 | 195100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240229 | 195000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240229 | 194900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240229 | 194800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240229 | 194700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240229 | 194600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240229 | 194500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240229 | 194400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240229 | 194300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240229 | 194200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240229 | 194100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240229 | 194000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240229 | 193900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 63 | 20240229 | 193800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240229 | 193700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240229 | 193600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240229 | 193500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240229 | 193400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240229 | 193300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240229 | 193200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240229 | 193100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240229 | 193000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240229 | 192900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240229 | 192800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240229 | 192700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240229 | 192600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240229 | 192500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240229 | 192400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240229 | 192300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240229 | 192200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240229 | 192100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240229 | 192000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240229 | 191900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240229 | 191800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240229 | 191700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240229 | 191600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240229 | 191500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240229 | 191400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240229 | 191300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240229 | 191200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240229 | 191100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240229 | 191000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240229 | 190900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 93 | 20240229 | 190800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240229 | 190700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240229 | 190600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240229 | 190500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240229 | 190400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240229 | 190300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240229 | 190200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240229 | 190100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240229 | 190000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240229 | 185900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240229 | 185800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240229 | 185700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240229 | 185600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240229 | 185500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240229 | 185400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240229 | 185300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240229 | 185200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240229 | 185100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240229 | 185000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240229 | 184900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240229 | 184800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240229 | 184700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240229 | 184600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240229 | 184500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240229 | 184400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240229 | 184300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240229 | 184200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240229 | 184100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240229 | 184000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240229 | 183900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 123 | 20240229 | 183800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240229 | 183700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240229 | 183600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240229 | 183500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240229 | 183400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240229 | 183300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240229 | 183200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240229 | 183100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240229 | 183000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240229 | 182900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240229 | 182800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240229 | 182700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240229 | 182600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240229 | 182500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240229 | 182400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240229 | 182300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240229 | 182200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240229 | 182100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240229 | 182000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240229 | 181900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240229 | 181800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240229 | 181700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240229 | 181600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240229 | 181500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240229 | 181400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240229 | 181300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240229 | 181200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240229 | 181100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240229 | 181000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240229 | 180900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 153 | 20240229 | 180800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240229 | 180700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240229 | 180600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240229 | 180500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240229 | 180400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240229 | 180300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240229 | 180200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240229 | 180100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240229 | 180000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240229 | 175900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240229 | 175800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240229 | 175700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240229 | 175600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240229 | 175500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240229 | 175400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240229 | 175300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240229 | 175200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240229 | 175100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240229 | 175000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240229 | 174900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240229 | 174800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240229 | 174700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240229 | 174600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240229 | 174500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240229 | 174400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240229 | 174300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240229 | 174200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240229 | 174100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240229 | 174000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240229 | 173900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 183 | 20240229 | 173800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240229 | 173700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240229 | 173600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240229 | 173500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240229 | 173400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240229 | 173300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240229 | 173200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240229 | 173100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240229 | 173000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240229 | 172900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240229 | 172800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240229 | 172700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240229 | 172600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240229 | 172500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240229 | 172400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240229 | 172300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240229 | 172200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240229 | 172100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240229 | 172000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240229 | 171900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240229 | 171800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240229 | 171700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240229 | 171600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240229 | 171500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240229 | 171400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240229 | 171300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240229 | 171200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240229 | 171100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240229 | 171000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240229 | 170900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 213 | 20240229 | 170800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240229 | 170700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240229 | 170600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240229 | 170500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240229 | 170400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240229 | 170300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240229 | 170200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240229 | 170100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240229 | 170000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240229 | 165900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240229 | 165800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240229 | 165700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240229 | 165600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240229 | 165500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240229 | 165400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240229 | 165300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240229 | 