38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 204000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 3 | 20241107 | 203900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20241107 | 203800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20241107 | 203700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20241107 | 203600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20241107 | 203500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20241107 | 203400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20241107 | 203300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20241107 | 203200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20241107 | 203100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20241107 | 203000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20241107 | 202900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20241107 | 202800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20241107 | 202700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20241107 | 202600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20241107 | 202500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20241107 | 202400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20241107 | 202300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20241107 | 202200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20241107 | 202100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20241107 | 202000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20241107 | 201900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20241107 | 201800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20241107 | 201700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20241107 | 201600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20241107 | 201500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20241107 | 201400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20241107 | 201300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20241107 | 201200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20241107 | 201100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20241107 | 201000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 33 | 20241107 | 200900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20241107 | 200800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20241107 | 200700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20241107 | 200600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20241107 | 200500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20241107 | 200400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20241107 | 200300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20241107 | 200200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20241107 | 200100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20241107 | 200000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20241107 | 195900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20241107 | 195800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20241107 | 195700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20241107 | 195600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20241107 | 195500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20241107 | 195400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20241107 | 195300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20241107 | 195200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20241107 | 195100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20241107 | 195000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20241107 | 194900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20241107 | 194800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20241107 | 194700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20241107 | 194600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20241107 | 194500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20241107 | 194400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20241107 | 194300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20241107 | 194200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20241107 | 194100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20241107 | 194000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 63 | 20241107 | 193900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20241107 | 193800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20241107 | 193700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20241107 | 193600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20241107 | 193500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20241107 | 193400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20241107 | 193300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20241107 | 193200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20241107 | 193100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20241107 | 193000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20241107 | 192900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20241107 | 192800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20241107 | 192700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20241107 | 192600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20241107 | 192500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20241107 | 192400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20241107 | 192300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20241107 | 192200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20241107 | 192100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20241107 | 192000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20241107 | 191900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20241107 | 191800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20241107 | 191700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20241107 | 191600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20241107 | 191500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20241107 | 191400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20241107 | 191300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20241107 | 191200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20241107 | 191100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20241107 | 191000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 93 | 20241107 | 190900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20241107 | 190800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20241107 | 190700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20241107 | 