39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 204000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 3 | 20240306 | 203900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240306 | 203800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240306 | 203700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240306 | 203600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240306 | 203500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240306 | 203400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240306 | 203300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240306 | 203200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240306 | 203100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240306 | 203000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240306 | 202900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240306 | 202800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240306 | 202700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240306 | 202600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240306 | 202500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240306 | 202400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240306 | 202300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240306 | 202200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240306 | 202100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240306 | 202000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240306 | 201900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240306 | 201800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240306 | 201700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240306 | 201600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240306 | 201500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240306 | 201400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240306 | 201300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240306 | 201200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240306 | 201100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240306 | 201000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 33 | 20240306 | 200900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240306 | 200800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240306 | 200700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240306 | 200600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240306 | 200500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240306 | 200400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240306 | 200300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240306 | 200200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240306 | 200100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240306 | 200000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240306 | 195900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240306 | 195800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240306 | 195700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240306 | 195600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240306 | 195500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240306 | 195400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240306 | 195300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240306 | 195200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240306 | 195100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240306 | 195000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240306 | 194900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240306 | 194800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240306 | 194700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240306 | 194600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240306 | 194500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240306 | 194400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240306 | 194300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240306 | 194200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240306 | 194100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240306 | 194000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 63 | 20240306 | 193900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240306 | 193800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240306 | 193700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240306 | 193600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240306 | 193500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240306 | 193400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240306 | 193300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240306 | 193200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240306 | 193100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240306 | 193000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240306 | 192900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240306 | 192800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240306 | 192700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240306 | 192600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240306 | 192500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240306 | 192400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240306 | 192300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240306 | 192200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240306 | 192100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240306 | 192000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240306 | 191900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240306 | 191800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240306 | 191700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240306 | 191600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240306 | 191500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240306 | 191400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240306 | 191300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240306 | 191200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240306 | 191100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240306 | 191000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 93 | 20240306 | 190900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240306 | 190800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240306 | 190700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240306 | 190600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240306 | 190500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240306 | 190400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240306 | 