165200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240229 | 165100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240229 | 165000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240229 | 164900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240229 | 164800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240229 | 164700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240229 | 164600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240229 | 164500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240229 | 164400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240229 | 164300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240229 | 164200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240229 | 164100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240229 | 164000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240229 | 163900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 243 | 20240229 | 163800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20240229 | 163700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20240229 | 163600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20240229 | 163500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20240229 | 163400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20240229 | 163300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20240229 | 163200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20240229 | 163100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20240229 | 163000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20240229 | 162900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20240229 | 162800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20240229 | 162700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20240229 | 162600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20240229 | 162500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20240229 | 162400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20240229 | 162300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20240229 | 162200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20240229 | 162100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20240229 | 162000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20240229 | 161900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20240229 | 161800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20240229 | 161700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20240229 | 161600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20240229 | 161500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20240229 | 161400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20240229 | 161300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20240229 | 161200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20240229 | 161100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20240229 | 161000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20240229 | 160900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 273 | 20240229 | 160800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20240229 | 160700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20240229 | 160600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20240229 | 160500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20240229 | 160400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20240229 | 160300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20240229 | 160200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20240229 | 160100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20240229 | 160000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20240229 | 155900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20240229 | 155800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20240229 | 155700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20240229 | 155600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20240229 | 155500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20240229 | 155400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20240229 | 155300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20240229 | 155200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20240229 | 155100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20240229 | 155000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20240229 | 154900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20240229 | 154800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20240229 | 154700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20240229 | 154600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20240229 | 154500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20240229 | 154400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20240229 | 154300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20240229 | 154200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20240229 | 154100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20240229 | 154000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20240229 | 153900 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 303 | 20240229 | 153800 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20240229 | 153700 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20240229 | 153600 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20240229 | 153500 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20240229 | 153400 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20240229 | 153300 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20240229 | 153200 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20240229 | 153100 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20240229 | 153000 | 4569994900 | 11100 | 11100 | 11100 | 11100 | 42927 |
