36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 211700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 3 | 20230530 | 211600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20230530 | 211500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20230530 | 211400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20230530 | 211300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20230530 | 211200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20230530 | 211100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20230530 | 211000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20230530 | 210900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20230530 | 210800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20230530 | 210700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20230530 | 210600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20230530 | 210500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20230530 | 210400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20230530 | 210300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20230530 | 210200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20230530 | 210100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20230530 | 210000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20230530 | 205900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20230530 | 205800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20230530 | 205700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20230530 | 205600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20230530 | 205500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20230530 | 205400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20230530 | 205300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20230530 | 205200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20230530 | 205100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20230530 | 205000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20230530 | 204900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20230530 | 204800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20230530 | 204700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 33 | 20230530 | 204600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20230530 | 204500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20230530 | 204400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20230530 | 204300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20230530 | 204200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20230530 | 204100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20230530 | 204000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20230530 | 203900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20230530 | 203800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20230530 | 203700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20230530 | 203600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20230530 | 203500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20230530 | 203400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20230530 | 203300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20230530 | 203200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20230530 | 203100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20230530 | 203000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20230530 | 202900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20230530 | 202800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20230530 | 202700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20230530 | 202600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20230530 | 202500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20230530 | 202400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20230530 | 202300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20230530 | 202200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20230530 | 202100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20230530 | 202000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20230530 | 201900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20230530 | 201800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20230530 | 201700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 63 | 20230530 | 201600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20230530 | 201500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20230530 | 201400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20230530 | 201300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20230530 | 201200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20230530 | 201100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20230530 | 201000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20230530 | 200900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20230530 | 200800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20230530 | 200700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20230530 | 200600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20230530 | 200500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20230530 | 200400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20230530 | 200300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20230530 | 200200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20230530 | 200100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20230530 | 200000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20230530 | 195900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20230530 | 195800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20230530 | 195700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20230530 | 195600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20230530 | 195500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20230530 | 195400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20230530 | 195300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20230530 | 195200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20230530 | 195100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20230530 | 195000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20230530 | 194900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20230530 | 194800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20230530 | 194700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 93 | 20230530 | 194600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20230530 | 194500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20230530 | 194400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20230530 | 194300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20230530 | 194200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20230530 | 