190600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20241107 | 190500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20241107 | 190400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20241107 | 190300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20241107 | 190200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20241107 | 190100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20241107 | 190000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20241107 | 185900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20241107 | 185800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20241107 | 185700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20241107 | 185600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20241107 | 185500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20241107 | 185400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20241107 | 185300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20241107 | 185200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20241107 | 185100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20241107 | 185000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20241107 | 184900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20241107 | 184800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20241107 | 184700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20241107 | 184600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20241107 | 184500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20241107 | 184400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20241107 | 184300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20241107 | 184200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20241107 | 184100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20241107 | 184000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 123 | 20241107 | 183900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20241107 | 183800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20241107 | 183700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20241107 | 183600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20241107 | 183500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20241107 | 183400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20241107 | 183300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20241107 | 183200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20241107 | 183100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20241107 | 183000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20241107 | 182900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20241107 | 182800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20241107 | 182700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20241107 | 182600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20241107 | 182500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20241107 | 182400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20241107 | 182300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20241107 | 182200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20241107 | 182100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20241107 | 182000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20241107 | 181900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20241107 | 181800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20241107 | 181700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20241107 | 181600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20241107 | 181500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20241107 | 181400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20241107 | 181300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20241107 | 181200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20241107 | 181100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20241107 | 181000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 153 | 20241107 | 180900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20241107 | 180800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20241107 | 180700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20241107 | 180600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20241107 | 180500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20241107 | 180400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20241107 | 180300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20241107 | 180200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20241107 | 180100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20241107 | 180000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20241107 | 175900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20241107 | 175800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20241107 | 175700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20241107 | 175600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20241107 | 175500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20241107 | 175400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20241107 | 175300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20241107 | 175200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20241107 | 175100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20241107 | 175000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20241107 | 174900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20241107 | 174800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20241107 | 174700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20241107 | 174600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20241107 | 174500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20241107 | 174400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20241107 | 174300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20241107 | 174200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20241107 | 174100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20241107 | 174000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 183 | 20241107 | 173900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20241107 | 173800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20241107 | 173700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20241107 | 173600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20241107 | 173500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20241107 | 173400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20241107 | 173300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20241107 | 173200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20241107 | 