190300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240306 | 190200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240306 | 190100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240306 | 190000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240306 | 185900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240306 | 185800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240306 | 185700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240306 | 185600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240306 | 185500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240306 | 185400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240306 | 185300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240306 | 185200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240306 | 185100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240306 | 185000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240306 | 184900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240306 | 184800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240306 | 184700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240306 | 184600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240306 | 184500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240306 | 184400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240306 | 184300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240306 | 184200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240306 | 184100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240306 | 184000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 123 | 20240306 | 183900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240306 | 183800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240306 | 183700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240306 | 183600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240306 | 183500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240306 | 183400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240306 | 183300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240306 | 183200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240306 | 183100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240306 | 183000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240306 | 182900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240306 | 182800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240306 | 182700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240306 | 182600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240306 | 182500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240306 | 182400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240306 | 182300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240306 | 182200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240306 | 182100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240306 | 182000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240306 | 181900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240306 | 181800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240306 | 181700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240306 | 181600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240306 | 181500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240306 | 181400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240306 | 181300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240306 | 181200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240306 | 181100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240306 | 181000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 153 | 20240306 | 180900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240306 | 180800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240306 | 180700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240306 | 180600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240306 | 180500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240306 | 180400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240306 | 180300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240306 | 180200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240306 | 180100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240306 | 180000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240306 | 175900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240306 | 175800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240306 | 175700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240306 | 175600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240306 | 175500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240306 | 175400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240306 | 175300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240306 | 175200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240306 | 175100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240306 | 175000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240306 | 174900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240306 | 174800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240306 | 174700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240306 | 174600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240306 | 174500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240306 | 174400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240306 | 174300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240306 | 174200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240306 | 174100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240306 | 174000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 183 | 20240306 | 173900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240306 | 173800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240306 | 173700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240306 | 173600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240306 | 173500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240306 | 173400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240306 | 173300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240306 | 173200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240306 | 173100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240306 | 173000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240306 | 172900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240306 | 172800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240306 | 172700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240306 | 172600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240306 | 