194100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20230530 | 194000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20230530 | 193900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20230530 | 193800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20230530 | 193700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20230530 | 193600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20230530 | 193500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20230530 | 193400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20230530 | 193300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20230530 | 193200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20230530 | 193100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20230530 | 193000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20230530 | 192900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20230530 | 192800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20230530 | 192700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20230530 | 192600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20230530 | 192500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20230530 | 192400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20230530 | 192300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20230530 | 192200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20230530 | 192100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20230530 | 192000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20230530 | 191900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20230530 | 191800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20230530 | 191700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 123 | 20230530 | 191600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20230530 | 191500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20230530 | 191400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20230530 | 191300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20230530 | 191200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20230530 | 191100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20230530 | 191000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20230530 | 190900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20230530 | 190800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20230530 | 190700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20230530 | 190600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20230530 | 190500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20230530 | 190400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20230530 | 190300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20230530 | 190200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20230530 | 190100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20230530 | 190000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20230530 | 185900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20230530 | 185800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20230530 | 185700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20230530 | 185600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20230530 | 185500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20230530 | 185400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20230530 | 185300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20230530 | 185200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20230530 | 185100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20230530 | 185000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20230530 | 184900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20230530 | 184800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20230530 | 184700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 153 | 20230530 | 184600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20230530 | 184500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20230530 | 184400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20230530 | 184300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20230530 | 184200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20230530 | 184100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20230530 | 184000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20230530 | 183900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20230530 | 183800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20230530 | 183700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20230530 | 183600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20230530 | 183500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20230530 | 183400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20230530 | 183300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20230530 | 183200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20230530 | 183100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20230530 | 183000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20230530 | 182900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20230530 | 182800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20230530 | 182700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20230530 | 182600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20230530 | 182500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20230530 | 182400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20230530 | 182300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20230530 | 182200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20230530 | 182100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20230530 | 182000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20230530 | 181900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20230530 | 181800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20230530 | 181700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 183 | 20230530 | 181600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20230530 | 181500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20230530 | 181400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20230530 | 181300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20230530 | 181200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20230530 | 181100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20230530 | 181000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20230530 | 180900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20230530 | 180800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20230530 | 180700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20230530 | 180600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20230530 | 180500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20230530 | 