| 312 | 20240229 | 152900 | 4093505200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 313 | 20240229 | 152800 | 4093505200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 314 | 20240229 | 152700 | 4093505200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 315 | 20240229 | 152600 | 4093505200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 316 | 20240229 | 152500 | 4093505200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 317 | 20240229 | 152400 | 4093505200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 318 | 20240229 | 152300 | 4093505200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 319 | 20240229 | 152200 | 4093505200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 320 | 20240229 | 152100 | 4093505200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 321 | 20240229 | 152000 | 4093505200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 322 | 20240229 | 151900 | 4093505200 | 11030 | 11030 | 11040 | 10990 | 9810 |
| 323 | 20240229 | 151800 | 3985519720 | 11030 | 11040 | 11040 | 11020 | 2677 |
| 324 | 20240229 | 151700 | 3955990000 | 11030 | 11040 | 11040 | 11030 | 1246 |
| 325 | 20240229 | 151600 | 3942241630 | 11040 | 11040 | 11040 | 11030 | 3063 |
| 326 | 20240229 | 151500 | 3908426410 | 11040 | 11040 | 11040 | 11030 | 1177 |
| 327 | 20240229 | 151400 | 3895436160 | 11040 | 11040 | 11040 | 11030 | 1138 |
| 328 | 20240229 | 151300 | 3882874520 | 11040 | 11030 | 11040 | 11030 | 3395 |
| 329 | 20240229 | 151200 | 3845421300 | 11030 | 11030 | 11030 | 11020 | 1421 |
| 330 | 20240229 | 151100 | 3829748740 | 11030 | 11020 | 11030 | 11020 | 1738 |
| 331 | 20240229 | 151000 | 3810593790 | 11010 | 11020 | 11020 | 11010 | 277 |
| 332 | 20240229 | 150900 | 3807543010 | 11020 | 11020 | 11020 | 11020 | 109 |
| 333 | 20240229 | 150800 | 3806341830 | 11010 | 11000 | 11010 | 11000 | 175 |
| 334 | 20240229 | 150700 | 3804415630 | 11010 | 11000 | 11010 | 11000 | 2250 |
| 335 | 20240229 | 150600 | 3779656400 | 11000 | 11020 | 11020 | 11000 | 714 |
| 336 | 20240229 | 150500 | 3771795820 | 11020 | 11020 | 11020 | 11010 | 479 |
| 337 | 20240229 | 150400 | 3766521090 | 11020 | 11010 | 11020 | 11010 | 670 |
| 338 | 20240229 | 150300 | 3759139420 | 11020 | 11030 | 11030 | 11010 | 1174 |
| 339 | 20240229 | 150200 | 3746201750 | 11020 | 11020 | 11020 | 11010 | 499 |
| 340 | 20240229 | 150100 | 3740702980 | 11020 | 11020 | 11030 | 11010 | 881 |
| 341 | 20240229 | 150000 | 3730998520 | 11020 | 11020 | 11030 | 11010 | 510 |
| 342 | 20240229 | 145900 | 3725379250 | 11030 | 11030 | 11040 | 11030 | 932 |
| 343 | 20240229 | 145800 | 3715098350 | 11030 | 11030 | 11040 | 11020 | 1276 |
| 344 | 20240229 | 145700 | 3701026440 | 11040 | 11040 | 11040 | 11030 | 956 |
| 345 | 20240229 | 145600 | 3690478530 | 11040 | 11020 | 11040 | 11020 | 589 |
| 346 | 20240229 | 145500 | 3683981850 | 11020 | 11020 | 11030 | 11020 | 323 |
| 347 | 20240229 | 145400 | 3680421410 | 11010 | 11020 | 11020 | 11010 | 171 |
| 348 | 20240229 | 145300 | 3678537260 | 11010 | 11010 | 11020 | 11010 | 41 |
| 349 | 20240229 | 145200 | 3678085810 | 11020 | 11010 | 11020 | 11010 | 128 |
| 350 | 20240229 | 145100 | 3676676430 | 11010 | 10990 | 11010 | 10990 | 208 |
| 351 | 20240229 | 145000 | 3674388010 | 10990 | 11000 | 11010 | 10990 | 1604 |
| 352 | 20240229 | 144900 | 3656742150 | 11000 | 11010 | 11020 | 11000 | 1535 |
| 353 | 20240229 | 144800 | 3639851220 | 11010 | 11010 | 11020 | 11010 | 336 |
| 354 | 20240229 | 144700 | 3636151830 | 11010 | 11040 | 11040 | 11010 | 2590 |
| 355 | 20240229 | 144600 | 3607603470 | 11030 | 11030 | 11030 | 11030 | 719 |
| 356 | 20240229 | 144500 | 3599672900 | 11040 | 11030 | 11040 | 11030 | 1205 |
| 357 | 20240229 | 144400 | 3586371690 | 11040 | 11040 | 11040 | 11030 | 495 |
| 358 | 20240229 | 144300 | 3580910080 | 11030 | 11020 | 11040 | 11020 | 439 |
| 359 | 20240229 | 144200 | 3576067620 | 11020 | 11020 | 11020 | 11020 | 479 |
| 360 | 20240229 | 144100 | 3570789040 | 11020 | 11000 | 11020 | 11000 | 820 |
| 361 | 20240229 | 144000 | 3561766400 | 11000 | 11000 | 11010 | 11000 | 1197 |
| 362 | 20240229 | 143900 | 3548599360 | 11000 | 11010 | 11010 | 11000 | 216 |
| 363 | 20240229 | 143800 | 3546223060 | 11010 | 11010 | 11010 | 11000 | 639 |
| 364 | 20240229 | 143700 | 3539193890 | 11020 | 11020 | 11020 | 11010 | 6064 |
| 365 | 20240229 | 143600 | 3472426720 | 11020 | 11010 | 11020 | 11010 | 329 |
| 366 | 20240229 | 143500 | 3468801440 | 11010 | 11020 | 11030 | 11010 | 1539 |
| 367 | 20240229 | 143400 | 3451839560 | 11020 | 11010 | 11030 | 11010 | 5060 |
| 368 | 20240229 | 143300 | 3396127030 | 11010 | 11010 | 11010 | 11010 | 102 |
| 369 | 20240229 | 143200 | 3395004010 | 11010 | 11020 | 11020 | 11000 | 1319 |
| 370 | 20240229 | 143100 | 3380484620 | 11010 | 11010 | 11010 | 11010 | 465 |
| 371 | 20240229 | 143000 | 3375364970 | 11000 | 11020 | 11020 | 11000 | 914 |
| 372 | 20240229 | 142900 | 3365296220 | 11020 | 11000 | 11020 | 11000 | 2211 |
| 373 | 20240229 | 142800 | 3340938560 | 10990 | 11010 | 11010 | 10990 | 620 |
| 374 | 20240229 | 142700 | 3334120870 | 11010 | 11000 | 11010 | 11000 | 237 |
| 375 | 20240229 | 142600 | 3331513580 | 11000 | 11000 | 11000 | 11000 | 376 |
| 376 | 20240229 | 142500 | 3327377580 | 10990 | 10990 | 11000 | 10990 | 349 |
| 377 | 20240229 | 142400 | 3323538860 | 11000 | 10990 | 11000 | 10990 | 668 |
| 378 | 20240229 | 142300 | 3316197530 | 10990 | 10980 | 10990 | 10980 | 56 |
| 379 | 20240229 | 142200 | 3315582200 | 10980 | 10990 | 11000 | 10970 | 2786 |
| 380 | 20240229 | 142100 | 3284970410 | 11000 | 11000 | 11000 | 11000 | 64 |
| 381 | 20240229 | 142000 | 3284266410 | 11000 | 10990 | 11000 | 10990 | 565 |
| 382 | 20240229 | 141900 | 3278052410 | 10990 | 10990 | 11000 | 10990 | 12034 |
| 383 | 20240229 | 141800 | 3145792200 | 10990 | 10990 | 10990 | 10990 | 19 |
| 384 | 20240229 | 141700 | 3145583390 | 10980 | 10980 | 10980 | 10980 | 2344 |
| 385 | 20240229 | 141600 | 3119846270 | 10980 | 10980 | 10980 | 10980 | 52 |
| 386 | 20240229 | 141500 | 3119275310 | 10970 | 10970 | 10970 | 10960 | 2088 |
| 387 | 20240229 | 141400 | 3096371250 | 10960 | 10970 | 10970 | 10960 | 85 |
| 388 | 20240229 | 141300 | 3095439120 | 10960 | 10970 | 10970 | 10960 | 16 |
| 389 | 20240229 | 141200 | 3095263630 | 10960 | 10950 | 10970 | 10950 | 2878 |
| 390 | 20240229 | 141100 | 3063725340 | 10950 | 10950 | 10960 | 10950 | 24 |
| 391 | 20240229 | 141000 | 3063462500 | 10950 | 10960 | 10960 | 10950 | 204 |