173100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20241107 | 173000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20241107 | 172900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20241107 | 172800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20241107 | 172700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20241107 | 172600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20241107 | 172500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20241107 | 172400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20241107 | 172300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20241107 | 172200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20241107 | 172100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20241107 | 172000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20241107 | 171900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20241107 | 171800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20241107 | 171700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20241107 | 171600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20241107 | 171500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20241107 | 171400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20241107 | 171300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20241107 | 171200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20241107 | 171100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20241107 | 171000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 213 | 20241107 | 170900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20241107 | 170800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20241107 | 170700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20241107 | 170600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20241107 | 170500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20241107 | 170400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20241107 | 170300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20241107 | 170200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20241107 | 170100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20241107 | 170000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20241107 | 165900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20241107 | 165800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20241107 | 165700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20241107 | 165600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20241107 | 165500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20241107 | 165400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20241107 | 165300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20241107 | 165200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20241107 | 165100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20241107 | 165000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20241107 | 164900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20241107 | 164800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20241107 | 164700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20241107 | 164600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20241107 | 164500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20241107 | 164400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20241107 | 164300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20241107 | 164200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20241107 | 164100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20241107 | 164000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 243 | 20241107 | 163900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20241107 | 163800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20241107 | 163700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20241107 | 163600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20241107 | 163500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20241107 | 163400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20241107 | 163300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20241107 | 163200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20241107 | 163100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20241107 | 163000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20241107 | 162900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20241107 | 162800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20241107 | 162700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20241107 | 162600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20241107 | 162500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20241107 | 162400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20241107 | 162300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20241107 | 162200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20241107 | 162100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20241107 | 162000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20241107 | 161900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20241107 | 161800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20241107 | 161700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20241107 | 161600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20241107 | 161500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20241107 | 161400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20241107 | 161300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20241107 | 161200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20241107 | 161100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20241107 | 161000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 273 | 20241107 | 160900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20241107 | 160800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20241107 | 160700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20241107 | 160600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20241107 | 160500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20241107 | 160400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20241107 | 160300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20241107 | 160200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20241107 | 160100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20241107 | 160000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20241107 | 155900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20241107 | 155800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20241107 | 155700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20241107 | 