180400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20230530 | 180300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20230530 | 180200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20230530 | 180100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20230530 | 180000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20230530 | 175900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20230530 | 175800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20230530 | 175700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20230530 | 175600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20230530 | 175500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20230530 | 175400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20230530 | 175300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20230530 | 175200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20230530 | 175100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20230530 | 175000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20230530 | 174900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20230530 | 174800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20230530 | 174700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 213 | 20230530 | 174600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20230530 | 174500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20230530 | 174400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20230530 | 174300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20230530 | 174200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20230530 | 174100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20230530 | 174000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20230530 | 173900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20230530 | 173800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20230530 | 173700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20230530 | 173600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20230530 | 173500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20230530 | 173400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20230530 | 173300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20230530 | 173200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20230530 | 173100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20230530 | 173000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20230530 | 172900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20230530 | 172800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20230530 | 172700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20230530 | 172600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20230530 | 172500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20230530 | 172400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20230530 | 172300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20230530 | 172200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20230530 | 172100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20230530 | 172000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20230530 | 171900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20230530 | 171800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20230530 | 171700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 243 | 20230530 | 171600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20230530 | 171500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20230530 | 171400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20230530 | 171300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20230530 | 171200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20230530 | 171100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20230530 | 171000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20230530 | 170900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20230530 | 170800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20230530 | 170700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20230530 | 170600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20230530 | 170500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20230530 | 170400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20230530 | 170300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20230530 | 170200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20230530 | 170100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20230530 | 170000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20230530 | 165900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20230530 | 165800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20230530 | 165700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20230530 | 165600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20230530 | 165500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20230530 | 165400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20230530 | 165300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20230530 | 165200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20230530 | 165100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20230530 | 165000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20230530 | 164900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20230530 | 164800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20230530 | 164700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 273 | 20230530 | 164600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 274 | 20230530 | 164500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20230530 | 164400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 276 | 20230530 | 164300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 277 | 20230530 | 164200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20230530 | 164100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20230530 | 164000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20230530 | 163900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20230530 | 163800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20230530 | 163700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 283 | 20230530 | 163600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20230530 | 163500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20230530 | 163400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20230530 | 163300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20230530 | 163200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 288 | 20230530 | 163100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 289 | 20230530 | 163000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 290 | 20230530 | 162900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20230530 | 