172500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240306 | 172400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240306 | 172300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240306 | 172200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240306 | 172100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240306 | 172000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240306 | 171900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240306 | 171800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240306 | 171700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240306 | 171600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240306 | 171500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240306 | 171400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240306 | 171300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240306 | 171200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240306 | 171100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240306 | 171000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 213 | 20240306 | 170900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240306 | 170800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240306 | 170700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240306 | 170600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240306 | 170500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240306 | 170400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240306 | 170300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240306 | 170200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240306 | 170100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240306 | 170000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240306 | 165900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240306 | 165800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240306 | 165700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240306 | 165600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240306 | 165500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240306 | 165400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240306 | 165300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240306 | 165200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240306 | 165100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240306 | 165000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240306 | 164900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240306 | 164800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240306 | 164700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240306 | 164600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240306 | 164500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240306 | 164400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240306 | 164300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240306 | 164200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240306 | 164100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240306 | 164000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 243 | 20240306 | 163900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20240306 | 163800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20240306 | 163700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20240306 | 163600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20240306 | 163500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20240306 | 163400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20240306 | 163300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240306 | 163200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20240306 | 163100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20240306 | 163000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240306 | 162900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20240306 | 162800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20240306 | 162700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20240306 | 162600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20240306 | 162500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240306 | 162400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20240306 | 162300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20240306 | 162200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20240306 | 162100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20240306 | 162000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20240306 | 161900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20240306 | 161800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20240306 | 161700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20240306 | 161600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20240306 | 161500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20240306 | 161400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20240306 | 161300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20240306 | 161200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20240306 | 161100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20240306 | 161000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 273 | 20240306 | 160900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20240306 | 160800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20240306 | 160700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20240306 | 160600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20240306 | 160500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20240306 | 160400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20240306 | 160300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20240306 | 160200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20240306 | 160100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20240306 | 160000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20240306 | 155900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 284 | 20240306 | 155800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20240306 | 155700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 286 | 20240306 | 155600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 287 | 20240306 | 155500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20240306 | 155400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20240306 | 155300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20240306 | 155200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20240306 | 155100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20240306 | 155000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20240306 | 154900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 294 | 20240306 | 154800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 295 | 20240306 | 154700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 296 | 20240306 | 154600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 297 | 20240306 | 154500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 298 | 20240306 | 154400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 299 | 20240306 | 154300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 300 | 20240306 | 154200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 301 | 20240306 | 154100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 302 | 20240306 | 154000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 303 | 20240306 | 153900 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 304 | 20240306 | 153800 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 305 | 20240306 | 153700 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 306 | 20240306 | 153600 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 307 | 20240306 | 153500 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 308 | 20240306 | 153400 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 309 | 20240306 | 153300 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 310 | 20240306 | 153200 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 311 | 20240306 | 153100 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 312 | 20240306 | 153000 | 123577615800 | 13290 | 13290 | 13290 | 13290 | 88342 |
| 313 | 20240306 | 152900 | 122403550620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20240306 | 152800 | 122403550620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 315 | 20240306 | 152700 | 122403550620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 316 | 20240306 | 152600 | 122403550620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 317 | 20240306 | 152500 | 122403550620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 318 | 20240306 | 152400 | 122403550620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 319 | 20240306 | 152300 | 122403550620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20240306 | 152200 | 122403550620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20240306 | 152100 | 122403550620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 322 | 20240306 | 152000 | 122403550620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 323 | 20240306 | 151900 | 122403550620 | 13190 | 13160 | 13200 | 13150 | 21058 |
| 324 | 20240306 | 151800 | 122126230790 | 13160 | 13170 | 13180 | 13150 | 14436 |
| 325 | 20240306 | 151700 | 121936209710 | 13170 | 13170 | 13180 | 13170 | 7022 |
| 326 | 20240306 | 151600 | 121843718550 | 13170 | 13190 | 13190 | 13170 | 11644 |
| 327 | 20240306 | 151500 | 121690280290 | 13190 | 13170 | 13200 | 13170 | 8684 |
| 328 | 20240306 | 151400 | 121575771280 | 13180 | 13180 | 13190 | 13170 | 10556 |
| 329 | 20240306 | 151300 | 121436716290 | 13190 | 13200 | 13200 | 13180 | 12909 |
| 330 | 20240306 | 151200 | 121266474110 | 13200 | 13200 | 13200 | 13190 | 4182 |
| 331 | 20240306 | 151100 | 121211292340 | 13200 | 13190 | 13200 | 13180 | 17108 |
| 332 | 20240306 | 151000 | 120985545820 | 13190 | 13190 | 13200 | 13180 | 9675 |
| 333 | 20240306 | 150900 | 120857963210 | 13190 | 13190 | 13200 | 13180 | 10608 |
| 334 | 20240306 | 150800 | 120718041220 | 13190 | 13200 | 13200 | 13180 | 6479 |
| 335 | 20240306 | 150700 | 120632576030 | 13200 | 13210 | 13210 | 13180 | 15190 |
| 336 | 20240306 | 150600 | 120432077050 | 13210 | 13240 | 13240 | 13200 | 13659 |
| 337 | 20240306 | 150500 | 120251652860 | 13240 | 13250 | 13260 | 13220 | 7142 |
| 338 | 20240306 | 150400 | 120157095480 | 13260 | 13260 | 13270 | 13250 | 2917 |
| 339 | 20240306 | 150300 | 120118427040 | 13250 | 13270 | 13280 | 13250 | 9847 |
| 340 | 20240306 | 150200 | 119987830190 | 13270 | 13250 | 13270 | 13240 | 8495 |
| 341 | 20240306 | 150100 | 119875182440 | 13250 | 13280 | 13290 | 13240 | 7793 |
| 342 | 20240306 | 150000 | 119771793470 | 13280 | 13210 | 13290 | 13200 | 32330 |
| 343 | 20240306 | 145900 | 119343565830 | 13200 | 13190 | 13200 | 13180 | 2843 |
| 344 | 20240306 | 145800 | 119306060070 | 13190 | 13200 | 13200 | 13180 | 6931 |
| 345 | 20240306 | 145700 | 119214643440 | 13210 | 13210 | 13210 | 13200 | 6119 |
| 346 | 20240306 | 145600 | 119133854120 | 13220 | 13210 | 13220 | 13210 | 2262 |
| 347 | 20240306 | 145500 | 119103970430 | 13210 | 13210 | 13230 | 13210 | 3901 |
| 348 | 20240306 | 145400 | 119052417260 | 13220 | 13210 | 13220 | 13210 | 1862 |
| 349 | 20240306 | 145300 | 119027808330 | 13210 | 13200 | 13220 | 13180 | 2532 |
| 350 | 20240306 | 145200 | 118994384750 | 13200 | 13220 | 13230 | 13180 | 12906 |
| 351 | 20240306 | 145100 | 118824006730 | 13220 | 13220 | 13230 | 13210 | 3873 |
| 352 | 20240306 | 145000 | 118772804240 | 13220 | 13180 | 13220 | 13170 | 7767 |
| 353 | 20240306 | 144900 | 118670284220 | 13190 | 13190 | 13190 | 13170 | 2850 |
| 354 | 20240306 | 144800 | 118632727910 | 13190 | 13190 | 13200 | 13160 | 11137 |
| 355 | 20240306 | 144700 | 118486031390 | 13180 | 13200 | 13200 | 13180 | 2764 |
| 356 | 20240306 | 144600 | 118449575240 | 13200 | 13180 | 13200 | 13180 | 4775 |
| 357 | 20240306 | 144500 | 118386588950 | 13190 | 13160 | 13190 | 13160 | 4850 |
| 358 | 20240306 | 144400 | 118322680350 | 13160 | 13180 | 13180 | 13150 | 5256 |
| 359 | 20240306 | 144300 | 118253479450 | 13180 | 13180 | 13180 | 13170 | 2058 |
| 360 | 20240306 | 144200 | 118226355780 | 13180 | 13200 | 13210 | 13180 | 4329 |
| 361 | 20240306 | 144100 | 118169251530 | 13200 | 13210 | 13220 | 13200 | 1324 |
| 362 | 20240306 | 144000 | 118151770780 | 13210 | 13220 | 13230 | 13190 | 8484 |
| 363 | 20240306 | 143900 | 118039695840 | 13220 | 13230 | 13230 | 13210 | 3394 |
| 364 | 20240306 | 143800 | 117994826370 | 13230 | 13230 | 13230 | 13220 | 2269 |
| 365 | 20240306 | 143700 | 117964824730 | 13230 | 13210 | 13240 | 13210 | 6204 |
| 366 | 20240306 | 143600 | 117882757020 | 13220 | 13210 | 13220 | 13210 | 3820 |
| 367 | 20240306 | 143500 | 117832263790 | 13220 | 13200 | 13220 | 13200 | 1809 |
| 368 | 20240306 | 143400 | 117808365150 | 13220 | 13190 | 13220 | 13180 | 8449 |
| 369 | 20240306 | 143300 | 117696877590 | 13190 | 13190 | 13200 | 13180 | 1683 |
| 370 | 20240306 | 143200 | 117674682800 | 13200 | 13180 | 13200 | 13160 | 5604 |
| 371 | 20240306 | 143100 | 117600809970 | 13180 | 13160 | 13190 | 13160 | 2407 |
| 372 | 20240306 | 143000 | 117569096500 | 13170 | 13190 | 13200 | 13160 | 6262 |
| 373 | 20240306 | 142900 | 117486596160 | 13190 | 13190 | 13200 | 13190 | 2974 |
| 374 | 20240306 | 142800 | 117447364120 | 13190 | 13190 | 13200 | 13180 | 3733 |
| 375 | 20240306 | 142700 | 117398121690 | 13190 | 13210 | 13210 | 13190 | 3851 |