155600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20241107 | 155500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20241107 | 155400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20241107 | 155300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20241107 | 155200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20241107 | 155100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20241107 | 155000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20241107 | 154900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20241107 | 154800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20241107 | 154700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20241107 | 154600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20241107 | 154500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20241107 | 154400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20241107 | 154300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20241107 | 154200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20241107 | 154100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20241107 | 154000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 303 | 20241107 | 153900 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20241107 | 153800 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20241107 | 153700 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20241107 | 153600 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20241107 | 153500 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20241107 | 153400 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20241107 | 153300 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20241107 | 153200 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20241107 | 153100 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20241107 | 153000 | 46052522780 | 10150 | 10150 | 10150 | 10150 | 56859 |
| 313 | 20241107 | 152900 | 45475403930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 314 | 20241107 | 152800 | 45475403930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 315 | 20241107 | 152700 | 45475403930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 316 | 20241107 | 152600 | 45475403930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 317 | 20241107 | 152500 | 45475403930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 318 | 20241107 | 152400 | 45475403930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 319 | 20241107 | 152300 | 45475403930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 320 | 20241107 | 152200 | 45475403930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 321 | 20241107 | 152100 | 45475403930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 322 | 20241107 | 152000 | 45475403930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 323 | 20241107 | 151900 | 45475403930 | 10060 | 10060 | 10080 | 10050 | 8039 |
| 324 | 20241107 | 151800 | 45394513950 | 10060 | 10070 | 10080 | 10060 | 12395 |
| 325 | 20241107 | 151700 | 45269749110 | 10080 | 10060 | 10090 | 10060 | 7823 |
| 326 | 20241107 | 151600 | 45190960480 | 10080 | 10050 | 10080 | 10040 | 8137 |
| 327 | 20241107 | 151500 | 45109119890 | 10040 | 10050 | 10060 | 10040 | 4030 |
| 328 | 20241107 | 151400 | 45068634800 | 10050 | 10030 | 10050 | 10020 | 2055 |
| 329 | 20241107 | 151300 | 45048015390 | 10030 | 10050 | 10060 | 10030 | 5832 |
| 330 | 20241107 | 151200 | 44989441780 | 10040 | 10070 | 10070 | 10040 | 4965 |
| 331 | 20241107 | 151100 | 44939536860 | 10070 | 10050 | 10080 | 10050 | 8854 |
| 332 | 20241107 | 151000 | 44850447570 | 10050 | 10040 | 10060 | 10030 | 1893 |
| 333 | 20241107 | 150900 | 44831428280 | 10030 | 10020 | 10040 | 10010 | 5432 |
| 334 | 20241107 | 150800 | 44776951780 | 10020 | 10000 | 10020 | 9990 | 3439 |
| 335 | 20241107 | 150700 | 44742553720 | 10010 | 9930 | 10010 | 9930 | 9420 |
| 336 | 20241107 | 150600 | 44648658560 | 9930 | 10020 | 10030 | 9930 | 26510 |
| 337 | 20241107 | 150500 | 44384062540 | 10020 | 10030 | 10030 | 10010 | 7339 |
| 338 | 20241107 | 150400 | 44310537270 | 10030 | 10030 | 10040 | 10020 | 4632 |
| 339 | 20241107 | 150300 | 44264077110 | 10030 | 10050 | 10050 | 10030 | 6547 |
| 340 | 20241107 | 150200 | 44198339410 | 10050 | 10080 | 10080 | 10050 | 4610 |
| 341 | 20241107 | 150100 | 44151964830 | 10080 | 10070 | 10090 | 10070 | 997 |
| 342 | 20241107 | 150000 | 44141914620 | 10070 | 10080 | 10090 | 10060 | 5840 |
| 343 | 20241107 | 145900 | 44083067720 | 10080 | 10080 | 10090 | 10080 | 627 |
| 344 | 20241107 | 145800 | 44076744770 | 10080 | 10100 | 10100 | 10080 | 6015 |
| 345 | 20241107 | 145700 | 44016066910 | 10100 | 10110 | 10110 | 10100 | 3593 |
| 346 | 20241107 | 145600 | 43979770770 | 10110 | 10120 | 10130 | 10100 | 3771 |
| 347 | 20241107 | 145500 | 43941640280 | 10120 | 10120 | 10140 | 10110 | 2489 |
| 348 | 20241107 | 145400 | 43916440460 | 10120 | 10120 | 10120 | 10110 | 455 |
| 349 | 20241107 | 145300 | 43911836300 | 10130 | 10110 | 10130 | 10110 | 2878 |
| 350 | 20241107 | 145200 | 43882704700 | 10110 | 10110 | 10120 | 10100 | 1524 |
| 351 | 20241107 | 145100 | 43867299120 | 10110 | 10120 | 10130 | 10100 | 6439 |
| 352 | 20241107 | 145000 | 43802168630 | 10110 | 10100 | 10130 | 10080 | 4037 |
| 353 | 20241107 | 144900 | 43761326780 | 10070 | 10050 | 10090 | 10050 | 10392 |
| 354 | 20241107 | 144800 | 43656759030 | 10040 | 10050 | 10050 | 10030 | 4860 |
| 355 | 20241107 | 144700 | 43607961530 | 10040 | 10040 | 10050 | 10040 | 3176 |
| 356 | 20241107 | 144600 | 43576074000 | 10050 | 10050 | 10060 | 10040 | 1364 |
| 357 | 20241107 | 144500 | 43562375820 | 10040 | 10060 | 10070 | 10040 | 4862 |
| 358 | 20241107 | 144400 | 43513489610 | 10070 | 10050 | 10070 | 10050 | 5874 |
| 359 | 20241107 | 144300 | 43454424900 | 10050 | 10050 | 10060 | 10050 | 2586 |
| 360 | 20241107 | 144200 | 43428419900 | 10040 | 10060 | 10060 | 10040 | 1440 |
| 361 | 20241107 | 144100 | 43413943710 | 10060 | 10070 | 10080 | 10060 | 1648 |
| 362 | 20241107 | 144000 | 43397351140 | 10070 | 10080 | 10090 | 10060 | 1590 |
| 363 | 20241107 | 143900 | 43381320380 | 10070 | 10060 | 10080 | 10040 | 6758 |
| 364 | 20241107 | 143800 | 43313390060 | 10050 | 10030 | 10060 | 10020 | 3540 |
| 365 | 20241107 | 143700 | 43277875980 | 10030 | 10030 | 10040 | 10020 | 6468 |
| 366 | 20241107 | 143600 | 43213007170 | 10030 | 10040 | 10050 | 10020 | 2173 |
| 367 | 20241107 | 143500 | 43191217350 | 10040 | 10040 | 10050 | 10020 | 3470 |
| 368 | 20241107 | 143400 | 43156404000 | 10040 | 10030 | 10050 | 10030 | 1299 |
| 369 | 20241107 | 143300 | 43143367150 | 10030 | 10020 | 10070 | 10020 | 9513 |
| 370 | 20241107 | 143200 | 43048006680 | 10020 | 10060 | 10060 | 10020 | 9290 |