162800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 292 | 20230530 | 162700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 293 | 20230530 | 162600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 294 | 20230530 | 162500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 295 | 20230530 | 162400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 296 | 20230530 | 162300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 297 | 20230530 | 162200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 298 | 20230530 | 162100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 299 | 20230530 | 162000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 300 | 20230530 | 161900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 301 | 20230530 | 161800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 302 | 20230530 | 161700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 303 | 20230530 | 161600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 304 | 20230530 | 161500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 305 | 20230530 | 161400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 306 | 20230530 | 161300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20230530 | 161200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 308 | 20230530 | 161100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 309 | 20230530 | 161000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 310 | 20230530 | 160900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 311 | 20230530 | 160800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 312 | 20230530 | 160700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 313 | 20230530 | 160600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 314 | 20230530 | 160500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 315 | 20230530 | 160400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 316 | 20230530 | 160300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 317 | 20230530 | 160200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 318 | 20230530 | 160100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 319 | 20230530 | 160000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 320 | 20230530 | 155900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 321 | 20230530 | 155800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 322 | 20230530 | 155700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 323 | 20230530 | 155600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 324 | 20230530 | 155500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 325 | 20230530 | 155400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 326 | 20230530 | 155300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 327 | 20230530 | 155200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 328 | 20230530 | 155100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 329 | 20230530 | 155000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 330 | 20230530 | 154900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 331 | 20230530 | 154800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 332 | 20230530 | 154700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 333 | 20230530 | 154600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 334 | 20230530 | 154500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 335 | 20230530 | 154400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 336 | 20230530 | 154300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 337 | 20230530 | 154200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 338 | 20230530 | 154100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 339 | 20230530 | 154000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 340 | 20230530 | 153900 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 341 | 20230530 | 153800 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 342 | 20230530 | 153700 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 343 | 20230530 | 153600 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 344 | 20230530 | 153500 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 345 | 20230530 | 153400 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 346 | 20230530 | 153300 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 347 | 20230530 | 153200 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 348 | 20230530 | 153100 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 349 | 20230530 | 153000 | 6604772720 | 3075 | 3075 | 3075 | 3075 | 13718 |
| 350 | 20230530 | 152900 | 6562589870 | 3085 | 3085 | 3085 | 3085 | 0 |
| 351 | 20230530 | 152800 | 6562589870 | 3085 | 3085 | 3085 | 3085 | 0 |
| 352 | 20230530 | 152700 | 6562589870 | 3085 | 3085 | 3085 | 3085 | 0 |
| 353 | 20230530 | 152600 | 6562589870 | 3085 | 3085 | 3085 | 3085 | 0 |
| 354 | 20230530 | 152500 | 6562589870 | 3085 | 3085 | 3085 | 3085 | 0 |
| 355 | 20230530 | 152400 | 6562589870 | 3085 | 3085 | 3085 | 3085 | 0 |
| 356 | 20230530 | 152300 | 6562589870 | 3085 | 3085 | 3085 | 3085 | 0 |
| 357 | 20230530 | 152200 | 6562589870 | 3085 | 3085 | 3085 | 3085 | 0 |
| 358 | 20230530 | 152100 | 6562589870 | 3085 | 3085 | 3085 | 3085 | 0 |
| 359 | 20230530 | 152000 | 6562589870 | 3085 | 3085 | 3085 | 3085 | 0 |
| 360 | 20230530 | 151900 | 6562589870 | 3085 | 3080 | 3090 | 3075 | 9980 |
| 361 | 20230530 | 151800 | 6531848975 | 3070 | 3090 | 3095 | 3070 | 8597 |
| 362 | 20230530 | 151700 | 6505317760 | 3090 | 3090 | 3095 | 3090 | 12302 |
| 363 | 20230530 | 151600 | 6467292645 | 3090 | 3090 | 3090 | 3085 | 12962 |
| 364 | 20230530 | 151500 | 6427256060 | 3085 | 3085 | 3090 | 3085 | 11630 |
| 365 | 20230530 | 151400 | 6391347860 | 3085 | 3080 | 3085 | 3080 | 1652 |
| 366 | 20230530 | 151300 | 6386254595 | 3080 | 3075 | 3080 | 3075 | 8208 |
| 367 | 20230530 | 151200 | 6360981900 | 3075 | 3080 | 3080 | 3070 | 7335 |
| 368 | 20230530 | 151100 | 6338448170 | 3080 | 3070 | 3080 | 3070 | 38678 |
| 369 | 20230530 | 151000 | 6219637485 | 3065 | 3065 | 3070 | 3065 | 2199 |
| 370 | 20230530 | 150900 | 6212893370 | 3065 | 3065 | 3065 | 3065 | 908 |
| 371 | 20230530 | 150800 | 6210110350 | 3065 | 3055 | 3070 | 3055 | 115 |
| 372 | 20230530 | 150700 | 6209758000 | 3055 | 3070 | 3070 | 3055 | 21432 |
| 373 | 20230530 | 150600 | 6144120945 | 3070 | 3065 | 3075 | 3065 | 25001 |
| 374 | 20230530 | 150500 | 6067416415 | 3065 | 3060 | 3065 | 3060 | 3867 |
| 375 | 20230530 | 150400 | 6055565680 | 3065 | 3065 | 3065 | 3060 | 1580 |
| 376 | 20230530 | 150300 | 6050729345 | 3060 | 3060 | 3060 | 3060 | 203 |
| 377 | 20230530 | 150200 | 6050108165 | 3060 | 3065 | 3070 | 3050 | 2898 |
| 378 | 20230530 | 150100 | 6041253400 | 3065 | 3055 | 3065 | 3055 | 2201 |
| 379 | 20230530 | 150000 | 6034511405 | 3060 | 3060 | 3065 | 3060 | 2769 |
| 380 | 20230530 | 145900 | 6026030840 | 3055 | 3050 | 3055 | 3050 | 629 |