| 376 | 20240306 | 142600 | 117347289800 | 13200 | 13210 | 13230 | 13200 | 2303 |
| 377 | 20240306 | 142500 | 117316860840 | 13210 | 13220 | 13220 | 13180 | 2914 |
| 378 | 20240306 | 142400 | 117278370670 | 13210 | 13180 | 13220 | 13170 | 6444 |
| 379 | 20240306 | 142300 | 117193364950 | 13190 | 13180 | 13190 | 13170 | 2938 |
| 380 | 20240306 | 142200 | 117154643630 | 13180 | 13190 | 13200 | 13170 | 1781 |
| 381 | 20240306 | 142100 | 117131171210 | 13190 | 13190 | 13210 | 13170 | 11847 |
| 382 | 20240306 | 142000 | 116974796930 | 13180 | 13150 | 13190 | 13150 | 2036 |
| 383 | 20240306 | 141900 | 116948010450 | 13150 | 13150 | 13170 | 13140 | 1887 |
| 384 | 20240306 | 141800 | 116923174920 | 13150 | 13140 | 13180 | 13140 | 4521 |
| 385 | 20240306 | 141700 | 116863753750 | 13160 | 13160 | 13180 | 13130 | 4592 |
| 386 | 20240306 | 141600 | 116803393850 | 13150 | 13170 | 13210 | 13150 | 4362 |
| 387 | 20240306 | 141500 | 116745987840 | 13170 | 13260 | 13260 | 13170 | 14598 |
| 388 | 20240306 | 141400 | 116553108440 | 13250 | 13240 | 13250 | 13220 | 14194 |
| 389 | 20240306 | 141300 | 116365213150 | 13240 | 13170 | 13250 | 13170 | 22201 |
| 390 | 20240306 | 141200 | 116072015440 | 13170 | 13170 | 13180 | 13160 | 4040 |
| 391 | 20240306 | 141100 | 116018808740 | 13170 | 13130 | 13170 | 13120 | 5287 |
| 392 | 20240306 | 141000 | 115949309280 | 13120 | 13130 | 13130 | 13120 | 2334 |
| 393 | 20240306 | 140900 | 115918675800 | 13130 | 13100 | 13130 | 13100 | 5726 |
| 394 | 20240306 | 140800 | 115843586960 | 13100 | 13090 | 13120 | 13080 | 9836 |
| 395 | 20240306 | 140700 | 115714820070 | 13090 | 13100 | 13120 | 13090 | 5925 |
| 396 | 20240306 | 140600 | 115637188190 | 13100 | 13120 | 13130 | 13090 | 6800 |
| 397 | 20240306 | 140500 | 115548080310 | 13090 | 13120 | 13130 | 13070 | 3758 |
| 398 | 20240306 | 140400 | 115498859320 | 13070 | 13150 | 13160 | 13050 | 19018 |
| 399 | 20240306 | 140300 | 115249684130 | 13160 | 13180 | 13180 | 13150 | 4541 |
| 400 | 20240306 | 140200 | 115189891720 | 13180 | 13180 | 13200 | 13150 | 12372 |
| 401 | 20240306 | 140100 | 115026916720 | 13150 | 13070 | 13190 | 13070 | 15218 |
| 402 | 20240306 | 140000 | 114827174160 | 13080 | 13080 | 13110 | 13060 | 6286 |
| 403 | 20240306 | 135900 | 114744938350 | 13070 | 13080 | 13100 | 13060 | 7276 |
| 404 | 20240306 | 135800 | 114649784450 | 13090 | 13050 | 13130 | 13040 | 11573 |
| 405 | 20240306 | 135700 | 114498291500 | 13040 | 12980 | 13040 | 12950 | 22065 |
| 406 | 20240306 | 135600 | 114211639920 | 12960 | 13000 | 13010 | 12960 | 47682 |
| 407 | 20240306 | 135500 | 113592499400 | 13000 | 13110 | 13120 | 13000 | 70553 |
| 408 | 20240306 | 135400 | 112671855840 | 13110 | 13150 | 13150 | 13110 | 25202 |
| 409 | 20240306 | 135300 | 112341083140 | 13150 | 13150 | 13190 | 13140 | 8766 |
| 410 | 20240306 | 135200 | 112225762170 | 13150 | 13170 | 13200 | 13140 | 16152 |
| 411 | 20240306 | 135100 | 112013231680 | 13170 | 13170 | 13200 | 13150 | 4146 |
| 412 | 20240306 | 135000 | 111958664520 | 13150 | 13180 | 13180 | 13150 | 20260 |
| 413 | 20240306 | 134900 | 111692065290 | 13180 | 13190 | 13200 | 13170 | 11518 |
| 414 | 20240306 | 134800 | 111540221910 | 13190 | 13210 | 13210 | 13190 | 5055 |
| 415 | 20240306 | 134700 | 111473520060 | 13200 | 13200 | 13210 | 13200 | 2458 |
| 416 | 20240306 | 134600 | 111441070270 | 13200 | 13180 | 13220 | 13180 | 7085 |
| 417 | 20240306 | 134500 | 111347552460 | 13190 | 13200 | 13200 | 13170 | 12606 |
| 418 | 20240306 | 134400 | 111181315880 | 13210 | 13230 | 13230 | 13200 | 11012 |
| 419 | 20240306 | 134300 | 111035807510 | 13230 | 13240 | 13250 | 13230 | 2589 |
| 420 | 20240306 | 134200 | 111001544050 | 13240 | 13250 | 13250 | 13220 | 8541 |
| 421 | 20240306 | 134100 | 110888523260 | 13250 | 13220 | 13260 | 13220 | 4930 |
| 422 | 20240306 | 134000 | 110823238640 | 13220 | 13210 | 13230 | 13200 | 6234 |
| 423 | 20240306 | 133900 | 110740838000 | 13210 | 13230 | 13230 | 13200 | 8830 |
| 424 | 20240306 | 133800 | 110624105760 | 13230 | 13230 | 13250 | 13220 | 7499 |
| 425 | 20240306 | 133700 | 110524892770 | 13230 | 13260 | 13260 | 13230 | 11672 |
| 426 | 20240306 | 133600 | 110370308180 | 13260 | 13290 | 13300 | 13260 | 7273 |
| 427 | 20240306 | 133500 | 110273778590 | 13300 | 13280 | 13310 | 13270 | 4666 |
| 428 | 20240306 | 133400 | 110211804720 | 13280 | 13310 | 13320 | 13270 | 9006 |
| 429 | 20240306 | 133300 | 110092167950 | 13300 | 13320 | 13320 | 13300 | 5092 |
| 430 | 20240306 | 133200 | 110024400110 | 13320 | 13310 | 13330 | 13310 | 4288 |
| 431 | 20240306 | 133100 | 109967287540 | 13310 | 13350 | 13350 | 13290 | 13777 |
| 432 | 20240306 | 133000 | 109783878160 | 13350 | 13310 | 13350 | 13290 | 12672 |
| 433 | 20240306 | 132900 | 109615146400 | 13300 | 13370 | 13390 | 13300 | 20034 |
| 434 | 20240306 | 132800 | 109347894800 | 13380 | 13360 | 13410 | 13350 | 22560 |
| 435 | 20240306 | 132700 | 109045823600 | 13360 | 13400 | 13410 | 13330 | 37540 |
| 436 | 20240306 | 132600 | 108543638700 | 13400 | 13370 | 13400 | 13360 | 37406 |
| 437 | 20240306 | 132500 | 108042911400 | 13370 | 13330 | 13370 | 13330 | 16415 |
| 438 | 20240306 | 132400 | 107823642710 | 13340 | 13330 | 13370 | 13320 | 39241 |
| 439 | 20240306 | 132300 | 107299993810 | 13330 | 13270 | 13330 | 13250 | 12984 |
| 440 | 20240306 | 132200 | 107127333460 | 13280 | 13290 | 13290 | 13250 | 10066 |
| 441 | 20240306 | 132100 | 106993733980 | 13290 | 13300 | 13320 | 13280 | 24372 |
| 442 | 20240306 | 132000 | 106669529150 | 13300 | 13290 | 13300 | 13250 | 18288 |
| 443 | 20240306 | 131900 | 106426580050 | 13290 | 13220 | 13290 | 13200 | 34096 |
| 444 | 20240306 | 131800 | 105974198410 | 13210 | 13220 | 13220 | 13210 | 1437 |
| 445 | 20240306 | 131700 | 105955213590 | 13210 | 13180 | 13220 | 13170 | 11394 |
| 446 | 20240306 | 131600 | 105804878310 | 13170 | 13180 | 13190 | 13160 | 2889 |
| 447 | 20240306 | 131500 | 105766830800 | 13190 | 13170 | 13190 | 13150 | 6325 |
| 448 | 20240306 | 131400 | 105683560880 | 13170 | 13190 | 13190 | 13170 | 2556 |
| 449 | 20240306 | 131300 | 105649863120 | 13180 | 13190 | 13200 | 13180 | 2844 |
| 450 | 20240306 | 131200 | 105612365090 | 13180 | 13190 | 13200 | 13160 | 3659 |
| 451 | 20240306 | 131100 | 105564154580 | 13190 | 13190 | 13200 | 13180 | 3272 |
| 452 | 20240306 | 131000 | 105521003460 | 13190 | 13180 | 13200 | 13170 | 3260 |
| 453 | 20240306 | 130900 | 105478013410 | 13160 | 13150 | 13190 | 13130 | 32414 |
| 454 | 20240306 | 130800 | 105051635120 | 13150 | 13170 | 13170 | 13150 | 7432 |
| 455 | 20240306 | 130700 | 104953874260 | 13170 | 13170 | 13190 | 13160 | 7550 |
| 456 | 20240306 | 130600 | 104854472930 | 13170 | 13180 | 13180 | 13160 | 2773 |