| 392 | 20240229 | 140900 | 3061227040 | 10950 | 10960 | 10960 | 10950 | 48 |
| 393 | 20240229 | 140800 | 3060701190 | 10960 | 10960 | 10960 | 10960 | 336 |
| 394 | 20240229 | 140700 | 3057018630 | 10960 | 10960 | 10960 | 10960 | 117 |
| 395 | 20240229 | 140600 | 3055736310 | 10960 | 10960 | 10960 | 10960 | 33 |
| 396 | 20240229 | 140500 | 3055374630 | 10960 | 10960 | 10960 | 10960 | 152 |
| 397 | 20240229 | 140400 | 3053708710 | 10950 | 10950 | 10950 | 10950 | 84 |
| 398 | 20240229 | 140300 | 3052788910 | 10950 | 10960 | 10960 | 10950 | 151 |
| 399 | 20240229 | 140200 | 3051134960 | 10960 | 10960 | 10960 | 10950 | 480 |
| 400 | 20240229 | 140100 | 3045874260 | 10960 | 10950 | 10960 | 10950 | 249 |
| 401 | 20240229 | 140000 | 3043145740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 402 | 20240229 | 135900 | 3043145740 | 10960 | 10950 | 10960 | 10950 | 467 |
| 403 | 20240229 | 135800 | 3038031990 | 10960 | 10960 | 10960 | 10950 | 2070 |
| 404 | 20240229 | 135700 | 3015365320 | 10950 | 10960 | 10960 | 10950 | 237 |
| 405 | 20240229 | 135600 | 3012769150 | 10960 | 10960 | 10960 | 10960 | 589 |
| 406 | 20240229 | 135500 | 3006313710 | 10960 | 10950 | 10960 | 10950 | 377 |
| 407 | 20240229 | 135400 | 3002181800 | 10960 | 10960 | 10960 | 10960 | 987 |
| 408 | 20240229 | 135300 | 2991364280 | 10960 | 10960 | 10960 | 10950 | 349 |
| 409 | 20240229 | 135200 | 2987542480 | 10950 | 10950 | 10960 | 10950 | 36 |
| 410 | 20240229 | 135100 | 2987148240 | 10950 | 10950 | 10950 | 10950 | 704 |
| 411 | 20240229 | 135000 | 2979439440 | 10960 | 10960 | 10960 | 10950 | 78 |
| 412 | 20240229 | 134900 | 2978584660 | 10950 | 10960 | 10960 | 10950 | 128 |
| 413 | 20240229 | 134800 | 2977182480 | 10950 | 10950 | 10950 | 10950 | 20 |
| 414 | 20240229 | 134700 | 2976963480 | 10950 | 10960 | 10960 | 10950 | 327 |
| 415 | 20240229 | 134600 | 2973382640 | 10950 | 10970 | 10970 | 10950 | 302 |
| 416 | 20240229 | 134500 | 2970074580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 417 | 20240229 | 134400 | 2970074580 | 10970 | 10950 | 10970 | 10950 | 221 |
| 418 | 20240229 | 134300 | 2967653630 | 10950 | 10960 | 10960 | 10940 | 697 |
| 419 | 20240229 | 134200 | 2960023850 | 10960 | 10960 | 10970 | 10960 | 226 |
| 420 | 20240229 | 134100 | 2957546380 | 10960 | 10960 | 10960 | 10950 | 392 |
| 421 | 20240229 | 134000 | 2953253870 | 10950 | 10960 | 10960 | 10950 | 376 |
| 422 | 20240229 | 133900 | 2949134910 | 10940 | 10950 | 10950 | 10940 | 962 |
| 423 | 20240229 | 133800 | 2938603010 | 10940 | 10950 | 10950 | 10940 | 162 |
| 424 | 20240229 | 133700 | 2936829910 | 10950 | 10960 | 10960 | 10950 | 403 |
| 425 | 20240229 | 133600 | 2932414530 | 10960 | 10970 | 10970 | 10960 | 54 |
| 426 | 20240229 | 133500 | 2931822650 | 10950 | 10960 | 10970 | 10950 | 92 |
| 427 | 20240229 | 133400 | 2930814500 | 10970 | 10960 | 10970 | 10960 | 838 |
| 428 | 20240229 | 133300 | 2921623660 | 10960 | 10950 | 10960 | 10950 | 248 |
| 429 | 20240229 | 133200 | 2918906000 | 10950 | 10950 | 10950 | 10950 | 267 |
| 430 | 20240229 | 133100 | 2915982350 | 10950 | 10950 | 10950 | 10940 | 51 |
| 431 | 20240229 | 133000 | 2915424310 | 10950 | 10950 | 10950 | 10950 | 271 |
| 432 | 20240229 | 132900 | 2912456860 | 10960 | 10950 | 10960 | 10950 | 451 |
| 433 | 20240229 | 132800 | 2907517910 | 10950 | 10950 | 10950 | 10950 | 984 |
| 434 | 20240229 | 132700 | 2896743110 | 10950 | 10950 | 10950 | 10950 | 558 |
| 435 | 20240229 | 132600 | 2890633010 | 10950 | 10940 | 10950 | 10940 | 251 |
| 436 | 20240229 | 132500 | 2887886120 | 10940 | 10910 | 10940 | 10900 | 1697 |
| 437 | 20240229 | 132400 | 2869360710 | 10910 | 10900 | 10920 | 10900 | 227 |
| 438 | 20240229 | 132300 | 2866883830 | 10900 | 10920 | 10920 | 10900 | 1620 |
| 439 | 20240229 | 132200 | 2849204300 | 10920 | 10920 | 10930 | 10920 | 517 |
| 440 | 20240229 | 132100 | 2843558210 | 10930 | 10920 | 10930 | 10920 | 127 |
| 441 | 20240229 | 132000 | 2842171330 | 10930 | 10920 | 10930 | 10920 | 124 |
| 442 | 20240229 | 131900 | 2840817150 | 10900 | 10910 | 10910 | 10900 | 3009 |
| 443 | 20240229 | 131800 | 2807989040 | 10920 | 10910 | 10920 | 10910 | 152 |
| 444 | 20240229 | 131700 | 2806330680 | 10920 | 10920 | 10930 | 10920 | 306 |
| 445 | 20240229 | 131600 | 2802989120 | 10930 | 10930 | 10930 | 10930 | 251 |
| 446 | 20240229 | 131500 | 2800245690 | 10920 | 10930 | 10930 | 10900 | 6092 |
| 447 | 20240229 | 131400 | 2733775760 | 10930 | 10930 | 10930 | 10930 | 200 |
| 448 | 20240229 | 131300 | 2731589760 | 10930 | 10930 | 10930 | 10930 | 301 |
| 449 | 20240229 | 131200 | 2728299830 | 10930 | 10940 | 10940 | 10930 | 110 |
| 450 | 20240229 | 131100 | 2727097520 | 10930 | 10920 | 10940 | 10920 | 829 |
| 451 | 20240229 | 131000 | 2718043570 | 10930 | 10930 | 10940 | 10930 | 205 |
| 452 | 20240229 | 130900 | 2715802880 | 10930 | 10940 | 10940 | 10930 | 387 |
| 453 | 20240229 | 130800 | 2711572510 | 10930 | 10920 | 10960 | 10920 | 200 |
| 454 | 20240229 | 130700 | 2709386820 | 10920 | 10920 | 10920 | 10920 | 10 |
| 455 | 20240229 | 130600 | 2709277620 | 10910 | 10930 | 10930 | 10910 | 3023 |
| 456 | 20240229 | 130500 | 2676287490 | 10930 | 10960 | 10960 | 10920 | 424 |
| 457 | 20240229 | 130400 | 2671653840 | 10960 | 10940 | 10960 | 10920 | 348 |
| 458 | 20240229 | 130300 | 2667845600 | 10910 | 10920 | 10920 | 10910 | 1140 |
| 459 | 20240229 | 130200 | 2655399650 | 10920 | 10940 | 10940 | 10910 | 1454 |
| 460 | 20240229 | 130100 | 2639522960 | 10930 | 10940 | 10940 | 10930 | 242 |
| 461 | 20240229 | 130000 | 2636876640 | 10940 | 10930 | 10940 | 10930 | 3330 |
| 462 | 20240229 | 125900 | 2600447870 | 10930 | 10930 | 10940 | 10930 | 1393 |
| 463 | 20240229 | 125800 | 2585210660 | 10930 | 10930 | 10930 | 10930 | 97 |
| 464 | 20240229 | 125700 | 2584150450 | 10930 | 10930 | 10930 | 10920 | 420 |
| 465 | 20240229 | 125600 | 2579563240 | 10930 | 10920 | 10930 | 10920 | 606 |
| 466 | 20240229 | 125500 | 2572944660 | 10920 | 10920 | 10930 | 10920 | 360 |
| 467 | 20240229 | 125400 | 2569010020 | 10930 | 10930 | 10940 | 10930 | 139 |
| 468 | 20240229 | 125300 | 2567490640 | 10930 | 10940 | 10940 | 10930 | 226 |