| 381 | 20230530 | 145800 | 6024110525 | 3050 | 3070 | 3070 | 3045 | 48728 |
| 382 | 20230530 | 145700 | 5875138700 | 3065 | 3060 | 3065 | 3060 | 6815 |
| 383 | 20230530 | 145600 | 5854252705 | 3060 | 3060 | 3060 | 3055 | 1066 |
| 384 | 20230530 | 145500 | 5850990800 | 3065 | 3060 | 3065 | 3055 | 4740 |
| 385 | 20230530 | 145400 | 5836488940 | 3055 | 3055 | 3060 | 3055 | 4828 |
| 386 | 20230530 | 145300 | 5821725565 | 3055 | 3065 | 3065 | 3055 | 826 |
| 387 | 20230530 | 145200 | 5819200195 | 3060 | 3065 | 3065 | 3060 | 2109 |
| 388 | 20230530 | 145100 | 5812736235 | 3065 | 3065 | 3065 | 3060 | 7224 |
| 389 | 20230530 | 145000 | 5790626435 | 3065 | 3070 | 3070 | 3060 | 2183 |
| 390 | 20230530 | 144900 | 5783926680 | 3070 | 3075 | 3075 | 3070 | 446 |
| 391 | 20230530 | 144800 | 5782557410 | 3065 | 3070 | 3070 | 3060 | 11141 |
| 392 | 20230530 | 144700 | 5748410650 | 3065 | 3065 | 3070 | 3065 | 2592 |
| 393 | 20230530 | 144600 | 5740466165 | 3065 | 3075 | 3080 | 3065 | 1636 |
| 394 | 20230530 | 144500 | 5735447650 | 3080 | 3075 | 3080 | 3060 | 16939 |
| 395 | 20230530 | 144400 | 5683530590 | 3080 | 3080 | 3080 | 3075 | 1415 |
| 396 | 20230530 | 144300 | 5679175585 | 3080 | 3080 | 3085 | 3075 | 1884 |
| 397 | 20230530 | 144200 | 5673373020 | 3080 | 3080 | 3085 | 3080 | 1625 |
| 398 | 20230530 | 144100 | 5668367935 | 3080 | 3085 | 3085 | 3080 | 1415 |
| 399 | 20230530 | 144000 | 5664005845 | 3085 | 3075 | 3085 | 3075 | 2162 |
| 400 | 20230530 | 143900 | 5657341305 | 3085 | 3085 | 3090 | 3075 | 3555 |
| 401 | 20230530 | 143800 | 5646385045 | 3090 | 3090 | 3090 | 3085 | 6440 |
| 402 | 20230530 | 143700 | 5626485950 | 3090 | 3090 | 3090 | 3085 | 3118 |
| 403 | 20230530 | 143600 | 5616855785 | 3090 | 3090 | 3095 | 3085 | 4743 |
| 404 | 20230530 | 143500 | 5602194800 | 3095 | 3090 | 3095 | 3085 | 14181 |
| 405 | 20230530 | 143400 | 5558376735 | 3085 | 3085 | 3095 | 3085 | 11736 |
| 406 | 20230530 | 143300 | 5522123085 | 3085 | 3090 | 3090 | 3085 | 5176 |
| 407 | 20230530 | 143200 | 5506153570 | 3090 | 3090 | 3090 | 3085 | 7738 |
| 408 | 20230530 | 143100 | 5482249420 | 3085 | 3065 | 3090 | 3065 | 5086 |
| 409 | 20230530 | 143000 | 5466565415 | 3085 | 3055 | 3085 | 3055 | 58677 |
| 410 | 20230530 | 142900 | 5286421215 | 3060 | 3055 | 3060 | 3055 | 269 |
| 411 | 20230530 | 142800 | 5285599245 | 3055 | 3060 | 3065 | 3055 | 3955 |
| 412 | 20230530 | 142700 | 5273515995 | 3060 | 3075 | 3075 | 3055 | 11794 |
| 413 | 20230530 | 142600 | 5237397805 | 3070 | 3070 | 3070 | 3070 | 1412 |
| 414 | 20230530 | 142500 | 5233062965 | 3070 | 3075 | 3075 | 3070 | 2647 |
| 415 | 20230530 | 142400 | 5224928875 | 3075 | 3075 | 3075 | 3070 | 2149 |
| 416 | 20230530 | 142300 | 5218325375 | 3075 | 3075 | 3075 | 3070 | 13138 |
| 417 | 20230530 | 142200 | 5177965385 | 3075 | 3075 | 3080 | 3075 | 793 |
| 418 | 20230530 | 142100 | 5175525940 | 3080 | 3075 | 3080 | 3070 | 3505 |
| 419 | 20230530 | 142000 | 5164747500 | 3075 | 3080 | 3080 | 3070 | 5824 |
| 420 | 20230530 | 141900 | 5146822505 | 3080 | 3075 | 3080 | 3075 | 831 |
| 421 | 20230530 | 141800 | 5144265175 | 3080 | 3075 | 3080 | 3070 | 2847 |
| 422 | 20230530 | 141700 | 5135516465 | 3075 | 3080 | 3080 | 3070 | 5264 |
| 423 | 20230530 | 141600 | 5119325100 | 3075 | 3075 | 3075 | 3070 | 2431 |
| 424 | 20230530 | 141500 | 5111849780 | 3075 | 3075 | 3080 | 3070 | 5444 |
| 425 | 20230530 | 141400 | 5095109615 | 3070 | 3085 | 3090 | 3070 | 13784 |
| 426 | 20230530 | 141300 | 5052686165 | 3085 | 3065 | 3090 | 3065 | 52194 |
| 427 | 20230530 | 141200 | 4892175630 | 3060 | 3055 | 3060 | 3055 | 6431 |
| 428 | 20230530 | 141100 | 4872519200 | 3055 | 3055 | 3060 | 3055 | 239 |
| 429 | 20230530 | 141000 | 4871789050 | 3060 | 3060 | 3060 | 3055 | 5172 |
| 430 | 20230530 | 140900 | 4855963580 | 3060 | 3055 | 3060 | 3045 | 1778 |
| 431 | 20230530 | 140800 | 4850541020 | 3045 | 3045 | 3045 | 3045 | 1000 |
| 432 | 20230530 | 140700 | 4847496020 | 3045 | 3050 | 3050 | 3045 | 2058 |
| 433 | 20230530 | 140600 | 4841223355 | 3050 | 3055 | 3055 | 3050 | 2427 |
| 434 | 20230530 | 140500 | 4833810690 | 3055 | 3050 | 3055 | 3050 | 90 |
| 435 | 20230530 | 140400 | 4833536180 | 3050 | 3050 | 3055 | 3050 | 1579 |
| 436 | 20230530 | 140300 | 4828715970 | 3050 | 3055 | 3055 | 3045 | 130 |
| 437 | 20230530 | 140200 | 4828319845 | 3055 | 3055 | 3055 | 3040 | 10015 |
| 438 | 20230530 | 140100 | 4797757940 | 3055 | 3055 | 3060 | 3055 | 2336 |
| 439 | 20230530 | 140000 | 4790615135 | 3060 | 3060 | 3060 | 3060 | 552 |
| 440 | 20230530 | 135900 | 4788926015 | 3060 | 3060 | 3060 | 3060 | 615 |
| 441 | 20230530 | 135800 | 4787044115 | 3060 | 3065 | 3065 | 3050 | 6640 |
| 442 | 20230530 | 135700 | 4766720585 | 3065 | 3065 | 3070 | 3065 | 809 |
| 443 | 20230530 | 135600 | 4764238405 | 3065 | 3060 | 3070 | 3060 | 898 |
| 444 | 20230530 | 135500 | 4761486135 | 3060 | 3065 | 3065 | 3060 | 1783 |
| 445 | 20230530 | 135400 | 4756022110 | 3070 | 3070 | 3070 | 3070 | 1318 |
| 446 | 20230530 | 135300 | 4751975850 | 3070 | 3070 | 3075 | 3060 | 4220 |
| 447 | 20230530 | 135200 | 4739034005 | 3070 | 3065 | 3080 | 3065 | 11354 |
| 448 | 20230530 | 135100 | 4704129065 | 3055 | 3065 | 3075 | 3050 | 38081 |
| 449 | 20230530 | 135000 | 4587519750 | 3065 | 3055 | 3065 | 3055 | 21680 |
| 450 | 20230530 | 134900 | 4521170200 | 3055 | 3055 | 3055 | 3040 | 8847 |
| 451 | 20230530 | 134800 | 4494248370 | 3055 | 3050 | 3055 | 3050 | 1226 |
| 452 | 20230530 | 134700 | 4490507300 | 3055 | 3055 | 3055 | 3050 | 449 |
| 453 | 20230530 | 134600 | 4489136410 | 3055 | 3050 | 3055 | 3050 | 3872 |
| 454 | 20230530 | 134500 | 4477314550 | 3055 | 3050 | 3055 | 3050 | 1854 |
| 455 | 20230530 | 134400 | 4471659835 | 3050 | 3055 | 3055 | 3050 | 440 |
| 456 | 20230530 | 134300 | 4470315640 | 3055 | 3050 | 3055 | 3050 | 3527 |
| 457 | 20230530 | 134200 | 4459546150 | 3050 | 3050 | 3055 | 3050 | 1121 |
| 458 | 20230530 | 134100 | 4456125245 | 3055 | 3055 | 3055 | 3055 | 1250 |
| 459 | 20230530 | 134000 | 4452306495 | 3055 | 3050 | 3055 | 3050 | 4027 |
| 460 | 20230530 | 133900 | 4440024120 | 3055 | 3060 | 3060 | 3055 | 581 |
| 461 | 20230530 | 133800 | 4438248735 | 3055 | 3045 | 3060 | 3045 | 5158 |
| 462 | 20230530 | 133700 | 4422471860 | 3050 | 3045 | 3050 | 3045 | 577 |
| 463 | 20230530 | 133600 | 4420713855 | 3050 | 3045 | 3050 | 3040 | 6984 |
| 464 | 20230530 | 133500 | 4399471660 | 3040 | 3040 | 3040 | 3040 | 2729 |
| 465 | 20230530 | 133400 | 4391175500 | 3040 | 3045 | 3045 | 3040 | 3260 |
| 466 | 20230530 | 133300 | 4381263825 | 3040 | 3040 | 3040 | 3035 | 1430 |
| 467 | 20230530 | 133200 | 4376917655 | 3035 | 3050 | 3050 | 3030 | 5274 |
| 468 | 20230530 | 133100 | 4360910920 | 3050 | 3050 | 3050 | 3045 | 1639 |
| 469 | 20230530 | 133000 | 4355912210 | 3050 | 3050 | 3050 | 3050 | 1020 |