| 457 | 20240306 | 130500 | 104817969780 | 13180 | 13190 | 13200 | 13160 | 6667 |
| 458 | 20240306 | 130400 | 104730124420 | 13190 | 13190 | 13200 | 13180 | 1659 |
| 459 | 20240306 | 130300 | 104708244250 | 13190 | 13170 | 13190 | 13160 | 8075 |
| 460 | 20240306 | 130200 | 104601865380 | 13170 | 13170 | 13180 | 13160 | 5227 |
| 461 | 20240306 | 130100 | 104533023460 | 13180 | 13180 | 13190 | 13170 | 2960 |
| 462 | 20240306 | 130000 | 104494011640 | 13180 | 13190 | 13190 | 13180 | 2294 |
| 463 | 20240306 | 125900 | 104463758680 | 13190 | 13190 | 13200 | 13180 | 1851 |
| 464 | 20240306 | 125800 | 104439347710 | 13190 | 13170 | 13190 | 13170 | 5961 |
| 465 | 20240306 | 125700 | 104360825870 | 13170 | 13190 | 13200 | 13170 | 7703 |
| 466 | 20240306 | 125600 | 104259285180 | 13190 | 13190 | 13200 | 13190 | 961 |
| 467 | 20240306 | 125500 | 104246603170 | 13200 | 13210 | 13210 | 13190 | 3459 |
| 468 | 20240306 | 125400 | 104200973810 | 13210 | 13210 | 13210 | 13190 | 2744 |
| 469 | 20240306 | 125300 | 104164743640 | 13200 | 13180 | 13210 | 13180 | 4245 |
| 470 | 20240306 | 125200 | 104108776150 | 13180 | 13200 | 13200 | 13180 | 6144 |
| 471 | 20240306 | 125100 | 104027768960 | 13200 | 13220 | 13230 | 13190 | 12763 |
| 472 | 20240306 | 125000 | 103859170060 | 13230 | 13220 | 13230 | 13210 | 1138 |
| 473 | 20240306 | 124900 | 103844131310 | 13210 | 13210 | 13220 | 13200 | 3195 |
| 474 | 20240306 | 124800 | 103801907420 | 13200 | 13200 | 13210 | 13190 | 10051 |
| 475 | 20240306 | 124700 | 103669308560 | 13210 | 13210 | 13220 | 13200 | 3624 |
| 476 | 20240306 | 124600 | 103621455350 | 13210 | 13200 | 13210 | 13190 | 8601 |
| 477 | 20240306 | 124500 | 103507927220 | 13200 | 13200 | 13210 | 13190 | 2725 |
| 478 | 20240306 | 124400 | 103471957100 | 13200 | 13230 | 13230 | 13200 | 7550 |
| 479 | 20240306 | 124300 | 103372231350 | 13230 | 13240 | 13240 | 13230 | 1025 |
| 480 | 20240306 | 124200 | 103358663500 | 13230 | 13260 | 13260 | 13230 | 2852 |
| 481 | 20240306 | 124100 | 103320884470 | 13250 | 13240 | 13280 | 13240 | 6717 |
| 482 | 20240306 | 124000 | 103231785190 | 13250 | 13200 | 13250 | 13200 | 2393 |
| 483 | 20240306 | 123900 | 103200086480 | 13200 | 13200 | 13240 | 13190 | 13446 |
| 484 | 20240306 | 123800 | 103022470370 | 13200 | 13200 | 13210 | 13190 | 8903 |
| 485 | 20240306 | 123700 | 102904957920 | 13200 | 13210 | 13210 | 13200 | 811 |
| 486 | 20240306 | 123600 | 102894250150 | 13210 | 13210 | 13210 | 13200 | 2468 |
| 487 | 20240306 | 123500 | 102861667220 | 13210 | 13200 | 13220 | 13200 | 3540 |
| 488 | 20240306 | 123400 | 102814913040 | 13200 | 13200 | 13210 | 13200 | 2052 |
| 489 | 20240306 | 123300 | 102787824000 | 13200 | 13210 | 13220 | 13200 | 2265 |
| 490 | 20240306 | 123200 | 102757909410 | 13210 | 13210 | 13210 | 13200 | 1167 |
| 491 | 20240306 | 123100 | 102742496180 | 13200 | 13210 | 13210 | 13200 | 3998 |
| 492 | 20240306 | 123000 | 102689712450 | 13210 | 13210 | 13220 | 13210 | 1392 |
| 493 | 20240306 | 122900 | 102671317670 | 13200 | 13210 | 13220 | 13200 | 2697 |
| 494 | 20240306 | 122800 | 102635696460 | 13210 | 13210 | 13220 | 13200 | 1665 |
| 495 | 20240306 | 122700 | 102613707220 | 13210 | 13220 | 13220 | 13210 | 2223 |
| 496 | 20240306 | 122600 | 102584327870 | 13210 | 13200 | 13220 | 13200 | 173 |
| 497 | 20240306 | 122500 | 102582041620 | 13200 | 13200 | 13220 | 13190 | 3507 |
| 498 | 20240306 | 122400 | 102535741020 | 13190 | 13200 | 13200 | 13190 | 5731 |
| 499 | 20240306 | 122300 | 102460124680 | 13190 | 13190 | 13210 | 13190 | 10155 |
| 500 | 20240306 | 122200 | 102326145990 | 13190 | 13200 | 13210 | 13190 | 5328 |
| 501 | 20240306 | 122100 | 102255821090 | 13200 | 13220 | 13220 | 13200 | 2696 |
| 502 | 20240306 | 122000 | 102220215060 | 13210 | 13210 | 13220 | 13210 | 2334 |
| 503 | 20240306 | 121900 | 102189365660 | 13210 | 13210 | 13220 | 13200 | 4424 |
| 504 | 20240306 | 121800 | 102130935810 | 13210 | 13220 | 13240 | 13210 | 5647 |
| 505 | 20240306 | 121700 | 102056284540 | 13230 | 13240 | 13240 | 13210 | 2865 |
| 506 | 20240306 | 121600 | 102018403130 | 13210 | 13210 | 13240 | 13190 | 6927 |
| 507 | 20240306 | 121500 | 101926909650 | 13210 | 13240 | 13240 | 13200 | 3597 |
| 508 | 20240306 | 121400 | 101879380590 | 13240 | 13180 | 13250 | 13180 | 8824 |
| 509 | 20240306 | 121300 | 101762720960 | 13180 | 13160 | 13200 | 13150 | 18653 |
| 510 | 20240306 | 121200 | 101517168990 | 13160 | 13180 | 13210 | 13160 | 27230 |
| 511 | 20240306 | 121100 | 101158563260 | 13180 | 13220 | 13230 | 13160 | 69531 |
| 512 | 20240306 | 121000 | 100240991830 | 13220 | 13240 | 13240 | 13220 | 4835 |
| 513 | 20240306 | 120900 | 100177027430 | 13230 | 13230 | 13240 | 13220 | 3935 |
| 514 | 20240306 | 120800 | 100124972880 | 13230 | 13230 | 13240 | 13220 | 2316 |
| 515 | 20240306 | 120700 | 100094346410 | 13230 | 13230 | 13240 | 13230 | 5395 |
| 516 | 20240306 | 120600 | 100022964670 | 13230 | 13230 | 13240 | 13230 | 2661 |
| 517 | 20240306 | 120500 | 99987755280 | 13230 | 13250 | 13250 | 13230 | 13128 |
| 518 | 20240306 | 120400 | 99813999990 | 13250 | 13250 | 13260 | 13250 | 3775 |
| 519 | 20240306 | 120300 | 99763978200 | 13250 | 13270 | 13270 | 13250 | 6554 |
| 520 | 20240306 | 120200 | 99677116840 | 13260 | 13260 | 13270 | 13260 | 4566 |
| 521 | 20240306 | 120100 | 99616569450 | 13260 | 13280 | 13280 | 13260 | 3818 |
| 522 | 20240306 | 120000 | 99565888610 | 13280 | 13300 | 13300 | 13280 | 2631 |
| 523 | 20240306 | 115900 | 99530930150 | 13300 | 13280 | 13300 | 13280 | 2186 |
| 524 | 20240306 | 115800 | 99501875560 | 13280 | 13260 | 13290 | 13250 | 3110 |
| 525 | 20240306 | 115700 | 99460615990 | 13250 | 13260 | 13270 | 13250 | 2310 |
| 526 | 20240306 | 115600 | 99429986960 | 13260 | 13260 | 13270 | 13260 | 1238 |
| 527 | 20240306 | 115500 | 99413570230 | 13260 | 13270 | 13270 | 13250 | 1483 |
| 528 | 20240306 | 115400 | 99393904990 | 13260 | 13270 | 13280 | 13260 | 3452 |
| 529 | 20240306 | 115300 | 99348114240 | 13270 | 13280 | 13280 | 13260 | 3471 |
| 530 | 20240306 | 115200 | 99302062490 | 13280 | 13280 | 13290 | 13270 | 2297 |
| 531 | 20240306 | 115100 | 99271559290 | 13290 | 13300 | 13310 | 13270 | 2973 |
| 532 | 20240306 | 115000 | 99232072210 | 13290 | 13300 | 13310 | 13290 | 2984 |
| 533 | 20240306 | 114900 | 99192387920 | 13300 | 13310 | 13310 | 13300 | 1661 |
| 534 | 20240306 | 114800 | 99170288730 | 13310 | 13330 | 13330 | 13300 | 4920 |
| 535 | 20240306 | 114700 | 99104788630 | 13330 | 13320 | 13340 | 13320 | 5197 |
| 536 | 20240306 | 114600 | 99035555060 | 13320 | 13340 | 13340 | 13320 | 986 |
| 537 | 20240306 | 114500 | 99022411610 | 13330 | 13320 | 13350 | 13320 | 1662 |
| 538 | 20240306 | 114400 | 99000259550 | 13320 | 13350 | 13350 | 13320 | 1060 |