| 469 | 20240229 | 125200 | 2565019500 | 10940 | 10940 | 10940 | 10940 | 397 |
| 470 | 20240229 | 125100 | 2560676320 | 10940 | 10930 | 10940 | 10930 | 152 |
| 471 | 20240229 | 125000 | 2559014440 | 10940 | 10920 | 10940 | 10910 | 1582 |
| 472 | 20240229 | 124900 | 2541738920 | 10910 | 10920 | 10920 | 10910 | 1783 |
| 473 | 20240229 | 124800 | 2522280700 | 10920 | 10920 | 10920 | 10920 | 267 |
| 474 | 20240229 | 124700 | 2519365060 | 10910 | 10920 | 10920 | 10910 | 143 |
| 475 | 20240229 | 124600 | 2517804500 | 10910 | 10910 | 10910 | 10910 | 2 |
| 476 | 20240229 | 124500 | 2517782680 | 10920 | 10920 | 10920 | 10920 | 256 |
| 477 | 20240229 | 124400 | 2514987160 | 10910 | 10930 | 10930 | 10910 | 1262 |
| 478 | 20240229 | 124300 | 2501209110 | 10930 | 10930 | 10930 | 10930 | 34 |
| 479 | 20240229 | 124200 | 2500837490 | 10920 | 10940 | 10940 | 10920 | 268 |
| 480 | 20240229 | 124100 | 2497906350 | 10940 | 10930 | 10940 | 10930 | 63 |
| 481 | 20240229 | 124000 | 2497217200 | 10930 | 10940 | 10940 | 10930 | 28 |
| 482 | 20240229 | 123900 | 2496911110 | 10930 | 10930 | 10930 | 10930 | 2750 |
| 483 | 20240229 | 123800 | 2466853610 | 10940 | 10930 | 10940 | 10930 | 809 |
| 484 | 20240229 | 123700 | 2458009240 | 10930 | 10930 | 10930 | 10930 | 315 |
| 485 | 20240229 | 123600 | 2454566290 | 10940 | 10940 | 10940 | 10940 | 56 |
| 486 | 20240229 | 123500 | 2453953650 | 10930 | 10940 | 10940 | 10930 | 345 |
| 487 | 20240229 | 123400 | 2450180820 | 10940 | 10940 | 10940 | 10940 | 54 |
| 488 | 20240229 | 123300 | 2449590060 | 10940 | 10930 | 10940 | 10930 | 336 |
| 489 | 20240229 | 123200 | 2445917520 | 10930 | 10940 | 10940 | 10930 | 26 |
| 490 | 20240229 | 123100 | 2445633300 | 10940 | 10940 | 10940 | 10930 | 76 |
| 491 | 20240229 | 123000 | 2444802060 | 10940 | 10940 | 10940 | 10930 | 29 |
| 492 | 20240229 | 122900 | 2444484900 | 10930 | 10940 | 10940 | 10930 | 13 |
| 493 | 20240229 | 122800 | 2444342720 | 10940 | 10930 | 10940 | 10930 | 112 |
| 494 | 20240229 | 122700 | 2443118500 | 10920 | 10940 | 10940 | 10920 | 2320 |
| 495 | 20240229 | 122600 | 2417775150 | 10940 | 10940 | 10960 | 10940 | 321 |
| 496 | 20240229 | 122500 | 2414263350 | 10940 | 10930 | 10960 | 10930 | 630 |
| 497 | 20240229 | 122400 | 2407370510 | 10930 | 10930 | 10930 | 10930 | 53 |
| 498 | 20240229 | 122300 | 2406791220 | 10940 | 10930 | 10950 | 10930 | 101 |
| 499 | 20240229 | 122200 | 2405687190 | 10930 | 10930 | 10950 | 10930 | 2209 |
| 500 | 20240229 | 122100 | 2381530620 | 10940 | 10940 | 10940 | 10930 | 409 |
| 501 | 20240229 | 122000 | 2377056240 | 10940 | 10930 | 10950 | 10930 | 78 |
| 502 | 20240229 | 121900 | 2376202580 | 10940 | 10930 | 10940 | 10930 | 88 |
| 503 | 20240229 | 121800 | 2375239870 | 10930 | 10930 | 10930 | 10930 | 2 |
| 504 | 20240229 | 121700 | 2375218010 | 10930 | 10930 | 10930 | 10930 | 31 |
| 505 | 20240229 | 121600 | 2374879180 | 10940 | 10930 | 10940 | 10930 | 48 |
| 506 | 20240229 | 121500 | 2374354360 | 10930 | 10930 | 10930 | 10930 | 405 |
| 507 | 20240229 | 121400 | 2369927710 | 10930 | 10930 | 10930 | 10920 | 422 |
| 508 | 20240229 | 121300 | 2365315850 | 10930 | 10940 | 10940 | 10930 | 95 |
| 509 | 20240229 | 121200 | 2364277400 | 10940 | 10930 | 10940 | 10920 | 247 |
| 510 | 20240229 | 121100 | 2361579560 | 10930 | 10930 | 10930 | 10930 | 439 |
| 511 | 20240229 | 121000 | 2356781290 | 10920 | 10920 | 10920 | 10920 | 156 |
| 512 | 20240229 | 120900 | 2355077770 | 10930 | 10930 | 10940 | 10920 | 80 |
| 513 | 20240229 | 120800 | 2354203540 | 10930 | 10930 | 10930 | 10930 | 459 |
| 514 | 20240229 | 120700 | 2349186670 | 10930 | 10930 | 10930 | 10930 | 950 |
| 515 | 20240229 | 120600 | 2338803170 | 10930 | 10940 | 10940 | 10930 | 1060 |
| 516 | 20240229 | 120500 | 2327211570 | 10950 | 10940 | 10950 | 10940 | 28 |
| 517 | 20240229 | 120400 | 2326905060 | 10960 | 10960 | 10960 | 10960 | 0 |
| 518 | 20240229 | 120300 | 2326905060 | 10960 | 10940 | 10970 | 10940 | 246 |
| 519 | 20240229 | 120200 | 2324209330 | 10950 | 10950 | 10970 | 10950 | 1274 |
| 520 | 20240229 | 120100 | 2310257880 | 10950 | 10950 | 10950 | 10950 | 30 |
| 521 | 20240229 | 120000 | 2309929380 | 10950 | 10950 | 10950 | 10950 | 245 |
| 522 | 20240229 | 115900 | 2307246630 | 10940 | 10940 | 10940 | 10940 | 153 |
| 523 | 20240229 | 115800 | 2305572810 | 10940 | 10940 | 10940 | 10940 | 150 |
| 524 | 20240229 | 115700 | 2303931810 | 10940 | 10940 | 10940 | 10940 | 467 |
| 525 | 20240229 | 115600 | 2298822830 | 10930 | 10940 | 10940 | 10930 | 357 |
| 526 | 20240229 | 115500 | 2294920700 | 10940 | 10940 | 10940 | 10940 | 360 |
| 527 | 20240229 | 115400 | 2290982300 | 10940 | 10950 | 10950 | 10940 | 286 |
| 528 | 20240229 | 115300 | 2287853010 | 10950 | 10940 | 10950 | 10940 | 359 |
| 529 | 20240229 | 115200 | 2283925510 | 10940 | 10940 | 10940 | 10940 | 23 |
| 530 | 20240229 | 115100 | 2283673890 | 10940 | 10940 | 10940 | 10940 | 124 |
| 531 | 20240229 | 115000 | 2282317330 | 10940 | 10940 | 10940 | 10930 | 452 |
| 532 | 20240229 | 114900 | 2277373450 | 10940 | 10940 | 10940 | 10940 | 237 |
| 533 | 20240229 | 114800 | 2274780670 | 10940 | 10940 | 10940 | 10930 | 134 |
| 534 | 20240229 | 114700 | 2273315390 | 10940 | 10940 | 10940 | 10940 | 51 |
| 535 | 20240229 | 114600 | 2272757450 | 10930 | 10930 | 10930 | 10930 | 72 |
| 536 | 20240229 | 114500 | 2271970490 | 10930 | 10940 | 10940 | 10930 | 98 |
| 537 | 20240229 | 114400 | 2270899190 | 10940 | 10920 | 10940 | 10920 | 166 |
| 538 | 20240229 | 114300 | 2269085920 | 10920 | 10940 | 10940 | 10920 | 2892 |
| 539 | 20240229 | 114200 | 2237487750 | 10940 | 10930 | 10940 | 10930 | 206 |
| 540 | 20240229 | 114100 | 2235236010 | 10940 | 10940 | 10940 | 10930 | 581 |
| 541 | 20240229 | 114000 | 2228885460 | 10950 | 10950 | 10950 | 10940 | 451 |
| 542 | 20240229 | 113900 | 2223950750 | 10950 | 10950 | 10950 | 10950 | 258 |
| 543 | 20240229 | 113800 | 2221125650 | 10950 | 10960 | 10960 | 10950 | 111 |
| 544 | 20240229 | 113700 | 2219909160 | 10960 | 10950 | 10960 | 10950 | 209 |
| 545 | 20240229 | 113600 | 2217620060 | 10960 | 10960 | 10960 | 10960 | 447 |
| 546 | 20240229 | 113500 | 2212720940 | 10960 | 10960 | 10960 | 10950 | 168 |