| 371 | 20241107 | 143100 | 42954820960 | 10040 | 10100 | 10100 | 10040 | 13734 |
| 372 | 20241107 | 143000 | 42816607400 | 10080 | 10090 | 10100 | 10080 | 1462 |
| 373 | 20241107 | 142900 | 42801855790 | 10090 | 10090 | 10110 | 10090 | 474 |
| 374 | 20241107 | 142800 | 42797069150 | 10090 | 10100 | 10110 | 10080 | 2077 |
| 375 | 20241107 | 142700 | 42776115190 | 10100 | 10110 | 10120 | 10090 | 2588 |
| 376 | 20241107 | 142600 | 42749975320 | 10110 | 10100 | 10120 | 10100 | 863 |
| 377 | 20241107 | 142500 | 42741250860 | 10110 | 10130 | 10130 | 10100 | 5408 |
| 378 | 20241107 | 142400 | 42686518920 | 10140 | 10140 | 10140 | 10130 | 2177 |
| 379 | 20241107 | 142300 | 42664449960 | 10140 | 10130 | 10140 | 10130 | 618 |
| 380 | 20241107 | 142200 | 42658188390 | 10120 | 10110 | 10120 | 10110 | 373 |
| 381 | 20241107 | 142100 | 42654414300 | 10120 | 10100 | 10120 | 10090 | 3211 |
| 382 | 20241107 | 142000 | 42621968340 | 10110 | 10080 | 10110 | 10080 | 1982 |
| 383 | 20241107 | 141900 | 42601966780 | 10080 | 10080 | 10080 | 10070 | 4593 |
| 384 | 20241107 | 141800 | 42555681110 | 10090 | 10080 | 10090 | 10080 | 1435 |
| 385 | 20241107 | 141700 | 42541211970 | 10090 | 10090 | 10090 | 10080 | 5099 |
| 386 | 20241107 | 141600 | 42489786930 | 10080 | 10110 | 10130 | 10080 | 10630 |
| 387 | 20241107 | 141500 | 42382433600 | 10110 | 10120 | 10130 | 10110 | 2045 |
| 388 | 20241107 | 141400 | 42361742090 | 10130 | 10130 | 10130 | 10120 | 463 |
| 389 | 20241107 | 141300 | 42357055380 | 10140 | 10120 | 10140 | 10120 | 801 |
| 390 | 20241107 | 141200 | 42348947220 | 10130 | 10130 | 10140 | 10130 | 1743 |
| 391 | 20241107 | 141100 | 42331290600 | 10140 | 10140 | 10140 | 10120 | 536 |
| 392 | 20241107 | 141000 | 42325860830 | 10120 | 10120 | 10140 | 10120 | 2582 |
| 393 | 20241107 | 140900 | 42299715230 | 10120 | 10140 | 10140 | 10120 | 2685 |
| 394 | 20241107 | 140800 | 42272538260 | 10130 | 10130 | 10140 | 10130 | 9 |
| 395 | 20241107 | 140700 | 42272447080 | 10120 | 10130 | 10130 | 10120 | 2717 |
| 396 | 20241107 | 140600 | 42244937750 | 10130 | 10140 | 10140 | 10120 | 1433 |
| 397 | 20241107 | 140500 | 42230419040 | 10140 | 10120 | 10140 | 10120 | 1996 |
| 398 | 20241107 | 140400 | 42210212610 | 10130 | 10120 | 10130 | 10120 | 1874 |
| 399 | 20241107 | 140300 | 42191242240 | 10130 | 10140 | 10140 | 10120 | 4857 |
| 400 | 20241107 | 140200 | 42142038130 | 10140 | 10130 | 10140 | 10130 | 879 |
| 401 | 20241107 | 140100 | 42133125800 | 10140 | 10100 | 10140 | 10100 | 3212 |
| 402 | 20241107 | 140000 | 42100648320 | 10100 | 10100 | 10100 | 10080 | 2372 |
| 403 | 20241107 | 135900 | 42076710030 | 10110 | 10090 | 10110 | 10090 | 3550 |
| 404 | 20241107 | 135800 | 42040878170 | 10090 | 10120 | 10130 | 10090 | 8349 |
| 405 | 20241107 | 135700 | 41956496940 | 10130 | 10120 | 10130 | 10120 | 83 |
| 406 | 20241107 | 135600 | 41955656280 | 10130 | 10100 | 10130 | 10100 | 1143 |
| 407 | 20241107 | 135500 | 41944107050 | 10110 | 10110 | 10120 | 10100 | 3300 |
| 408 | 20241107 | 135400 | 41910737480 | 10110 | 10110 | 10120 | 10110 | 1860 |
| 409 | 20241107 | 135300 | 41891932230 | 10110 | 10120 | 10130 | 10110 | 2113 |
| 410 | 20241107 | 135200 | 41870555430 | 10120 | 10160 | 10160 | 10120 | 2969 |
| 411 | 20241107 | 135100 | 41840460470 | 10160 | 10150 | 10160 | 10130 | 2085 |
| 412 | 20241107 | 135000 | 41819293680 | 10160 | 10130 | 10160 | 10130 | 190 |
| 413 | 20241107 | 134900 | 41817365270 | 10140 | 10120 | 10140 | 10120 | 266 |
| 414 | 20241107 | 134800 | 41814670700 | 10120 | 10130 | 10130 | 10100 | 2480 |
| 415 | 20241107 | 134700 | 41789584140 | 10130 | 10110 | 10130 | 10100 | 2164 |
| 416 | 20241107 | 134600 | 41767697450 | 10130 | 10110 | 10130 | 10100 | 4718 |
| 417 | 20241107 | 134500 | 41720008210 | 10130 | 10130 | 10160 | 10120 | 2288 |
| 418 | 20241107 | 134400 | 41696841440 | 10120 | 10150 | 10150 | 10120 | 2503 |
| 419 | 20241107 | 134300 | 41671477140 | 10160 | 10150 | 10170 | 10150 | 1005 |
| 420 | 20241107 | 134200 | 41661273300 | 10160 | 10110 | 10160 | 10110 | 2957 |
| 421 | 20241107 | 134100 | 41631373100 | 10110 | 10170 | 10170 | 10110 | 1782 |
| 422 | 20241107 | 134000 | 41613302310 | 10170 | 10190 | 10190 | 10160 | 481 |
| 423 | 20241107 | 133900 | 41608408590 | 10190 | 10180 | 10190 | 10170 | 2318 |
| 424 | 20241107 | 133800 | 41584823170 | 10190 | 10210 | 10220 | 10190 | 2806 |
| 425 | 20241107 | 133700 | 41556205800 | 10220 | 10190 | 10220 | 10190 | 2760 |
| 426 | 20241107 | 133600 | 41528033310 | 10190 | 10170 | 10200 | 10160 | 2605 |
| 427 | 20241107 | 133500 | 41501522840 | 10170 | 10130 | 10170 | 10130 | 4472 |
| 428 | 20241107 | 133400 | 41456148680 | 10120 | 10110 | 10130 | 10100 | 1866 |
| 429 | 20241107 | 133300 | 41437292710 | 10110 | 10100 | 10130 | 10090 | 3987 |
| 430 | 20241107 | 133200 | 41397018160 | 10090 | 10120 | 10130 | 10080 | 6700 |
| 431 | 20241107 | 133100 | 41329333380 | 10130 | 10130 | 10140 | 10110 | 2826 |
| 432 | 20241107 | 133000 | 41300744150 | 10120 | 10140 | 10170 | 10080 | 20348 |
| 433 | 20241107 | 132900 | 41095070200 | 10130 | 10170 | 10170 | 10130 | 1319 |
| 434 | 20241107 | 132800 | 41081686560 | 10170 | 10130 | 10170 | 10130 | 2507 |
| 435 | 20241107 | 132700 | 41056229800 | 10120 | 10160 | 10170 | 10120 | 4664 |
| 436 | 20241107 | 132600 | 41008903190 | 10170 | 10160 | 10180 | 10140 | 1850 |
| 437 | 20241107 | 132500 | 40990123890 | 10160 | 10140 | 10160 | 10090 | 5737 |
| 438 | 20241107 | 132400 | 40932059460 | 10140 | 10120 | 10140 | 10090 | 5613 |
| 439 | 20241107 | 132300 | 40875306200 | 10120 | 10150 | 10170 | 10080 | 23836 |
| 440 | 20241107 | 132200 | 40634186800 | 10150 | 10180 | 10180 | 10150 | 12981 |
| 441 | 20241107 | 132100 | 40502311200 | 10180 | 10190 | 10200 | 10170 | 4377 |
| 442 | 20241107 | 132000 | 40457733260 | 10190 | 10190 | 10210 | 10180 | 1850 |
| 443 | 20241107 | 131900 | 40438870230 | 10190 | 10180 | 10200 | 10170 | 5267 |
| 444 | 20241107 | 131800 | 40385237350 | 10200 | 10190 | 10200 | 10180 | 9021 |
| 445 | 20241107 | 131700 | 40293353220 | 10190 | 10220 | 10220 | 10190 | 3582 |
| 446 | 20241107 | 131600 | 40256804960 | 10230 | 10240 | 10240 | 10220 | 1297 |
| 447 | 20241107 | 131500 | 40243545800 | 10240 | 10210 | 10240 | 10200 | 2553 |
| 448 | 20241107 | 131400 | 40217456660 | 10200 | 10250 | 10250 | 10190 | 18285 |
| 449 | 20241107 | 131300 | 40030759660 | 10260 | 10280 | 10280 | 10250 | 62 |
| 450 | 20241107 | 131200 | 40030123190 | 10240 | 10250 | 10290 | 10230 | 9966 |
| 451 | 20241107 | 131100 | 39928032260 | 10250 | 10250 | 10260 | 10240 | 1135 |
| 452 | 20241107 | 131000 | 39916401790 | 10250 | 10250 | 10270 | 10240 | 1554 |
| 453 | 20241107 | 130900 | 39900471780 | 10250 | 10250 | 10270 | 10240 | 1161 |