| 470 | 20230530 | 132900 | 4352801210 | 3055 | 3060 | 3060 | 3055 | 3997 |
| 471 | 20230530 | 132800 | 4340585105 | 3055 | 3060 | 3060 | 3055 | 2298 |
| 472 | 20230530 | 132700 | 4333553915 | 3060 | 3060 | 3060 | 3055 | 11785 |
| 473 | 20230530 | 132600 | 4297492565 | 3055 | 3050 | 3060 | 3050 | 11069 |
| 474 | 20230530 | 132500 | 4263666330 | 3055 | 3035 | 3055 | 3035 | 16540 |
| 475 | 20230530 | 132400 | 4213342385 | 3035 | 3035 | 3035 | 3030 | 2763 |
| 476 | 20230530 | 132300 | 4204957675 | 3035 | 3035 | 3040 | 3035 | 381 |
| 477 | 20230530 | 132200 | 4203801065 | 3040 | 3040 | 3040 | 3040 | 2 |
| 478 | 20230530 | 132100 | 4203794985 | 3035 | 3035 | 3035 | 3035 | 10 |
| 479 | 20230530 | 132000 | 4203764635 | 3035 | 3035 | 3040 | 3035 | 1428 |
| 480 | 20230530 | 131900 | 4199428810 | 3035 | 3040 | 3040 | 3035 | 378 |
| 481 | 20230530 | 131800 | 4198281105 | 3040 | 3050 | 3050 | 3040 | 12440 |
| 482 | 20230530 | 131700 | 4160435760 | 3050 | 3050 | 3050 | 3045 | 1095 |
| 483 | 20230530 | 131600 | 4157097290 | 3050 | 3045 | 3050 | 3045 | 2554 |
| 484 | 20230530 | 131500 | 4149319040 | 3045 | 3045 | 3045 | 3045 | 185 |
| 485 | 20230530 | 131400 | 4148755715 | 3040 | 3045 | 3050 | 3040 | 4016 |
| 486 | 20230530 | 131300 | 4136529085 | 3045 | 3045 | 3045 | 3045 | 1113 |
| 487 | 20230530 | 131200 | 4133140000 | 3050 | 3050 | 3050 | 3045 | 571 |
| 488 | 20230530 | 131100 | 4131398485 | 3045 | 3045 | 3045 | 3045 | 452 |
| 489 | 20230530 | 131000 | 4130022145 | 3050 | 3045 | 3050 | 3045 | 1561 |
| 490 | 20230530 | 130900 | 4125262900 | 3050 | 3055 | 3060 | 3050 | 24441 |
| 491 | 20230530 | 130800 | 4050698460 | 3055 | 3055 | 3060 | 3050 | 5204 |
| 492 | 20230530 | 130700 | 4034802965 | 3055 | 3060 | 3060 | 3050 | 4075 |
| 493 | 20230530 | 130600 | 4022354750 | 3055 | 3035 | 3055 | 3035 | 18348 |
| 494 | 20230530 | 130500 | 3966407955 | 3035 | 3040 | 3040 | 3035 | 4972 |
| 495 | 20230530 | 130400 | 3951293175 | 3040 | 3040 | 3040 | 3040 | 1782 |
| 496 | 20230530 | 130300 | 3945875895 | 3040 | 3030 | 3040 | 3025 | 7119 |
| 497 | 20230530 | 130200 | 3924253985 | 3035 | 3035 | 3035 | 3035 | 351 |
| 498 | 20230530 | 130100 | 3923188700 | 3035 | 3035 | 3035 | 3035 | 121 |
| 499 | 20230530 | 130000 | 3922821465 | 3035 | 3030 | 3035 | 3030 | 157 |
| 500 | 20230530 | 125900 | 3922345225 | 3030 | 3045 | 3045 | 3030 | 1040 |
| 501 | 20230530 | 125800 | 3919191375 | 3045 | 3035 | 3045 | 3035 | 237 |
| 502 | 20230530 | 125700 | 3918472060 | 3030 | 3035 | 3045 | 3030 | 4734 |
| 503 | 20230530 | 125600 | 3904105660 | 3025 | 3025 | 3035 | 3020 | 3887 |
| 504 | 20230530 | 125500 | 3892320760 | 3020 | 3015 | 3030 | 3015 | 1008 |
| 505 | 20230530 | 125400 | 3889279245 | 3030 | 3020 | 3030 | 3010 | 8393 |
| 506 | 20230530 | 125300 | 3863951005 | 3025 | 3025 | 3025 | 3025 | 739 |
| 507 | 20230530 | 125200 | 3861715530 | 3030 | 3035 | 3035 | 3030 | 3422 |
| 508 | 20230530 | 125100 | 3851346720 | 3040 | 3030 | 3040 | 3030 | 1349 |
| 509 | 20230530 | 125000 | 3847255520 | 3030 | 3040 | 3040 | 3030 | 1484 |
| 510 | 20230530 | 124900 | 3842749560 | 3045 | 3045 | 3045 | 3035 | 6253 |
| 511 | 20230530 | 124800 | 3823709675 | 3045 | 3050 | 3050 | 3040 | 2192 |
| 512 | 20230530 | 124700 | 3817029405 | 3050 | 3040 | 3055 | 3040 | 15746 |
| 513 | 20230530 | 124600 | 3768986400 | 3040 | 3035 | 3045 | 3035 | 7260 |
| 514 | 20230530 | 124500 | 3746919850 | 3035 | 3045 | 3050 | 3035 | 2421 |
| 515 | 20230530 | 124400 | 3739550225 | 3045 | 3030 | 3050 | 3030 | 66131 |
| 516 | 20230530 | 124300 | 3538558725 | 3025 | 3010 | 3025 | 3010 | 12336 |
| 517 | 20230530 | 124200 | 3501342430 | 3005 | 3005 | 3005 | 3005 | 300 |
| 518 | 20230530 | 124100 | 3500440930 | 3005 | 3010 | 3010 | 3005 | 3114 |
| 519 | 20230530 | 124000 | 3491081580 | 3015 | 3020 | 3020 | 3015 | 1533 |
| 520 | 20230530 | 123900 | 3486458340 | 3015 | 3015 | 3020 | 3010 | 7902 |
| 521 | 20230530 | 123800 | 3462629375 | 3015 | 3010 | 3015 | 3010 | 851 |
| 522 | 20230530 | 123700 | 3460067860 | 3005 | 3005 | 3005 | 3005 | 639 |
| 523 | 20230530 | 123600 | 3458147665 | 3005 | 3000 | 3005 | 3000 | 1465 |
| 524 | 20230530 | 123500 | 3453746590 | 3000 | 3010 | 3010 | 3000 | 9007 |
| 525 | 20230530 | 123400 | 3426678700 | 3015 | 3020 | 3020 | 3015 | 101 |
| 526 | 20230530 | 123300 | 3426374180 | 3015 | 3015 | 3015 | 3015 | 503 |
| 527 | 20230530 | 123200 | 3424857635 | 3010 | 3010 | 3010 | 3010 | 373 |
| 528 | 20230530 | 123100 | 3423734905 | 3015 | 3020 | 3020 | 3015 | 506 |
| 529 | 20230530 | 123000 | 3422206805 | 3005 | 3015 | 3020 | 3005 | 1878 |
| 530 | 20230530 | 122900 | 3416545645 | 3010 | 3010 | 3010 | 3010 | 1087 |
| 531 | 20230530 | 122800 | 3413273775 | 3010 | 3000 | 3010 | 2995 | 1884 |
| 532 | 20230530 | 122700 | 3407624500 | 3000 | 3005 | 3005 | 2995 | 5694 |
| 533 | 20230530 | 122600 | 3390540385 | 3005 | 3005 | 3005 | 3000 | 2317 |
| 534 | 20230530 | 122500 | 3383579185 | 3005 | 3015 | 3015 | 3000 | 3359 |
| 535 | 20230530 | 122400 | 3373490805 | 3015 | 3025 | 3025 | 3005 | 6413 |
| 536 | 20230530 | 122300 | 3354123580 | 3025 | 3020 | 3030 | 3015 | 6805 |
| 537 | 20230530 | 122200 | 3333539165 | 3020 | 3025 | 3025 | 3020 | 1483 |
| 538 | 20230530 | 122100 | 3329053590 | 3025 | 3035 | 3035 | 3025 | 1463 |
| 539 | 20230530 | 122000 | 3324617105 | 3035 | 3035 | 3035 | 3030 | 7545 |
| 540 | 20230530 | 121900 | 3301719530 | 3030 | 3020 | 3030 | 3015 | 4297 |
| 541 | 20230530 | 121800 | 3288714375 | 3015 | 3010 | 3015 | 3010 | 783 |
| 542 | 20230530 | 121700 | 3286354890 | 3010 | 3010 | 3015 | 3010 | 1969 |
| 543 | 20230530 | 121600 | 3280427755 | 3010 | 3010 | 3010 | 3005 | 4722 |
| 544 | 20230530 | 121500 | 3266220185 | 3010 | 3020 | 3020 | 3010 | 2829 |
| 545 | 20230530 | 121400 | 3257698280 | 3020 | 3020 | 3020 | 3020 | 97 |
| 546 | 20230530 | 121300 | 3257405340 | 3020 | 3010 | 3020 | 3010 | 6903 |
| 547 | 20230530 | 121200 | 3236592430 | 3005 | 3010 | 3010 | 3005 | 1694 |
| 548 | 20230530 | 121100 | 3231493615 | 3010 | 3010 | 3010 | 3010 | 105 |
| 549 | 20230530 | 121000 | 3231177565 | 3005 | 3005 | 3005 | 3005 | 1380 |
| 550 | 20230530 | 120900 | 3227030665 | 3015 | 3010 | 3020 | 3010 | 48 |
| 551 | 20230530 | 120800 | 3226885720 | 3005 | 3010 | 3010 | 3005 | 2062 |
| 552 | 20230530 | 120700 | 3220682435 | 3020 | 3015 | 3020 | 3010 | 4108 |
| 553 | 20230530 | 120600 | 3208308335 | 3020 | 3020 | 3020 | 3010 | 1287 |
| 554 | 20230530 | 120500 | 3204427875 | 3020 | 3005 | 3020 | 3005 | 120 |
| 555 | 20230530 | 120400 | 3204066655 | 3020 | 3015 | 3020 | 3005 | 2813 |
| 556 | 20230530 | 120300 | 3195594625 | 3020 | 3030 | 3030 | 3020 | 3737 |
| 557 | 20230530 | 120200 | 3184289675 | 3035 | 3030 | 3035 | 3030 | 3390 |
| 558 | 20230530 | 120100 | 3174015940 | 3035 | 3035 | 3035 | 3035 | 767 |
| 559 | 20230530 | 120000 | 3171688095 | 3040 | 3035 | 3040 | 3035 | 17011 |