| 547 | 20240229 | 113400 | 2210880160 | 10960 | 10960 | 10960 | 10960 | 63 |
| 548 | 20240229 | 113300 | 2210189680 | 10960 | 10960 | 10960 | 10960 | 52 |
| 549 | 20240229 | 113200 | 2209619760 | 10940 | 10940 | 10940 | 10940 | 0 |
| 550 | 20240229 | 113100 | 2209619760 | 10940 | 10950 | 10950 | 10940 | 2105 |
| 551 | 20240229 | 113000 | 2186586260 | 10950 | 10960 | 10960 | 10950 | 163 |
| 552 | 20240229 | 112900 | 2184801400 | 10960 | 10960 | 10960 | 10950 | 1732 |
| 553 | 20240229 | 112800 | 2165829720 | 10960 | 10960 | 10960 | 10960 | 399 |
| 554 | 20240229 | 112700 | 2161456680 | 10950 | 10960 | 10960 | 10950 | 202 |
| 555 | 20240229 | 112600 | 2159244740 | 10960 | 10960 | 10960 | 10960 | 450 |
| 556 | 20240229 | 112500 | 2154312740 | 10960 | 10960 | 10970 | 10960 | 903 |
| 557 | 20240229 | 112400 | 2144414460 | 10970 | 10970 | 10970 | 10970 | 1081 |
| 558 | 20240229 | 112300 | 2132555890 | 10970 | 10960 | 10970 | 10960 | 50 |
| 559 | 20240229 | 112200 | 2132007450 | 10960 | 10960 | 10960 | 10960 | 110 |
| 560 | 20240229 | 112100 | 2130801850 | 10970 | 10970 | 10970 | 10960 | 64 |
| 561 | 20240229 | 112000 | 2130099850 | 10980 | 10980 | 10980 | 10980 | 101 |
| 562 | 20240229 | 111900 | 2128990870 | 10970 | 10980 | 10980 | 10970 | 1035 |
| 563 | 20240229 | 111800 | 2117636620 | 10980 | 10980 | 10980 | 10980 | 179 |
| 564 | 20240229 | 111700 | 2115671200 | 10960 | 10970 | 10970 | 10960 | 619 |
| 565 | 20240229 | 111600 | 2108886010 | 10960 | 10970 | 10970 | 10960 | 378 |
| 566 | 20240229 | 111500 | 2104741490 | 10970 | 10970 | 10980 | 10970 | 231 |
| 567 | 20240229 | 111400 | 2102205410 | 10970 | 10970 | 10970 | 10970 | 20 |
| 568 | 20240229 | 111300 | 2101986010 | 10980 | 10970 | 10990 | 10970 | 456 |
| 569 | 20240229 | 111200 | 2096979870 | 10980 | 10990 | 10990 | 10970 | 91 |
| 570 | 20240229 | 111100 | 2095981010 | 10970 | 10950 | 10970 | 10950 | 255 |
| 571 | 20240229 | 111000 | 2093188000 | 10960 | 10950 | 10960 | 10940 | 1253 |
| 572 | 20240229 | 110900 | 2079474060 | 10950 | 10950 | 10960 | 10950 | 186 |
| 573 | 20240229 | 110800 | 2077435670 | 10960 | 10950 | 10960 | 10950 | 143 |
| 574 | 20240229 | 110700 | 2075869230 | 10950 | 10950 | 10950 | 10950 | 149 |
| 575 | 20240229 | 110600 | 2074237680 | 10950 | 10940 | 10950 | 10940 | 308 |
| 576 | 20240229 | 110500 | 2070866230 | 10940 | 10940 | 10950 | 10940 | 1732 |
| 577 | 20240229 | 110400 | 2051912980 | 10940 | 10940 | 10940 | 10940 | 23 |
| 578 | 20240229 | 110300 | 2051661360 | 10940 | 10940 | 10950 | 10940 | 105 |
| 579 | 20240229 | 110200 | 2050512570 | 10940 | 10950 | 10950 | 10940 | 54 |
| 580 | 20240229 | 110100 | 2049921610 | 10950 | 10950 | 10950 | 10950 | 859 |
| 581 | 20240229 | 110000 | 2040515560 | 10950 | 10960 | 10960 | 10950 | 657 |
| 582 | 20240229 | 105900 | 2033319840 | 10960 | 10970 | 10970 | 10950 | 370 |
| 583 | 20240229 | 105800 | 2029267800 | 10960 | 10960 | 10960 | 10960 | 966 |
| 584 | 20240229 | 105700 | 2018680440 | 10960 | 10980 | 10980 | 10960 | 2018 |
| 585 | 20240229 | 105600 | 1996542760 | 10990 | 10990 | 10990 | 10990 | 10 |
| 586 | 20240229 | 105500 | 1996432860 | 11000 | 11010 | 11010 | 10970 | 623 |
| 587 | 20240229 | 105400 | 1989577540 | 11020 | 10990 | 11020 | 10990 | 696 |
| 588 | 20240229 | 105300 | 1981918790 | 10990 | 10990 | 10990 | 10990 | 111 |
| 589 | 20240229 | 105200 | 1980698900 | 10990 | 10990 | 10990 | 10990 | 283 |
| 590 | 20240229 | 105100 | 1977588730 | 11010 | 11010 | 11010 | 11010 | 233 |
| 591 | 20240229 | 105000 | 1975023400 | 11010 | 11010 | 11010 | 11000 | 29 |
| 592 | 20240229 | 104900 | 1974704140 | 11010 | 10990 | 11010 | 10990 | 30 |
| 593 | 20240229 | 104800 | 1974374140 | 10990 | 10980 | 10990 | 10960 | 1140 |
| 594 | 20240229 | 104700 | 1961859730 | 10980 | 10980 | 10980 | 10980 | 260 |
| 595 | 20240229 | 104600 | 1959004930 | 10980 | 11010 | 11010 | 10980 | 189 |
| 596 | 20240229 | 104500 | 1956928980 | 10980 | 11000 | 11000 | 10980 | 643 |
| 597 | 20240229 | 104400 | 1949866210 | 11000 | 11000 | 11000 | 11000 | 297 |
| 598 | 20240229 | 104300 | 1946599210 | 11000 | 11000 | 11000 | 11000 | 15 |
| 599 | 20240229 | 104200 | 1946434210 | 11000 | 10980 | 11000 | 10960 | 2547 |
| 600 | 20240229 | 104100 | 1918479980 | 11000 | 11000 | 11000 | 10980 | 732 |
| 601 | 20240229 | 104000 | 1910435170 | 10990 | 10990 | 10990 | 10990 | 170 |
| 602 | 20240229 | 103900 | 1908566870 | 11010 | 11010 | 11010 | 10990 | 233 |
| 603 | 20240229 | 103800 | 1906003620 | 11020 | 11030 | 11030 | 11020 | 196 |
| 604 | 20240229 | 103700 | 1903843150 | 11030 | 11030 | 11040 | 11030 | 385 |
| 605 | 20240229 | 103600 | 1899596500 | 11030 | 11040 | 11040 | 11030 | 118 |
| 606 | 20240229 | 103500 | 1898294820 | 11040 | 11030 | 11040 | 11030 | 126 |
| 607 | 20240229 | 103400 | 1896905010 | 11030 | 11030 | 11030 | 11030 | 301 |
| 608 | 20240229 | 103300 | 1893584980 | 11030 | 11030 | 11030 | 11030 | 498 |
| 609 | 20240229 | 103200 | 1888092040 | 11040 | 11060 | 11060 | 11040 | 612 |
| 610 | 20240229 | 103100 | 1881329300 | 11060 | 11050 | 11060 | 11050 | 591 |
| 611 | 20240229 | 103000 | 1874798650 | 11050 | 11000 | 11060 | 11000 | 17311 |
| 612 | 20240229 | 102900 | 1684334910 | 10970 | 10990 | 11000 | 10970 | 1598 |
| 613 | 20240229 | 102800 | 1666780200 | 10980 | 10980 | 10990 | 10970 | 1024 |
| 614 | 20240229 | 102700 | 1655534300 | 10970 | 10970 | 10970 | 10970 | 614 |
| 615 | 20240229 | 102600 | 1648798720 | 10970 | 10960 | 10970 | 10950 | 469 |
| 616 | 20240229 | 102500 | 1643655750 | 10950 | 10950 | 10970 | 10950 | 313 |
| 617 | 20240229 | 102400 | 1640228340 | 10950 | 10960 | 10960 | 10940 | 206 |
| 618 | 20240229 | 102300 | 1637971900 | 10960 | 10950 | 10960 | 10940 | 1087 |
| 619 | 20240229 | 102200 | 1626079750 | 10940 | 10970 | 10970 | 10940 | 509 |
| 620 | 20240229 | 102100 | 1620510670 | 10960 | 10950 | 10960 | 10940 | 1264 |
| 621 | 20240229 | 102000 | 1606660040 | 10960 | 10940 | 10960 | 10940 | 85 |
| 622 | 20240229 | 101900 | 1605728460 | 10940 | 10960 | 10960 | 10940 | 334 |
| 623 | 20240229 | 101800 | 1602073580 | 10940 | 10960 | 10960 | 10940 | 107 |
| 624 | 20240229 | 101700 | 1600902900 | 10960 | 10960 | 10960 | 10960 | 144 |