| 539 | 20240306 | 114300 | 98986130870 | 13340 | 13330 | 13350 | 13320 | 3131 |
| 540 | 20240306 | 114200 | 98944401550 | 13340 | 13350 | 13350 | 13330 | 1499 |
| 541 | 20240306 | 114100 | 98924414340 | 13340 | 13350 | 13360 | 13340 | 3025 |
| 542 | 20240306 | 114000 | 98884047250 | 13360 | 13390 | 13390 | 13350 | 10282 |
| 543 | 20240306 | 113900 | 98746570480 | 13380 | 13360 | 13390 | 13340 | 17885 |
| 544 | 20240306 | 113800 | 98507422950 | 13360 | 13340 | 13360 | 13310 | 17936 |
| 545 | 20240306 | 113700 | 98268081340 | 13340 | 13280 | 13350 | 13260 | 14991 |
| 546 | 20240306 | 113600 | 98068596800 | 13280 | 13240 | 13280 | 13230 | 14256 |
| 547 | 20240306 | 113500 | 97879769770 | 13250 | 13260 | 13260 | 13240 | 5658 |
| 548 | 20240306 | 113400 | 97804817980 | 13260 | 13250 | 13260 | 13220 | 34920 |
| 549 | 20240306 | 113300 | 97342548880 | 13260 | 13260 | 13280 | 13250 | 9552 |
| 550 | 20240306 | 113200 | 97215919580 | 13260 | 13260 | 13280 | 13260 | 5981 |
| 551 | 20240306 | 113100 | 97136596160 | 13260 | 13270 | 13280 | 13260 | 3517 |
| 552 | 20240306 | 113000 | 97089943630 | 13270 | 13280 | 13290 | 13270 | 6930 |
| 553 | 20240306 | 112900 | 96997966010 | 13270 | 13280 | 13280 | 13270 | 2760 |
| 554 | 20240306 | 112800 | 96961323210 | 13280 | 13280 | 13290 | 13280 | 2947 |
| 555 | 20240306 | 112700 | 96922186750 | 13290 | 13300 | 13300 | 13280 | 4057 |
| 556 | 20240306 | 112600 | 96868276450 | 13280 | 13290 | 13300 | 13280 | 4498 |
| 557 | 20240306 | 112500 | 96808513190 | 13280 | 13280 | 13300 | 13280 | 6021 |
| 558 | 20240306 | 112400 | 96728514780 | 13290 | 13310 | 13320 | 13290 | 6351 |
| 559 | 20240306 | 112300 | 96644060180 | 13310 | 13320 | 13330 | 13310 | 2321 |
| 560 | 20240306 | 112200 | 96613144330 | 13330 | 13320 | 13330 | 13320 | 1292 |
| 561 | 20240306 | 112100 | 96595934380 | 13320 | 13300 | 13340 | 13290 | 13470 |
| 562 | 20240306 | 112000 | 96416527300 | 13300 | 13310 | 13320 | 13300 | 2347 |
| 563 | 20240306 | 111900 | 96385296930 | 13310 | 13310 | 13320 | 13300 | 3000 |
| 564 | 20240306 | 111800 | 96345385160 | 13300 | 13310 | 13320 | 13300 | 3034 |
| 565 | 20240306 | 111700 | 96305001790 | 13310 | 13310 | 13320 | 13310 | 1344 |
| 566 | 20240306 | 111600 | 96287110090 | 13310 | 13300 | 13320 | 13290 | 6546 |
| 567 | 20240306 | 111500 | 96200034010 | 13300 | 13290 | 13310 | 13280 | 5101 |
| 568 | 20240306 | 111400 | 96132220650 | 13280 | 13290 | 13300 | 13280 | 7828 |
| 569 | 20240306 | 111300 | 96028222990 | 13280 | 13330 | 13330 | 13270 | 26419 |
| 570 | 20240306 | 111200 | 95676892410 | 13330 | 13340 | 13360 | 13330 | 9074 |
| 571 | 20240306 | 111100 | 95555788930 | 13330 | 13330 | 13370 | 13320 | 15340 |
| 572 | 20240306 | 111000 | 95351084190 | 13350 | 13330 | 13350 | 13320 | 3531 |
| 573 | 20240306 | 110900 | 95304008660 | 13350 | 13330 | 13350 | 13330 | 5191 |
| 574 | 20240306 | 110800 | 95234764490 | 13330 | 13340 | 13350 | 13330 | 4796 |
| 575 | 20240306 | 110700 | 95170772700 | 13350 | 13340 | 13360 | 13340 | 8923 |
| 576 | 20240306 | 110600 | 95051664070 | 13340 | 13330 | 13350 | 13320 | 3605 |
| 577 | 20240306 | 110500 | 95003574130 | 13320 | 13330 | 13340 | 13310 | 4880 |
| 578 | 20240306 | 110400 | 94938546770 | 13330 | 13340 | 13360 | 13310 | 5804 |
| 579 | 20240306 | 110300 | 94861188880 | 13350 | 13320 | 13370 | 13310 | 7791 |
| 580 | 20240306 | 110200 | 94757239220 | 13320 | 13360 | 13360 | 13320 | 4164 |
| 581 | 20240306 | 110100 | 94701675690 | 13350 | 13370 | 13380 | 13350 | 6069 |
| 582 | 20240306 | 110000 | 94620588560 | 13360 | 13380 | 13400 | 13360 | 21140 |
| 583 | 20240306 | 105900 | 94337625820 | 13380 | 13320 | 13390 | 13320 | 14035 |
| 584 | 20240306 | 105800 | 94150228910 | 13320 | 13300 | 13330 | 13290 | 3504 |
| 585 | 20240306 | 105700 | 94103601040 | 13290 | 13290 | 13320 | 13280 | 6300 |
| 586 | 20240306 | 105600 | 94019817180 | 13270 | 13270 | 13300 | 13260 | 6808 |
| 587 | 20240306 | 105500 | 93929460800 | 13260 | 13270 | 13280 | 13260 | 9778 |
| 588 | 20240306 | 105400 | 93799731360 | 13270 | 13290 | 13300 | 13270 | 6493 |
| 589 | 20240306 | 105300 | 93713492090 | 13290 | 13310 | 13310 | 13280 | 13778 |
| 590 | 20240306 | 105200 | 93530297710 | 13320 | 13320 | 13320 | 13300 | 2240 |
| 591 | 20240306 | 105100 | 93500490710 | 13320 | 13300 | 13330 | 13300 | 4668 |
| 592 | 20240306 | 105000 | 93438365200 | 13310 | 13310 | 13310 | 13300 | 2816 |
| 593 | 20240306 | 104900 | 93400903540 | 13300 | 13300 | 13310 | 13290 | 4028 |
| 594 | 20240306 | 104800 | 93347343540 | 13300 | 13290 | 13310 | 13280 | 4274 |
| 595 | 20240306 | 104700 | 93290521170 | 13290 | 13290 | 13300 | 13280 | 7850 |
| 596 | 20240306 | 104600 | 93186234400 | 13300 | 13280 | 13310 | 13280 | 6350 |
| 597 | 20240306 | 104500 | 93101834750 | 13290 | 13340 | 13340 | 13280 | 14783 |
| 598 | 20240306 | 104400 | 92905138090 | 13340 | 13360 | 13360 | 13340 | 6240 |
| 599 | 20240306 | 104300 | 92821830210 | 13360 | 13340 | 13370 | 13340 | 5006 |
| 600 | 20240306 | 104200 | 92755008990 | 13340 | 13360 | 13390 | 13340 | 11493 |
| 601 | 20240306 | 104100 | 92601334690 | 13370 | 13340 | 13370 | 13330 | 10361 |
| 602 | 20240306 | 104000 | 92463029650 | 13340 | 13330 | 13350 | 13310 | 6314 |
| 603 | 20240306 | 103900 | 92378845380 | 13320 | 13310 | 13330 | 13310 | 6784 |
| 604 | 20240306 | 103800 | 92288499770 | 13310 | 13290 | 13330 | 13290 | 11199 |
| 605 | 20240306 | 103700 | 92139494800 | 13290 | 13290 | 13300 | 13270 | 5931 |
| 606 | 20240306 | 103600 | 92060714840 | 13290 | 13270 | 13300 | 13260 | 12795 |
| 607 | 20240306 | 103500 | 91890883290 | 13260 | 13290 | 13290 | 13260 | 11848 |
| 608 | 20240306 | 103400 | 91733667740 | 13280 | 13290 | 13300 | 13280 | 8036 |
| 609 | 20240306 | 103300 | 91626867280 | 13290 | 13330 | 13340 | 13290 | 8827 |
| 610 | 20240306 | 103200 | 91509471250 | 13330 | 13290 | 13330 | 13280 | 9351 |
| 611 | 20240306 | 103100 | 91385098470 | 13290 | 13300 | 13330 | 13290 | 5348 |
| 612 | 20240306 | 103000 | 91313936460 | 13290 | 13300 | 13310 | 13290 | 5566 |
| 613 | 20240306 | 102900 | 91239923460 | 13300 | 13300 | 13320 | 13290 | 5574 |
| 614 | 20240306 | 102800 | 91165760880 | 13290 | 13330 | 13340 | 13290 | 7298 |
| 615 | 20240306 | 102700 | 91068590500 | 13330 | 13370 | 13380 | 13330 | 13831 |
| 616 | 20240306 | 102600 | 90883796100 | 13370 | 13320 | 13390 | 13320 | 16331 |
| 617 | 20240306 | 102500 | 90665520640 | 13330 | 13280 | 13330 | 13250 | 9017 |
| 618 | 20240306 | 102400 | 90545724220 | 13270 | 13280 | 13290 | 13250 | 18461 |
| 619 | 20240306 | 102300 | 90300821530 | 13280 | 13270 | 13290 | 13270 | 7934 |
| 620 | 20240306 | 102200 | 90195462970 | 13280 | 13280 | 13280 | 13260 | 11425 |