| 560 | 20230530 | 115900 | 3120049830 | 3035 | 3035 | 3040 | 3030 | 2177 |
| 561 | 20230530 | 115800 | 3113442290 | 3035 | 3040 | 3040 | 3030 | 8263 |
| 562 | 20230530 | 115700 | 3088346050 | 3040 | 3030 | 3040 | 3030 | 19161 |
| 563 | 20230530 | 115600 | 3030211895 | 3030 | 3040 | 3040 | 3030 | 8342 |
| 564 | 20230530 | 115500 | 3004917930 | 3040 | 3015 | 3040 | 3015 | 45890 |
| 565 | 20230530 | 115400 | 2865861110 | 3015 | 3025 | 3025 | 3005 | 6657 |
| 566 | 20230530 | 115300 | 2845786620 | 3035 | 3010 | 3035 | 3010 | 31023 |
| 567 | 20230530 | 115200 | 2751942165 | 3010 | 3005 | 3010 | 3005 | 8901 |
| 568 | 20230530 | 115100 | 2725155230 | 3010 | 3020 | 3020 | 3005 | 4463 |
| 569 | 20230530 | 115000 | 2711712515 | 3020 | 3005 | 3020 | 3005 | 23122 |
| 570 | 20230530 | 114900 | 2642076440 | 3005 | 2990 | 3005 | 2990 | 43872 |
| 571 | 20230530 | 114800 | 2510746925 | 2990 | 2985 | 2990 | 2985 | 238 |
| 572 | 20230530 | 114700 | 2510036455 | 2985 | 2980 | 2985 | 2975 | 776 |
| 573 | 20230530 | 114600 | 2507721775 | 2980 | 2985 | 2990 | 2980 | 4641 |
| 574 | 20230530 | 114500 | 2493855305 | 2980 | 2985 | 2985 | 2980 | 2584 |
| 575 | 20230530 | 114400 | 2486148705 | 2985 | 2980 | 2985 | 2980 | 1895 |
| 576 | 20230530 | 114300 | 2480493025 | 2980 | 2980 | 2985 | 2980 | 1070 |
| 577 | 20230530 | 114200 | 2477299155 | 2975 | 2975 | 2975 | 2975 | 100 |
| 578 | 20230530 | 114100 | 2477001655 | 2970 | 2975 | 2975 | 2970 | 1153 |
| 579 | 20230530 | 114000 | 2473571645 | 2970 | 2970 | 2970 | 2970 | 1170 |
| 580 | 20230530 | 113900 | 2470096745 | 2975 | 2975 | 2975 | 2970 | 1112 |
| 581 | 20230530 | 113800 | 2466789045 | 2985 | 2975 | 2985 | 2975 | 614 |
| 582 | 20230530 | 113700 | 2464962140 | 2975 | 2985 | 2985 | 2975 | 1186 |
| 583 | 20230530 | 113600 | 2461424675 | 2990 | 2985 | 2990 | 2985 | 743 |
| 584 | 20230530 | 113500 | 2459206665 | 2985 | 2985 | 2985 | 2985 | 2100 |
| 585 | 20230530 | 113400 | 2452938165 | 2995 | 2985 | 2995 | 2985 | 2056 |
| 586 | 20230530 | 113300 | 2446781140 | 2995 | 2995 | 2995 | 2990 | 1837 |
| 587 | 20230530 | 113200 | 2441285975 | 2995 | 2985 | 2995 | 2985 | 4439 |
| 588 | 20230530 | 113100 | 2427993200 | 2990 | 2980 | 2990 | 2980 | 810 |
| 589 | 20230530 | 113000 | 2425571340 | 2990 | 2980 | 2990 | 2970 | 4224 |
| 590 | 20230530 | 112900 | 2412968925 | 2980 | 2975 | 2980 | 2975 | 652 |
| 591 | 20230530 | 112800 | 2411026725 | 2975 | 2980 | 2980 | 2975 | 257 |
| 592 | 20230530 | 112700 | 2410261940 | 2980 | 2980 | 2980 | 2980 | 4752 |
| 593 | 20230530 | 112600 | 2396100980 | 2990 | 2980 | 2990 | 2980 | 2001 |
| 594 | 20230530 | 112500 | 2390137670 | 2975 | 2980 | 2985 | 2975 | 1524 |
| 595 | 20230530 | 112400 | 2385594385 | 2980 | 2955 | 2980 | 2955 | 19876 |
| 596 | 20230530 | 112300 | 2326648565 | 2955 | 2955 | 2960 | 2955 | 4329 |
| 597 | 20230530 | 112200 | 2313850855 | 2955 | 2955 | 2960 | 2955 | 2317 |
| 598 | 20230530 | 112100 | 2307001615 | 2950 | 2955 | 2960 | 2950 | 6400 |
| 599 | 20230530 | 112000 | 2288098710 | 2955 | 2955 | 2955 | 2950 | 996 |
| 600 | 20230530 | 111900 | 2285155650 | 2955 | 2960 | 2960 | 2955 | 447 |
| 601 | 20230530 | 111800 | 2283834720 | 2960 | 2960 | 2960 | 2960 | 2889 |
| 602 | 20230530 | 111700 | 2275283280 | 2955 | 2955 | 2955 | 2945 | 8735 |
| 603 | 20230530 | 111600 | 2249500815 | 2960 | 2960 | 2960 | 2955 | 7821 |
| 604 | 20230530 | 111500 | 2226363445 | 2965 | 2965 | 2965 | 2965 | 15 |
| 605 | 20230530 | 111400 | 2226318970 | 2965 | 2955 | 2965 | 2955 | 46 |
| 606 | 20230530 | 111300 | 2226182990 | 2965 | 2950 | 2965 | 2950 | 462 |
| 607 | 20230530 | 111200 | 2224819270 | 2950 | 2960 | 2960 | 2950 | 3286 |
| 608 | 20230530 | 111100 | 2215110440 | 2970 | 2960 | 2970 | 2960 | 1317 |
| 609 | 20230530 | 111000 | 2211211120 | 2970 | 2970 | 2970 | 2960 | 387 |
| 610 | 20230530 | 110900 | 2210062230 | 2970 | 2955 | 2970 | 2955 | 1706 |
| 611 | 20230530 | 110800 | 2205014585 | 2965 | 2945 | 2965 | 2945 | 4624 |
| 612 | 20230530 | 110700 | 2191369325 | 2940 | 2955 | 2955 | 2940 | 7659 |
| 613 | 20230530 | 110600 | 2168794410 | 2960 | 2970 | 2970 | 2960 | 6647 |
| 614 | 20230530 | 110500 | 2149079130 | 2970 | 2980 | 2980 | 2970 | 3888 |
| 615 | 20230530 | 110400 | 2137502595 | 2980 | 2990 | 2995 | 2980 | 3052 |
| 616 | 20230530 | 110300 | 2128369165 | 2995 | 2995 | 3000 | 2975 | 13384 |
| 617 | 20230530 | 110200 | 2088334610 | 3000 | 3000 | 3000 | 3000 | 8882 |
| 618 | 20230530 | 110100 | 2061688610 | 3000 | 3005 | 3015 | 3000 | 19697 |
| 619 | 20230530 | 110000 | 2002469785 | 3010 | 3010 | 3020 | 3000 | 5406 |
| 620 | 20230530 | 105900 | 1986197230 | 3010 | 2980 | 3010 | 2980 | 6952 |
| 621 | 20230530 | 105800 | 1965304420 | 2980 | 3030 | 3035 | 2975 | 36736 |
| 622 | 20230530 | 105700 | 1854623075 | 3025 | 3000 | 3035 | 2995 | 24273 |
| 623 | 20230530 | 105600 | 1781477160 | 3000 | 2980 | 3000 | 2975 | 21927 |
| 624 | 20230530 | 105500 | 1715850900 | 2980 | 2970 | 2985 | 2970 | 9298 |
| 625 | 20230530 | 105400 | 1688172220 | 2955 | 2975 | 2975 | 2955 | 4110 |
| 626 | 20230530 | 105300 | 1675949970 | 2975 | 2960 | 2975 | 2960 | 3372 |
| 627 | 20230530 | 105200 | 1665936190 | 2970 | 2965 | 2970 | 2965 | 2908 |
| 628 | 20230530 | 105100 | 1657313905 | 2965 | 2950 | 2970 | 2945 | 7571 |
| 629 | 20230530 | 105000 | 1634884405 | 2955 | 2960 | 2960 | 2945 | 3515 |
| 630 | 20230530 | 104900 | 1624515820 | 2955 | 2965 | 2970 | 2955 | 12298 |
| 631 | 20230530 | 104800 | 1588075040 | 2965 | 2960 | 2970 | 2960 | 11586 |
| 632 | 20230530 | 104700 | 1553691985 | 2960 | 2950 | 2960 | 2950 | 8463 |
| 633 | 20230530 | 104600 | 1528693545 | 2950 | 2945 | 2950 | 2945 | 3811 |
| 634 | 20230530 | 104500 | 1517451210 | 2945 | 2940 | 2945 | 2940 | 5735 |
| 635 | 20230530 | 104400 | 1500570700 | 2940 | 2935 | 2940 | 2935 | 902 |
| 636 | 20230530 | 104300 | 1497919120 | 2940 | 2935 | 2940 | 2930 | 1698 |
| 637 | 20230530 | 104200 | 1492934375 | 2935 | 2935 | 2935 | 2935 | 4030 |
| 638 | 20230530 | 104100 | 1481106325 | 2935 | 2930 | 2935 | 2930 | 3208 |
| 639 | 20230530 | 104000 | 1471691570 | 2930 | 2925 | 2930 | 2925 | 1863 |
| 640 | 20230530 | 103900 | 1466234165 | 2925 | 2920 | 2925 | 2920 | 5416 |
| 641 | 20230530 | 103800 | 1450409385 | 2920 | 2920 | 2920 | 2915 | 348 |
| 642 | 20230530 | 103700 | 1449393825 | 2920 | 2920 | 2920 | 2920 | 942 |
| 643 | 20230530 | 103600 | 1446643185 | 2920 | 2920 | 2925 | 2910 | 4058 |
| 644 | 20230530 | 103500 | 1434808455 | 2920 | 2915 | 2920 | 2915 | 1220 |
| 645 | 20230530 | 103400 | 1431251055 | 2915 | 2910 | 2915 | 2910 | 21 |
| 646 | 20230530 | 103300 | 1431189940 | 2915 | 2915 | 2915 | 2910 | 345 |
| 647 | 20230530 | 103200 | 1430185905 | 2915 | 2915 | 2915 | 2910 | 752 |
| 648 | 20230530 | 103100 | 1427993830 | 2915 | 2910 | 2920 | 2910 | 4155 |
| 649 | 20230530 | 103000 | 1415892600 | 2910 | 2915 | 2920 | 2910 | 8813 |