| 625 | 20240229 | 101600 | 1599324660 | 10960 | 10930 | 10960 | 10930 | 501 |
| 626 | 20240229 | 101500 | 1593848700 | 10970 | 10980 | 10980 | 10940 | 1022 |
| 627 | 20240229 | 101400 | 1582654620 | 10970 | 10970 | 10970 | 10970 | 212 |
| 628 | 20240229 | 101300 | 1580328980 | 10970 | 10980 | 10980 | 10970 | 227 |
| 629 | 20240229 | 101200 | 1577836530 | 10980 | 10970 | 10980 | 10970 | 441 |
| 630 | 20240229 | 101100 | 1572995850 | 10980 | 10970 | 10980 | 10950 | 1605 |
| 631 | 20240229 | 101000 | 1555398330 | 10970 | 10960 | 10970 | 10960 | 124 |
| 632 | 20240229 | 100900 | 1554038480 | 10950 | 10950 | 10950 | 10950 | 34 |
| 633 | 20240229 | 100800 | 1553666180 | 10950 | 10970 | 10970 | 10950 | 55 |
| 634 | 20240229 | 100700 | 1553063380 | 10960 | 10960 | 10960 | 10960 | 20 |
| 635 | 20240229 | 100600 | 1552844180 | 10930 | 10960 | 10960 | 10930 | 588 |
| 636 | 20240229 | 100500 | 1546415200 | 10970 | 10930 | 10970 | 10930 | 333 |
| 637 | 20240229 | 100400 | 1542771450 | 10930 | 10950 | 10970 | 10930 | 1693 |
| 638 | 20240229 | 100300 | 1524237780 | 10960 | 10960 | 10970 | 10960 | 587 |
| 639 | 20240229 | 100200 | 1517804250 | 10970 | 10970 | 10970 | 10940 | 576 |
| 640 | 20240229 | 100100 | 1511492190 | 10970 | 10970 | 10970 | 10970 | 35 |
| 641 | 20240229 | 100000 | 1511108240 | 10930 | 10970 | 10970 | 10930 | 1201 |
| 642 | 20240229 | 095900 | 1497961750 | 10960 | 10960 | 10960 | 10960 | 193 |
| 643 | 20240229 | 095800 | 1495846470 | 10960 | 10950 | 10970 | 10950 | 1846 |
| 644 | 20240229 | 095700 | 1475599450 | 10970 | 10980 | 10980 | 10940 | 1023 |
| 645 | 20240229 | 095600 | 1464389100 | 10990 | 10980 | 10990 | 10970 | 1874 |
| 646 | 20240229 | 095500 | 1443823390 | 10980 | 10980 | 10980 | 10980 | 112 |
| 647 | 20240229 | 095400 | 1442593630 | 10970 | 10980 | 10990 | 10950 | 1309 |
| 648 | 20240229 | 095300 | 1428238990 | 10990 | 10990 | 10990 | 10990 | 48 |
| 649 | 20240229 | 095200 | 1427711470 | 10990 | 10990 | 11000 | 10990 | 598 |
| 650 | 20240229 | 095100 | 1421137470 | 10990 | 11010 | 11010 | 10990 | 60 |
| 651 | 20240229 | 095000 | 1420477990 | 11010 | 10990 | 11010 | 10970 | 1756 |
| 652 | 20240229 | 094900 | 1401193810 | 11020 | 11020 | 11020 | 11000 | 535 |
| 653 | 20240229 | 094800 | 1395304480 | 11010 | 11000 | 11010 | 11000 | 834 |
| 654 | 20240229 | 094700 | 1386129440 | 11000 | 11020 | 11020 | 11000 | 722 |
| 655 | 20240229 | 094600 | 1378178500 | 11020 | 11040 | 11040 | 11020 | 265 |
| 656 | 20240229 | 094500 | 1375254660 | 11040 | 11020 | 11040 | 11020 | 2494 |
| 657 | 20240229 | 094400 | 1347740320 | 11020 | 11010 | 11020 | 11010 | 1464 |
| 658 | 20240229 | 094300 | 1331621620 | 11010 | 11000 | 11010 | 11000 | 170 |
| 659 | 20240229 | 094200 | 1329750020 | 10980 | 10970 | 11010 | 10970 | 839 |
| 660 | 20240229 | 094100 | 1320530660 | 10970 | 10950 | 10970 | 10950 | 1047 |
| 661 | 20240229 | 094000 | 1309047990 | 10960 | 10960 | 10980 | 10950 | 369 |
| 662 | 20240229 | 093900 | 1305002010 | 10970 | 10990 | 10990 | 10950 | 921 |
| 663 | 20240229 | 093800 | 1294913430 | 10990 | 10960 | 11010 | 10960 | 7342 |
| 664 | 20240229 | 093700 | 1214335970 | 10960 | 10990 | 10990 | 10960 | 2323 |
| 665 | 20240229 | 093600 | 1188865650 | 10970 | 10970 | 10970 | 10970 | 379 |
| 666 | 20240229 | 093500 | 1184708020 | 10960 | 10960 | 10980 | 10940 | 1927 |
| 667 | 20240229 | 093400 | 1163581010 | 10960 | 10910 | 10960 | 10880 | 2713 |
| 668 | 20240229 | 093300 | 1133983160 | 10910 | 10870 | 10910 | 10870 | 4924 |
| 669 | 20240229 | 093200 | 1080382190 | 10880 | 10880 | 10880 | 10880 | 542 |
| 670 | 20240229 | 093100 | 1074485230 | 10880 | 10880 | 10880 | 10870 | 2917 |
| 671 | 20240229 | 093000 | 1042758030 | 10890 | 10900 | 10900 | 10880 | 7436 |
| 672 | 20240229 | 092900 | 961784750 | 10910 | 10900 | 10910 | 10900 | 606 |
| 673 | 20240229 | 092800 | 955179090 | 10910 | 10900 | 10910 | 10900 | 993 |
| 674 | 20240229 | 092700 | 944355130 | 10900 | 10910 | 10910 | 10890 | 545 |
| 675 | 20240229 | 092600 | 938414930 | 10900 | 10910 | 10910 | 10890 | 3706 |
| 676 | 20240229 | 092500 | 898013180 | 10910 | 10940 | 10940 | 10910 | 3200 |
| 677 | 20240229 | 092400 | 863075480 | 10920 | 10970 | 10970 | 10920 | 3286 |
| 678 | 20240229 | 092300 | 827124930 | 10960 | 10970 | 10980 | 10960 | 1418 |
| 679 | 20240229 | 092200 | 811582680 | 10980 | 10970 | 10980 | 10970 | 2048 |
| 680 | 20240229 | 092100 | 789112820 | 11000 | 11000 | 11000 | 11000 | 120 |
| 681 | 20240229 | 092000 | 787792820 | 11000 | 10980 | 11000 | 10950 | 2708 |
| 682 | 20240229 | 091900 | 758088140 | 10990 | 10980 | 11000 | 10960 | 1314 |
| 683 | 20240229 | 091800 | 743645760 | 10970 | 10960 | 10970 | 10960 | 364 |
| 684 | 20240229 | 091700 | 739653910 | 10960 | 10940 | 10980 | 10930 | 1178 |
| 685 | 20240229 | 091600 | 726757270 | 10940 | 10930 | 10940 | 10920 | 3584 |
| 686 | 20240229 | 091500 | 687587560 | 10930 | 10940 | 10940 | 10930 | 1344 |
| 687 | 20240229 | 091400 | 672893460 | 10940 | 10960 | 10960 | 10940 | 1255 |
| 688 | 20240229 | 091300 | 659152940 | 10960 | 10970 | 10970 | 10960 | 1217 |
| 689 | 20240229 | 091200 | 645812350 | 10960 | 10940 | 10980 | 10940 | 2291 |
| 690 | 20240229 | 091100 | 620725460 | 10940 | 10950 | 10970 | 10940 | 3053 |
| 691 | 20240229 | 091000 | 587320950 | 10980 | 10930 | 10990 | 10930 | 10835 |
| 692 | 20240229 | 090900 | 468668550 | 10940 | 10940 | 10960 | 10930 | 1484 |
| 693 | 20240229 | 090800 | 452426250 | 10940 | 10960 | 10960 | 10940 | 9619 |
| 694 | 20240229 | 090700 | 347115690 | 10950 | 10990 | 10990 | 10950 | 4767 |
| 695 | 20240229 | 090600 | 294904900 | 10940 | 10960 | 10990 | 10940 | 2675 |
| 696 | 20240229 | 090500 | 265609050 | 10960 | 11000 | 11000 | 10950 | 4888 |
| 697 | 20240229 | 090400 | 211970610 | 11000 | 11000 | 11000 | 10960 | 2758 |
| 698 | 20240229 | 090300 | 181634010 | 11000 | 10950 | 11000 | 10950 | 2915 |
| 699 | 20240229 | 090200 | 149692740 | 11000 | 10970 | 11000 | 10940 | 1407 |
| 700 | 20240229 | 090100 | 134269590 | 11000 | 11010 | 11010 | 10940 | 3595 |
| 701 | 20240229 | 090000 | 94758190 | 11040 | 11020 | 11040 | 10920 | 8467 |