| 454 | 20241107 | 130800 | 39888573830 | 10250 | 10250 | 10270 | 10240 | 691 |
| 455 | 20241107 | 130700 | 39881491670 | 10240 | 10260 | 10270 | 10240 | 5506 |
| 456 | 20241107 | 130600 | 39825044680 | 10260 | 10280 | 10280 | 10260 | 1034 |
| 457 | 20241107 | 130500 | 39814426250 | 10280 | 10280 | 10280 | 10270 | 939 |
| 458 | 20241107 | 130400 | 39804774010 | 10290 | 10260 | 10290 | 10260 | 1681 |
| 459 | 20241107 | 130300 | 39787514130 | 10270 | 10290 | 10290 | 10270 | 2347 |
| 460 | 20241107 | 130200 | 39763405690 | 10280 | 10280 | 10290 | 10270 | 3324 |
| 461 | 20241107 | 130100 | 39729232720 | 10280 | 10290 | 10290 | 10280 | 2308 |
| 462 | 20241107 | 130000 | 39705504670 | 10290 | 10290 | 10300 | 10290 | 1841 |
| 463 | 20241107 | 125900 | 39686560740 | 10300 | 10300 | 10310 | 10290 | 213 |
| 464 | 20241107 | 125800 | 39684367230 | 10300 | 10280 | 10300 | 10280 | 2612 |
| 465 | 20241107 | 125700 | 39657485360 | 10290 | 10270 | 10290 | 10270 | 1118 |
| 466 | 20241107 | 125600 | 39645989470 | 10280 | 10290 | 10290 | 10260 | 1448 |
| 467 | 20241107 | 125500 | 39631115060 | 10280 | 10280 | 10290 | 10260 | 5869 |
| 468 | 20241107 | 125400 | 39570860330 | 10260 | 10240 | 10280 | 10230 | 3554 |
| 469 | 20241107 | 125300 | 39534412680 | 10240 | 10240 | 10260 | 10230 | 6982 |
| 470 | 20241107 | 125200 | 39462933850 | 10240 | 10260 | 10260 | 10240 | 1242 |
| 471 | 20241107 | 125100 | 39450208220 | 10240 | 10250 | 10250 | 10240 | 1239 |
| 472 | 20241107 | 125000 | 39437516680 | 10260 | 10250 | 10260 | 10240 | 762 |
| 473 | 20241107 | 124900 | 39429706410 | 10250 | 10250 | 10260 | 10250 | 454 |
| 474 | 20241107 | 124800 | 39425052890 | 10250 | 10260 | 10270 | 10250 | 1745 |
| 475 | 20241107 | 124700 | 39407158220 | 10260 | 10270 | 10280 | 10260 | 1144 |
| 476 | 20241107 | 124600 | 39395412390 | 10280 | 10280 | 10280 | 10270 | 562 |
| 477 | 20241107 | 124500 | 39389637210 | 10270 | 10260 | 10300 | 10250 | 2421 |
| 478 | 20241107 | 124400 | 39364778980 | 10240 | 10250 | 10270 | 10230 | 2076 |
| 479 | 20241107 | 124300 | 39343520630 | 10240 | 10260 | 10270 | 10240 | 2092 |
| 480 | 20241107 | 124200 | 39322080110 | 10260 | 10270 | 10290 | 10240 | 1902 |
| 481 | 20241107 | 124100 | 39302564230 | 10300 | 10240 | 10300 | 10240 | 1504 |
| 482 | 20241107 | 124000 | 39287148900 | 10250 | 10230 | 10260 | 10230 | 4652 |
| 483 | 20241107 | 123900 | 39239493440 | 10230 | 10250 | 10260 | 10230 | 6200 |
| 484 | 20241107 | 123800 | 39176012990 | 10250 | 10250 | 10260 | 10240 | 2544 |
| 485 | 20241107 | 123700 | 39149946830 | 10260 | 10280 | 10290 | 10230 | 12768 |
| 486 | 20241107 | 123600 | 39019052330 | 10280 | 10300 | 10340 | 10280 | 4203 |
| 487 | 20241107 | 123500 | 38975798460 | 10290 | 10280 | 10290 | 10280 | 684 |
| 488 | 20241107 | 123400 | 38968760440 | 10290 | 10330 | 10340 | 10290 | 11839 |
| 489 | 20241107 | 123300 | 38846878850 | 10310 | 10330 | 10370 | 10310 | 3179 |
| 490 | 20241107 | 123200 | 38814046640 | 10330 | 10350 | 10350 | 10330 | 1203 |
| 491 | 20241107 | 123100 | 38801614950 | 10360 | 10320 | 10380 | 10320 | 3866 |
| 492 | 20241107 | 123000 | 38761545190 | 10320 | 10310 | 10330 | 10300 | 2062 |
| 493 | 20241107 | 122900 | 38740281780 | 10310 | 10320 | 10320 | 10300 | 2360 |
| 494 | 20241107 | 122800 | 38715953660 | 10330 | 10330 | 10330 | 10300 | 10583 |
| 495 | 20241107 | 122700 | 38606806510 | 10330 | 10330 | 10340 | 10320 | 1690 |
| 496 | 20241107 | 122600 | 38589348810 | 10330 | 10340 | 10350 | 10320 | 4594 |
| 497 | 20241107 | 122500 | 38541877600 | 10360 | 10360 | 10370 | 10340 | 6359 |
| 498 | 20241107 | 122400 | 38476066100 | 10360 | 10370 | 10370 | 10360 | 3175 |
| 499 | 20241107 | 122300 | 38443170350 | 10360 | 10380 | 10390 | 10360 | 3363 |
| 500 | 20241107 | 122200 | 38408277970 | 10380 | 10400 | 10400 | 10380 | 1260 |
| 501 | 20241107 | 122100 | 38395186250 | 10400 | 10380 | 10410 | 10380 | 1007 |
| 502 | 20241107 | 122000 | 38384721260 | 10390 | 10380 | 10390 | 10370 | 2616 |
| 503 | 20241107 | 121900 | 38357558100 | 10370 | 10380 | 10380 | 10360 | 1472 |
| 504 | 20241107 | 121800 | 38342289430 | 10370 | 10380 | 10390 | 10370 | 1264 |
| 505 | 20241107 | 121700 | 38329169960 | 10370 | 10390 | 10400 | 10370 | 3799 |
| 506 | 20241107 | 121600 | 38289740280 | 10390 | 10420 | 10420 | 10390 | 6308 |
| 507 | 20241107 | 121500 | 38224109780 | 10420 | 10410 | 10430 | 10410 | 4703 |
| 508 | 20241107 | 121400 | 38175123050 | 10410 | 10400 | 10420 | 10390 | 4819 |
| 509 | 20241107 | 121300 | 38124997770 | 10400 | 10410 | 10430 | 10400 | 15154 |
| 510 | 20241107 | 121200 | 37967092230 | 10410 | 10370 | 10410 | 10370 | 5473 |
| 511 | 20241107 | 121100 | 37910249180 | 10360 | 10370 | 10370 | 10360 | 2810 |
| 512 | 20241107 | 121000 | 37881114380 | 10370 | 10380 | 10380 | 10360 | 3399 |
| 513 | 20241107 | 120900 | 37845867530 | 10370 | 10360 | 10370 | 10360 | 2955 |
| 514 | 20241107 | 120800 | 37815228760 | 10360 | 10360 | 10380 | 10360 | 572 |
| 515 | 20241107 | 120700 | 37809300680 | 10360 | 10390 | 10390 | 10360 | 1008 |
| 516 | 20241107 | 120600 | 37798853580 | 10380 | 10340 | 10410 | 10340 | 27119 |
| 517 | 20241107 | 120500 | 37517438250 | 10340 | 10340 | 10350 | 10340 | 735 |
| 518 | 20241107 | 120400 | 37509837080 | 10340 | 10350 | 10350 | 10340 | 1341 |
| 519 | 20241107 | 120300 | 37495967350 | 10350 | 10320 | 10350 | 10320 | 537 |
| 520 | 20241107 | 120200 | 37490411740 | 10320 | 10340 | 10350 | 10310 | 2773 |
| 521 | 20241107 | 120100 | 37461758200 | 10330 | 10330 | 10340 | 10320 | 2388 |
| 522 | 20241107 | 120000 | 37437089080 | 10330 | 10350 | 10350 | 10330 | 1777 |
| 523 | 20241107 | 115900 | 37418712550 | 10350 | 10340 | 10350 | 10340 | 513 |
| 524 | 20241107 | 115800 | 37413403800 | 10350 | 10340 | 10360 | 10340 | 3395 |
| 525 | 20241107 | 115700 | 37378255490 | 10330 | 10310 | 10340 | 10310 | 1591 |
| 526 | 20241107 | 115600 | 37361817390 | 10320 | 10330 | 10330 | 10300 | 538 |
| 527 | 20241107 | 115500 | 37356267020 | 10320 | 10320 | 10320 | 10300 | 1351 |
| 528 | 20241107 | 115400 | 37342335260 | 10320 | 10290 | 10320 | 10280 | 1924 |
| 529 | 20241107 | 115300 | 37322507310 | 10290 | 10310 | 10310 | 10280 | 5211 |
| 530 | 20241107 | 115200 | 37268863020 | 10310 | 10300 | 10310 | 10300 | 2138 |
| 531 | 20241107 | 115100 | 37246826790 | 10310 | 10310 | 10320 | 10300 | 1381 |
| 532 | 20241107 | 115000 | 37232591090 | 10310 | 10330 | 10340 | 10310 | 2769 |
| 533 | 20241107 | 114900 | 37203997000 | 10330 | 10340 | 10350 | 10330 | 1717 |
| 534 | 20241107 | 114800 | 37186252200 | 10340 | 10360 | 10360 | 10330 | 2096 |
| 535 | 20241107 | 114700 | 37164568200 | 10360 | 10350 | 10360 | 10330 | 1839 |