| 650 | 20230530 | 102900 | 1390196410 | 2915 | 2915 | 2915 | 2910 | 790 |
| 651 | 20230530 | 102800 | 1387897405 | 2915 | 2915 | 2915 | 2915 | 1 |
| 652 | 20230530 | 102700 | 1387894490 | 2910 | 2905 | 2910 | 2905 | 1452 |
| 653 | 20230530 | 102600 | 1383671755 | 2905 | 2915 | 2915 | 2905 | 204 |
| 654 | 20230530 | 102500 | 1383078090 | 2900 | 2915 | 2915 | 2900 | 4278 |
| 655 | 20230530 | 102400 | 1370652440 | 2915 | 2910 | 2915 | 2905 | 955 |
| 656 | 20230530 | 102300 | 1367871625 | 2905 | 2900 | 2915 | 2900 | 11864 |
| 657 | 20230530 | 102200 | 1333410175 | 2900 | 2905 | 2910 | 2900 | 6173 |
| 658 | 20230530 | 102100 | 1315500355 | 2900 | 2885 | 2900 | 2885 | 5440 |
| 659 | 20230530 | 102000 | 1299805610 | 2885 | 2900 | 2900 | 2880 | 139 |
| 660 | 20230530 | 101900 | 1299404580 | 2885 | 2905 | 2905 | 2885 | 1138 |
| 661 | 20230530 | 101800 | 1296113095 | 2905 | 2910 | 2910 | 2905 | 885 |
| 662 | 20230530 | 101700 | 1293542085 | 2910 | 2910 | 2910 | 2900 | 6523 |
| 663 | 20230530 | 101600 | 1274563780 | 2880 | 2910 | 2910 | 2880 | 10569 |
| 664 | 20230530 | 101500 | 1243886190 | 2910 | 2910 | 2910 | 2880 | 2657 |
| 665 | 20230530 | 101400 | 1236154530 | 2910 | 2900 | 2910 | 2875 | 5035 |
| 666 | 20230530 | 101300 | 1221522565 | 2910 | 2915 | 2915 | 2910 | 5697 |
| 667 | 20230530 | 101200 | 1204939280 | 2915 | 2910 | 2915 | 2910 | 7880 |
| 668 | 20230530 | 101100 | 1182008475 | 2910 | 2910 | 2910 | 2900 | 3533 |
| 669 | 20230530 | 101000 | 1171729375 | 2910 | 2890 | 2910 | 2890 | 5204 |
| 670 | 20230530 | 100900 | 1156590530 | 2890 | 2900 | 2910 | 2890 | 1927 |
| 671 | 20230530 | 100800 | 1150985355 | 2900 | 2900 | 2900 | 2895 | 3589 |
| 672 | 20230530 | 100700 | 1140577305 | 2900 | 2885 | 2900 | 2880 | 5794 |
| 673 | 20230530 | 100600 | 1123872165 | 2885 | 2890 | 2895 | 2885 | 1550 |
| 674 | 20230530 | 100500 | 1119391810 | 2885 | 2890 | 2900 | 2885 | 853 |
| 675 | 20230530 | 100400 | 1116929250 | 2890 | 2880 | 2890 | 2880 | 4538 |
| 676 | 20230530 | 100300 | 1103853110 | 2875 | 2875 | 2875 | 2870 | 1152 |
| 677 | 20230530 | 100200 | 1100545870 | 2880 | 2870 | 2880 | 2865 | 3663 |
| 678 | 20230530 | 100100 | 1090015575 | 2870 | 2865 | 2870 | 2860 | 86 |
| 679 | 20230530 | 100000 | 1089769355 | 2870 | 2870 | 2870 | 2870 | 327 |
| 680 | 20230530 | 095900 | 1088830865 | 2865 | 2875 | 2875 | 2865 | 5757 |
| 681 | 20230530 | 095800 | 1072326680 | 2865 | 2875 | 2875 | 2865 | 5382 |
| 682 | 20230530 | 095700 | 1056880720 | 2875 | 2875 | 2880 | 2875 | 4093 |
| 683 | 20230530 | 095600 | 1045113340 | 2875 | 2875 | 2875 | 2875 | 670 |
| 684 | 20230530 | 095500 | 1043187090 | 2875 | 2875 | 2880 | 2875 | 2677 |
| 685 | 20230530 | 095400 | 1035488705 | 2870 | 2870 | 2870 | 2870 | 0 |
| 686 | 20230530 | 095300 | 1035488705 | 2870 | 2875 | 2875 | 2870 | 1771 |
| 687 | 20230530 | 095200 | 1030402830 | 2880 | 2875 | 2880 | 2875 | 1648 |
| 688 | 20230530 | 095100 | 1025664730 | 2875 | 2875 | 2875 | 2865 | 1222 |
| 689 | 20230530 | 095000 | 1022152950 | 2875 | 2860 | 2875 | 2860 | 6807 |
| 690 | 20230530 | 094900 | 1002643860 | 2865 | 2865 | 2865 | 2865 | 110 |
| 691 | 20230530 | 094800 | 1002328710 | 2850 | 2850 | 2850 | 2850 | 5 |
| 692 | 20230530 | 094700 | 1002314460 | 2845 | 2845 | 2850 | 2840 | 9230 |
| 693 | 20230530 | 094600 | 976021375 | 2845 | 2845 | 2850 | 2840 | 10374 |
| 694 | 20230530 | 094500 | 946525905 | 2850 | 2855 | 2865 | 2850 | 8128 |
| 695 | 20230530 | 094400 | 923360065 | 2850 | 2850 | 2860 | 2845 | 12535 |
| 696 | 20230530 | 094300 | 887639165 | 2860 | 2845 | 2860 | 2845 | 5527 |
| 697 | 20230530 | 094200 | 871883715 | 2850 | 2855 | 2855 | 2850 | 9427 |
| 698 | 20230530 | 094100 | 845013025 | 2850 | 2855 | 2865 | 2850 | 3199 |
| 699 | 20230530 | 094000 | 835887185 | 2855 | 2865 | 2865 | 2855 | 516 |
| 700 | 20230530 | 093900 | 834413345 | 2865 | 2860 | 2865 | 2855 | 6088 |
| 701 | 20230530 | 093800 | 817031315 | 2855 | 2865 | 2865 | 2850 | 2727 |
| 702 | 20230530 | 093700 | 809243300 | 2860 | 2865 | 2865 | 2850 | 14214 |
| 703 | 20230530 | 093600 | 768639375 | 2865 | 2865 | 2865 | 2865 | 212 |
| 704 | 20230530 | 093500 | 768031995 | 2860 | 2860 | 2865 | 2855 | 10484 |
| 705 | 20230530 | 093400 | 738082280 | 2860 | 2865 | 2865 | 2860 | 3561 |
| 706 | 20230530 | 093300 | 727885025 | 2865 | 2860 | 2865 | 2860 | 6037 |
| 707 | 20230530 | 093200 | 710614160 | 2860 | 2865 | 2865 | 2860 | 2077 |
| 708 | 20230530 | 093100 | 704672990 | 2860 | 2870 | 2870 | 2860 | 6169 |
| 709 | 20230530 | 093000 | 686977915 | 2870 | 2865 | 2875 | 2860 | 3020 |
| 710 | 20230530 | 092900 | 678318705 | 2860 | 2870 | 2870 | 2860 | 3835 |
| 711 | 20230530 | 092800 | 667335890 | 2860 | 2870 | 2870 | 2860 | 2084 |
| 712 | 20230530 | 092700 | 661363850 | 2870 | 2860 | 2870 | 2860 | 8245 |
| 713 | 20230530 | 092600 | 637712290 | 2870 | 2870 | 2870 | 2860 | 3276 |
| 714 | 20230530 | 092500 | 628336710 | 2860 | 2880 | 2880 | 2860 | 2586 |
| 715 | 20230530 | 092400 | 620926950 | 2860 | 2870 | 2870 | 2855 | 6153 |
| 716 | 20230530 | 092300 | 603337065 | 2865 | 2870 | 2870 | 2865 | 4149 |
| 717 | 20230530 | 092200 | 591438630 | 2870 | 2875 | 2875 | 2870 | 2811 |
| 718 | 20230530 | 092100 | 583366310 | 2875 | 2890 | 2890 | 2875 | 5063 |
| 719 | 20230530 | 092000 | 568786655 | 2880 | 2880 | 2900 | 2880 | 3364 |
| 720 | 20230530 | 091900 | 559059625 | 2890 | 2895 | 2905 | 2890 | 34042 |
| 721 | 20230530 | 091800 | 460505590 | 2905 | 2895 | 2905 | 2895 | 7220 |
| 722 | 20230530 | 091700 | 439601890 | 2905 | 2895 | 2905 | 2895 | 23034 |
| 723 | 20230530 | 091600 | 372918450 | 2895 | 2900 | 2910 | 2895 | 3205 |
| 724 | 20230530 | 091500 | 363628310 | 2900 | 2915 | 2915 | 2900 | 3654 |
| 725 | 20230530 | 091400 | 352990070 | 2900 | 2890 | 2915 | 2890 | 31066 |
| 726 | 20230530 | 091300 | 262899580 | 2900 | 2890 | 2900 | 2890 | 2266 |
| 727 | 20230530 | 091200 | 256350620 | 2890 | 2895 | 2900 | 2890 | 5148 |
| 728 | 20230530 | 091100 | 241456810 | 2890 | 2890 | 2895 | 2890 | 3738 |
| 729 | 20230530 | 091000 | 230650390 | 2890 | 2895 | 2895 | 2890 | 1099 |
| 730 | 20230530 | 090900 | 227470550 | 2895 | 2915 | 2915 | 2895 | 3806 |
| 731 | 20230530 | 090800 | 216431910 | 2915 | 2895 | 2920 | 2895 | 1386 |
| 732 | 20230530 | 090700 | 212405010 | 2895 | 2870 | 2895 | 2855 | 12237 |
| 733 | 20230530 | 090600 | 177258150 | 2870 | 2880 | 2880 | 2860 | 10559 |
| 734 | 20230530 | 090500 | 146974695 | 2880 | 2900 | 2905 | 2880 | 22388 |
| 735 | 20230530 | 090400 | 82323030 | 2905 | 2940 | 2940 | 2905 | 8841 |
| 736 | 20230530 | 090300 | 56550530 | 2940 | 2920 | 2960 | 2910 | 5823 |
| 737 | 20230530 | 090200 | 39553195 | 2920 | 2950 | 2950 | 2915 | 528 |
| 738 | 20230530 | 090100 | 38002315 | 2950 | 2970 | 2970 | 2950 | 7731 |
| 739 | 20230530 | 090000 | 15180935 | 2950 | 2910 | 2950 | 2910 | 4937 |