| 621 | 20240306 | 102100 | 90043859200 | 13270 | 13260 | 13290 | 13250 | 14127 |
| 622 | 20240306 | 102000 | 89856503290 | 13250 | 13300 | 13300 | 13240 | 27915 |
| 623 | 20240306 | 101900 | 89486324480 | 13300 | 13280 | 13380 | 13280 | 12823 |
| 624 | 20240306 | 101800 | 89315460190 | 13280 | 13310 | 13340 | 13240 | 54760 |
| 625 | 20240306 | 101700 | 88588628660 | 13310 | 13320 | 13370 | 13300 | 23245 |
| 626 | 20240306 | 101600 | 88279217040 | 13320 | 13380 | 13400 | 13310 | 32857 |
| 627 | 20240306 | 101500 | 87840764790 | 13380 | 13450 | 13460 | 13370 | 27372 |
| 628 | 20240306 | 101400 | 87473665540 | 13460 | 13390 | 13490 | 13390 | 36202 |
| 629 | 20240306 | 101300 | 86987222600 | 13390 | 13380 | 13400 | 13370 | 4091 |
| 630 | 20240306 | 101200 | 86932441200 | 13370 | 13350 | 13410 | 13330 | 18552 |
| 631 | 20240306 | 101100 | 86684609480 | 13350 | 13350 | 13400 | 13310 | 25102 |
| 632 | 20240306 | 101000 | 86349733790 | 13350 | 13380 | 13400 | 13340 | 26301 |
| 633 | 20240306 | 100900 | 85998206070 | 13380 | 13390 | 13440 | 13380 | 11224 |
| 634 | 20240306 | 100800 | 85847771180 | 13380 | 13390 | 13420 | 13360 | 20005 |
| 635 | 20240306 | 100700 | 85580251130 | 13380 | 13390 | 13440 | 13380 | 17081 |
| 636 | 20240306 | 100600 | 85351365400 | 13390 | 13400 | 13410 | 13380 | 9959 |
| 637 | 20240306 | 100500 | 85217965960 | 13400 | 13340 | 13420 | 13300 | 28816 |
| 638 | 20240306 | 100400 | 84832955200 | 13340 | 13450 | 13460 | 13300 | 75696 |
| 639 | 20240306 | 100300 | 83819771090 | 13450 | 13430 | 13480 | 13400 | 18474 |
| 640 | 20240306 | 100200 | 83571656480 | 13430 | 13410 | 13440 | 13400 | 26863 |
| 641 | 20240306 | 100100 | 83211033680 | 13410 | 13590 | 13590 | 13370 | 62637 |
| 642 | 20240306 | 100000 | 82368376190 | 13580 | 13490 | 13610 | 13490 | 129094 |
| 643 | 20240306 | 095900 | 80616345550 | 13490 | 13420 | 13500 | 13390 | 14992 |
| 644 | 20240306 | 095800 | 80414687160 | 13420 | 13480 | 13490 | 13370 | 42327 |
| 645 | 20240306 | 095700 | 79846386330 | 13480 | 13450 | 13560 | 13440 | 80248 |
| 646 | 20240306 | 095600 | 78761912240 | 13450 | 13460 | 13470 | 13440 | 19779 |
| 647 | 20240306 | 095500 | 78495841550 | 13460 | 13510 | 13520 | 13420 | 46692 |
| 648 | 20240306 | 095400 | 77866487620 | 13510 | 13320 | 13520 | 13310 | 108729 |
| 649 | 20240306 | 095300 | 76405595360 | 13330 | 13280 | 13330 | 13280 | 14195 |
| 650 | 20240306 | 095200 | 76216700120 | 13290 | 13250 | 13300 | 13250 | 13847 |
| 651 | 20240306 | 095100 | 76033097610 | 13260 | 13310 | 13310 | 13250 | 17697 |
| 652 | 20240306 | 095000 | 75798150040 | 13310 | 13320 | 13350 | 13300 | 18056 |
| 653 | 20240306 | 094900 | 75557696430 | 13350 | 13310 | 13350 | 13310 | 19277 |
| 654 | 20240306 | 094800 | 75300776670 | 13320 | 13270 | 13330 | 13270 | 17934 |
| 655 | 20240306 | 094700 | 75062203860 | 13270 | 13210 | 13280 | 13200 | 32488 |
| 656 | 20240306 | 094600 | 74632387920 | 13210 | 13220 | 13230 | 13200 | 34818 |
| 657 | 20240306 | 094500 | 74172247490 | 13220 | 13310 | 13320 | 13220 | 48802 |
| 658 | 20240306 | 094400 | 73525247090 | 13310 | 13380 | 13400 | 13300 | 25010 |
| 659 | 20240306 | 094300 | 73191323040 | 13380 | 13280 | 13410 | 13280 | 29425 |
| 660 | 20240306 | 094200 | 72798831910 | 13280 | 13270 | 13290 | 13250 | 22744 |
| 661 | 20240306 | 094100 | 72497142720 | 13290 | 13260 | 13310 | 13250 | 33810 |
| 662 | 20240306 | 094000 | 72048399700 | 13260 | 13370 | 13390 | 13260 | 74182 |
| 663 | 20240306 | 093900 | 71060416020 | 13370 | 13310 | 13400 | 13310 | 24916 |
| 664 | 20240306 | 093800 | 70727951020 | 13310 | 13400 | 13400 | 13310 | 63516 |
| 665 | 20240306 | 093700 | 69879995210 | 13400 | 13450 | 13460 | 13370 | 58797 |
| 666 | 20240306 | 093600 | 69091724040 | 13440 | 13560 | 13560 | 13440 | 38563 |
| 667 | 20240306 | 093500 | 68571686560 | 13570 | 13500 | 13590 | 13490 | 106805 |
| 668 | 20240306 | 093400 | 67124317480 | 13540 | 13480 | 13540 | 13450 | 64760 |
| 669 | 20240306 | 093300 | 66250147710 | 13480 | 13400 | 13480 | 13390 | 22965 |
| 670 | 20240306 | 093200 | 65941866260 | 13390 | 13360 | 13400 | 13320 | 28341 |
| 671 | 20240306 | 093100 | 65563412350 | 13370 | 13420 | 13450 | 13370 | 52341 |
| 672 | 20240306 | 093000 | 64861952860 | 13420 | 13410 | 13510 | 13400 | 37547 |
| 673 | 20240306 | 092900 | 64356410500 | 13420 | 13450 | 13480 | 13400 | 54197 |
| 674 | 20240306 | 092800 | 63628050680 | 13450 | 13530 | 13540 | 13450 | 51950 |
| 675 | 20240306 | 092700 | 62927687820 | 13530 | 13570 | 13590 | 13500 | 67346 |
| 676 | 20240306 | 092600 | 62015611060 | 13580 | 13540 | 13650 | 13530 | 167635 |
| 677 | 20240306 | 092500 | 59734383490 | 13530 | 13580 | 13620 | 13510 | 138348 |
| 678 | 20240306 | 092400 | 57857602660 | 13570 | 13500 | 13640 | 13470 | 197220 |
| 679 | 20240306 | 092300 | 55184105380 | 13500 | 13380 | 13500 | 13330 | 87063 |
| 680 | 20240306 | 092200 | 54015024650 | 13380 | 13320 | 13400 | 13310 | 77754 |
| 681 | 20240306 | 092100 | 52976923450 | 13320 | 13350 | 13350 | 13280 | 43160 |
| 682 | 20240306 | 092000 | 52402069850 | 13340 | 13180 | 13350 | 13150 | 59304 |
| 683 | 20240306 | 091900 | 51614692810 | 13150 | 13100 | 13300 | 13100 | 71900 |
| 684 | 20240306 | 091800 | 50664788370 | 13100 | 13260 | 13260 | 13060 | 125096 |
| 685 | 20240306 | 091700 | 49018949430 | 13250 | 13340 | 13340 | 13250 | 49121 |
| 686 | 20240306 | 091600 | 48366153730 | 13340 | 13380 | 13400 | 13280 | 73055 |
| 687 | 20240306 | 091500 | 47392419520 | 13380 | 13310 | 13420 | 13280 | 74845 |
| 688 | 20240306 | 091400 | 46392688900 | 13320 | 13190 | 13350 | 13190 | 90831 |
| 689 | 20240306 | 091300 | 45185657370 | 13200 | 13420 | 13430 | 13180 | 235676 |
| 690 | 20240306 | 091200 | 42051856640 | 13420 | 13500 | 13520 | 13420 | 91626 |
| 691 | 20240306 | 091100 | 40818277000 | 13500 | 13500 | 13580 | 13460 | 85031 |
| 692 | 20240306 | 091000 | 39669264460 | 13510 | 13650 | 13710 | 13500 | 228377 |
| 693 | 20240306 | 090900 | 36561215780 | 13660 | 13500 | 13680 | 13400 | 209557 |
| 694 | 20240306 | 090800 | 33727793540 | 13500 | 13500 | 13530 | 13460 | 81987 |
| 695 | 20240306 | 090700 | 32621035240 | 13500 | 13460 | 13530 | 13400 | 155562 |
| 696 | 20240306 | 090600 | 30527467470 | 13460 | 13720 | 13730 | 13430 | 264863 |
| 697 | 20240306 | 090500 | 26931030440 | 13720 | 13530 | 13740 | 13500 | 379035 |
| 698 | 20240306 | 090400 | 21763496780 | 13540 | 13600 | 13630 | 13480 | 217984 |
| 699 | 20240306 | 090300 | 18810197200 | 13620 | 13550 | 13620 | 13440 | 355417 |
| 700 | 20240306 | 090200 | 13993531110 | 13540 | 13340 | 13570 | 13310 | 422690 |
| 701 | 20240306 | 090100 | 8315389320 | 13350 | 12970 | 13370 | 12960 | 347336 |
| 702 | 20240306 | 090000 | 3714155370 | 13000 | 12930 | 13040 | 12900 | 255891 |