| 536 | 20241107 | 114600 | 37145529990 | 10350 | 10310 | 10350 | 10290 | 5544 |
| 537 | 20241107 | 114500 | 37088362330 | 10320 | 10300 | 10320 | 10280 | 3523 |
| 538 | 20241107 | 114400 | 37052058670 | 10300 | 10300 | 10310 | 10300 | 1347 |
| 539 | 20241107 | 114300 | 37038183540 | 10310 | 10310 | 10310 | 10270 | 3612 |
| 540 | 20241107 | 114200 | 37001022130 | 10300 | 10340 | 10340 | 10300 | 4376 |
| 541 | 20241107 | 114100 | 36955852910 | 10340 | 10340 | 10360 | 10340 | 3110 |
| 542 | 20241107 | 114000 | 36923689190 | 10340 | 10350 | 10360 | 10340 | 1851 |
| 543 | 20241107 | 113900 | 36904533420 | 10350 | 10320 | 10360 | 10320 | 3574 |
| 544 | 20241107 | 113800 | 36867558330 | 10320 | 10330 | 10340 | 10300 | 4860 |
| 545 | 20241107 | 113700 | 36817347500 | 10300 | 10320 | 10320 | 10280 | 7227 |
| 546 | 20241107 | 113600 | 36742868410 | 10320 | 10300 | 10320 | 10290 | 2963 |
| 547 | 20241107 | 113500 | 36712330240 | 10300 | 10250 | 10310 | 10240 | 6412 |
| 548 | 20241107 | 113400 | 36646500720 | 10240 | 10260 | 10260 | 10210 | 13776 |
| 549 | 20241107 | 113300 | 36505556670 | 10230 | 10290 | 10310 | 10210 | 47665 |
| 550 | 20241107 | 113200 | 36016968630 | 10290 | 10310 | 10320 | 10290 | 9155 |
| 551 | 20241107 | 113100 | 35922683230 | 10310 | 10310 | 10320 | 10300 | 6475 |
| 552 | 20241107 | 113000 | 35855909000 | 10310 | 10320 | 10330 | 10300 | 5760 |
| 553 | 20241107 | 112900 | 35796491720 | 10320 | 10330 | 10340 | 10310 | 5303 |
| 554 | 20241107 | 112800 | 35741773030 | 10340 | 10340 | 10340 | 10320 | 2517 |
| 555 | 20241107 | 112700 | 35715784780 | 10330 | 10320 | 10340 | 10310 | 4190 |
| 556 | 20241107 | 112600 | 35672515510 | 10310 | 10310 | 10330 | 10300 | 16632 |
| 557 | 20241107 | 112500 | 35501028750 | 10320 | 10330 | 10340 | 10310 | 12538 |
| 558 | 20241107 | 112400 | 35371656430 | 10320 | 10350 | 10360 | 10320 | 22614 |
| 559 | 20241107 | 112300 | 35138053620 | 10360 | 10370 | 10370 | 10350 | 7190 |
| 560 | 20241107 | 112200 | 35063610440 | 10360 | 10370 | 10380 | 10350 | 6923 |
| 561 | 20241107 | 112100 | 34991888790 | 10370 | 10380 | 10390 | 10360 | 6690 |
| 562 | 20241107 | 112000 | 34922506730 | 10380 | 10390 | 10400 | 10370 | 3573 |
| 563 | 20241107 | 111900 | 34885402800 | 10380 | 10410 | 10420 | 10370 | 4935 |
| 564 | 20241107 | 111800 | 34834097150 | 10410 | 10370 | 10410 | 10350 | 11719 |
| 565 | 20241107 | 111700 | 34712534590 | 10380 | 10360 | 10380 | 10350 | 6422 |
| 566 | 20241107 | 111600 | 34645967460 | 10360 | 10330 | 10360 | 10330 | 4584 |
| 567 | 20241107 | 111500 | 34598560580 | 10330 | 10320 | 10340 | 10320 | 7715 |
| 568 | 20241107 | 111400 | 34518843990 | 10330 | 10320 | 10340 | 10310 | 9551 |
| 569 | 20241107 | 111300 | 34420237650 | 10340 | 10390 | 10390 | 10310 | 43074 |
| 570 | 20241107 | 111200 | 33974400830 | 10390 | 10410 | 10430 | 10390 | 12983 |
| 571 | 20241107 | 111100 | 33839346410 | 10410 | 10470 | 10480 | 10410 | 26083 |
| 572 | 20241107 | 111000 | 33567066750 | 10480 | 10440 | 10480 | 10440 | 32878 |
| 573 | 20241107 | 110900 | 33222898940 | 10450 | 10460 | 10480 | 10440 | 28760 |
| 574 | 20241107 | 110800 | 32922007290 | 10470 | 10400 | 10470 | 10400 | 24525 |
| 575 | 20241107 | 110700 | 32665805210 | 10400 | 10400 | 10420 | 10400 | 19813 |
| 576 | 20241107 | 110600 | 32459583410 | 10410 | 10430 | 10440 | 10400 | 23041 |
| 577 | 20241107 | 110500 | 32219631400 | 10440 | 10430 | 10470 | 10410 | 48242 |
| 578 | 20241107 | 110400 | 31715549350 | 10460 | 10410 | 10470 | 10410 | 68548 |
| 579 | 20241107 | 110300 | 30999554980 | 10410 | 10380 | 10420 | 10380 | 14047 |
| 580 | 20241107 | 110200 | 30853522330 | 10380 | 10410 | 10420 | 10380 | 18531 |
| 581 | 20241107 | 110100 | 30660635880 | 10400 | 10410 | 10440 | 10400 | 45165 |
| 582 | 20241107 | 110000 | 30190202230 | 10400 | 10360 | 10420 | 10360 | 32000 |
| 583 | 20241107 | 105900 | 29857578740 | 10370 | 10350 | 10370 | 10350 | 8732 |
| 584 | 20241107 | 105800 | 29767159020 | 10350 | 10370 | 10390 | 10350 | 13753 |
| 585 | 20241107 | 105700 | 29624503310 | 10370 | 10340 | 10370 | 10320 | 5870 |
| 586 | 20241107 | 105600 | 29563753630 | 10330 | 10340 | 10360 | 10310 | 20461 |
| 587 | 20241107 | 105500 | 29352338640 | 10330 | 10340 | 10360 | 10330 | 12518 |
| 588 | 20241107 | 105400 | 29222818210 | 10340 | 10380 | 10380 | 10330 | 23152 |
| 589 | 20241107 | 105300 | 28983056030 | 10390 | 10370 | 10420 | 10370 | 17637 |
| 590 | 20241107 | 105200 | 28799707720 | 10370 | 10380 | 10400 | 10350 | 27278 |
| 591 | 20241107 | 105100 | 28516657760 | 10380 | 10350 | 10390 | 10320 | 17452 |
| 592 | 20241107 | 105000 | 28335656000 | 10350 | 10400 | 10420 | 10300 | 52444 |
| 593 | 20241107 | 104900 | 27792573220 | 10420 | 10340 | 10430 | 10330 | 87461 |
| 594 | 20241107 | 104800 | 26883433280 | 10330 | 10350 | 10350 | 10310 | 19825 |
| 595 | 20241107 | 104700 | 26678665320 | 10340 | 10270 | 10350 | 10260 | 21926 |
| 596 | 20241107 | 104600 | 26452466000 | 10270 | 10230 | 10280 | 10230 | 6532 |
| 597 | 20241107 | 104500 | 26385452960 | 10230 | 10230 | 10240 | 10200 | 4575 |
| 598 | 20241107 | 104400 | 26338710850 | 10230 | 10230 | 10260 | 10230 | 3636 |
| 599 | 20241107 | 104300 | 26301474370 | 10230 | 10230 | 10240 | 10210 | 5681 |
| 600 | 20241107 | 104200 | 26243412660 | 10240 | 10310 | 10310 | 10230 | 12981 |
| 601 | 20241107 | 104100 | 26110099950 | 10310 | 10250 | 10320 | 10250 | 18567 |
| 602 | 20241107 | 104000 | 25919212120 | 10270 | 10220 | 10270 | 10210 | 11808 |
| 603 | 20241107 | 103900 | 25798274890 | 10220 | 10190 | 10250 | 10190 | 12699 |
| 604 | 20241107 | 103800 | 25668391700 | 10190 | 10230 | 10240 | 10180 | 10177 |
| 605 | 20241107 | 103700 | 25564535230 | 10240 | 10220 | 10250 | 10210 | 10506 |
| 606 | 20241107 | 103600 | 25457088380 | 10220 | 10210 | 10230 | 10180 | 11569 |
| 607 | 20241107 | 103500 | 25338929270 | 10210 | 10190 | 10220 | 10140 | 11024 |
| 608 | 20241107 | 103400 | 25226756890 | 10190 | 10200 | 10210 | 10180 | 15309 |
| 609 | 20241107 | 103300 | 25070649250 | 10200 | 10160 | 10200 | 10160 | 6689 |
| 610 | 20241107 | 103200 | 25002556420 | 10160 | 10120 | 10170 | 10100 | 7827 |
| 611 | 20241107 | 103100 | 24923245690 | 10120 | 10110 | 10150 | 10090 | 4550 |
| 612 | 20241107 | 103000 | 24877151870 | 10100 | 10150 | 10150 | 10100 | 20514 |
| 613 | 20241107 | 102900 | 24669759410 | 10150 | 10130 | 10160 | 10130 | 12997 |
| 614 | 20241107 | 102800 | 24537854150 | 10130 | 10070 | 10130 | 10070 | 7635 |
| 615 | 20241107 | 102700 | 24460666810 | 10070 | 10090 | 10110 | 10060 | 8946 |
| 616 | 20241107 | 102600 | 24370534380 | 10080 | 10110 | 10160 | 10070 | 22277 |
| 617 | 20241107 | 102500 | 24145325950 | 10130 | 10140 | 10150 | 10090 | 30148 |
| 618 | 20241107 | 102400 | 23840523240 | 10150 | 10160 | 10170 | 10140 | 9953 |
| 619 | 20241107 | 102300 | 23739434690 | 10150 | 10220 | 10230 | 10130 | 39386 |
| 620 | 20241107 | 102200 | 23338916400 | 10220 | 10240 | 10250 | 10190 | 32774 |
| 621 | 20241107 | 102100 | 23003963090 | 10240 | 10300 | 10320 | 10240 | 45180 |
| 622 | 20241107 | 102000 | 22540219920 | 10300 | 10340 | 10380 | 10300 | 94469 |
| 623 | 20241107 | 101900 | 21563052370 | 10340 | 10310 | 10350 | 10280 | 72646 |
| 624 | 20241107 | 101800 | 20814215840 | 10320 | 10200 | 10360 | 10200 | 148714 |
| 625 | 20241107 | 101700 | 19282180580 | 10210 | 10140 | 10220 | 10130 | 27348 |
| 626 | 20241107 | 101600 | 19003491110 | 10140 | 10160 | 10160 | 10120 | 17531 |
| 627 | 20241107 | 101500 | 18825699160 | 10160 | 10150 | 10180 | 10140 | 15909 |
| 628 | 20241107 | 101400 | 18664065060 | 10140 | 10170 | 10200 | 10140 | 55853 |
| 629 | 20241107 | 101300 | 18095784460 | 10170 | 10130 | 10170 | 10120 | 20879 |
| 630 | 20241107 | 101200 | 17883976380 | 10130 | 10130 | 10150 | 10120 | 20541 |
| 631 | 20241107 | 101100 | 17675828110 | 10130 | 10130 | 10140 | 10120 | 16450 |
| 632 | 20241107 | 101000 | 17509156050 | 10130 | 10080 | 10140 | 10080 | 37871 |
| 633 | 20241107 | 100900 | 17126235190 | 10080 | 10040 | 10080 | 10020 | 12154 |
| 634 | 20241107 | 100800 | 17004194660 | 10040 | 10070 | 10070 | 10030 | 16667 |
| 635 | 20241107 | 100700 | 16836642630 | 10070 | 10050 | 10080 | 10050 | 15479 |
| 636 | 20241107 | 100600 | 16680745700 | 10050 | 10060 | 10080 | 10050 | 19273 |
| 637 | 20241107 | 100500 | 16486811420 | 10050 | 10040 | 10060 | 10030 | 20382 |
| 638 | 20241107 | 100400 | 16282071760 | 10020 | 10010 | 10040 | 10000 | 14494 |
| 639 | 20241107 | 100300 | 16136873910 | 10010 | 10010 | 10010 | 10000 | 8197 |
| 640 | 20241107 | 100200 | 16054852720 | 10010 | 9960 | 10020 | 9960 | 18968 |
| 641 | 20241107 | 100100 | 15865254080 | 9970 | 9920 | 9990 | 9910 | 6533 |
| 642 | 20241107 | 100000 | 15800147690 | 9920 | 9900 | 9940 | 9900 | 2426 |
| 643 | 20241107 | 095900 | 15776059900 | 9900 | 9910 | 9920 | 9900 | 2857 |
| 644 | 20241107 | 095800 | 15747734600 | 9920 | 9910 | 9920 | 9900 | 3924 |
| 645 | 20241107 | 095700 | 15708842320 | 9920 | 9920 | 9930 | 9910 | 2746 |
| 646 | 20241107 | 095600 | 15681603590 | 9920 | 9890 | 9920 | 9890 | 2461 |
| 647 | 20241107 | 095500 | 15657224610 | 9890 | 9920 | 9930 | 9890 | 4498 |
| 648 | 20241107 | 095400 | 15612643920 | 9930 | 9940 | 9940 | 9920 | 1794 |
| 649 | 20241107 | 095300 | 15594818640 | 9940 | 9920 | 9940 | 9910 | 3624 |
| 650 | 20241107 | 095200 | 15558837500 | 9910 | 9910 | 9920 | 9900 | 3205 |
| 651 | 20241107 | 095100 | 15527068540 | 9910 | 9900 | 9920 | 9890 | 3824 |
| 652 | 20241107 | 095000 | 15489179220 | 9900 | 9880 | 9910 | 9870 | 3512 |
| 653 | 20241107 | 094900 | 15454436250 | 9900 | 9880 | 9900 | 9860 | 5336 |
| 654 | 20241107 | 094800 | 15401709970 | 9880 | 9810 | 9880 | 9810 | 5719 |
| 655 | 20241107 | 094700 | 15345434360 | 9810 | 9870 | 9880 | 9810 | 12634 |
| 656 | 20241107 | 094600 | 15221151520 | 9870 | 9880 | 9890 | 9870 | 4863 |
| 657 | 20241107 | 094500 | 15173124950 | 9880 | 9900 | 9900 | 9860 | 4189 |
| 658 | 20241107 | 094400 | 15131765590 | 9900 | 9930 | 9930 | 9880 | 4290 |
| 659 | 20241107 | 094300 | 15089270620 | 9930 | 9950 | 9950 | 9920 | 937 |
| 660 | 20241107 | 094200 | 15079966100 | 9930 | 9970 | 9970 | 9910 | 6193 |
| 661 | 20241107 | 094100 | 15018378790 | 9970 | 9870 | 9990 | 9870 | 11921 |
| 662 | 20241107 | 094000 | 14899679240 | 9870 | 9910 | 9910 | 9860 | 5372 |
| 663 | 20241107 | 093900 | 14846548030 | 9910 | 9930 | 9930 | 9900 | 10105 |
| 664 | 20241107 | 093800 | 14746346930 | 9930 | 9980 | 9990 | 9930 | 13525 |
| 665 | 20241107 | 093700 | 14611722250 | 9980 | 9930 | 9990 | 9930 | 7732 |
| 666 | 20241107 | 093600 | 14534705020 | 9940 | 9980 | 10000 | 9930 | 24091 |
| 667 | 20241107 | 093500 | 14294365980 | 9980 | 9980 | 10000 | 9950 | 26908 |
| 668 | 20241107 | 093400 | 14026062940 | 9970 | 9910 | 9980 | 9870 | 27905 |
| 669 | 20241107 | 093300 | 13748815980 | 9910 | 9900 | 9910 | 9840 | 18378 |
| 670 | 20241107 | 093200 | 13567094740 | 9910 | 9880 | 9920 | 9870 | 15149 |
| 671 | 20241107 | 093100 | 13417187490 | 9880 | 9820 | 9880 | 9810 | 17158 |
| 672 | 20241107 | 093000 | 13247922170 | 9830 | 9840 | 9840 | 9810 | 7294 |
| 673 | 20241107 | 092900 | 13176273860 | 9830 | 9800 | 9830 | 9800 | 11794 |
| 674 | 20241107 | 092800 | 13060578390 | 9800 | 9810 | 9820 | 9790 | 4293 |
| 675 | 20241107 | 092700 | 13018498520 | 9810 | 9810 | 9820 | 9800 | 3096 |
| 676 | 20241107 | 092600 | 12988126580 | 9810 | 9820 | 9830 | 9800 | 5202 |
| 677 | 20241107 | 092500 | 12937054340 | 9830 | 9740 | 9830 | 9740 | 9788 |
| 678 | 20241107 | 092400 | 12841533060 | 9740 | 9790 | 9790 | 9740 | 30603 |
| 679 | 20241107 | 092300 | 12542958970 | 9780 | 9800 | 9800 | 9780 | 8102 |
| 680 | 20241107 | 092200 | 12463670760 | 9780 | 9780 | 9810 | 9770 | 12291 |
| 681 | 20241107 | 092100 | 12343369170 | 9790 | 9850 | 9850 | 9770 | 12715 |
| 682 | 20241107 | 092000 | 12218665630 | 9840 | 9860 | 9860 | 9830 | 22565 |
| 683 | 20241107 | 091900 | 11996552100 | 9850 | 9820 | 9870 | 9800 | 13403 |
| 684 | 20241107 | 091800 | 11864724960 | 9820 | 9760 | 9840 | 9750 | 12201 |
| 685 | 20241107 | 091700 | 11745109880 | 9770 | 9770 | 9800 | 9750 | 8278 |
| 686 | 20241107 | 091600 | 11664208770 | 9770 | 9790 | 9790 | 9750 | 21522 |
| 687 | 20241107 | 091500 | 11453990940 | 9780 | 9790 | 9800 | 9750 | 14372 |
| 688 | 20241107 | 091400 | 11313354060 | 9800 | 9790 | 9800 | 9730 | 16246 |
| 689 | 20241107 | 091300 | 11154739140 | 9780 | 9810 | 9860 | 9780 | 46534 |
| 690 | 20241107 | 091200 | 10697324270 | 9810 | 9750 | 9810 | 9730 | 14999 |
| 691 | 20241107 | 091100 | 10550708570 | 9740 | 9800 | 9820 | 9720 | 22839 |
| 692 | 20241107 | 091000 | 10327536270 | 9800 | 9700 | 9820 | 9670 | 58827 |
| 693 | 20241107 | 090900 | 9755170250 | 9710 | 9770 | 9780 | 9700 | 52813 |
| 694 | 20241107 | 090800 | 9241476150 | 9770 | 9720 | 9780 | 9700 | 80446 |
| 695 | 20241107 | 090700 | 8458868860 | 9710 | 9720 | 9730 | 9690 | 41675 |
| 696 | 20241107 | 090600 | 8054278760 | 9710 | 9660 | 9730 | 9630 | 69165 |
| 697 | 20241107 | 090500 | 7383748620 | 9660 | 9750 | 9760 | 9620 | 130968 |
| 698 | 20241107 | 090400 | 6115543630 | 9760 | 10020 | 10020 | 9680 | 146405 |
| 699 | 20241107 | 090300 | 4677903750 | 10010 | 10000 | 10090 | 9940 | 43057 |
| 700 | 20241107 | 090200 | 4246804630 | 10000 | 9920 | 10080 | 9900 | 76240 |
| 701 | 20241107 | 090100 | 3484083700 | 9910 | 10210 | 10250 | 9910 | 178279 |
| 702 | 20241107 | 090000 | 1681991980 | 10210 | 10230 | 10280 | 10170 | 163888 |